Softwares y Sistemas
La DNIT pone a su alcance las herramientas tecnológicas necesarias para facilitarle el cumplimiento de sus obligaciones tributarias
Softwares y Sistemas
La DNIT pone a su alcance las herramientas tecnológicas necesarias para
facilitarle el cumplimiento de sus obligaciones tributarias
Softwares Destacados
Sistemas Destacados
Tipos de cambios del mes de Julio 2026
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 6.069,70 | 6.083,33 | 1.164,68 | 1.167,54 | 4,08 | 4,10 | 37,37 | 37,45 | 6.912,79 | 6.928,91 | 8.058,75 | 8.076,83 |
| 02 | 6.079,90 | 6.080,99 | 1.169,46 | 1.169,87 | 4,07 | 4,08 | 37,77 | 37,78 | 6.957,84 | 6.959,69 | 8.129,43 | 8.131,50 |
| 03 | 6.062,29 | 6.070,11 | 1.172,25 | 1.173,94 | 4,07 | 4,08 | 37,59 | 37,64 | 6.937,07 | 6.946,63 | 8.096,79 | 8.107,85 |
| 04 | 6.062,29 | 6.070,11 | 1.172,25 | 1.173,94 | 4,07 | 4,08 | 37,59 | 37,64 | 6.937,07 | 6.946,63 | 8.096,79 | 8.107,85 |
| 05 | 6.062,29 | 6.070,11 | 1.172,25 | 1.173,94 | 4,07 | 4,08 | 37,59 | 37,64 | 6.937,07 | 6.946,63 | 8.096,79 | 8.107,85 |
| 06 | 6.079,43 | 6.097,05 | 1.176,82 | 1.180,41 | 4,07 | 4,09 | 37,46 | 37,57 | 6.941,49 | 6.961,61 | 8.120,90 | 8.144,43 |
| 07 | 6.074,31 | 6.081,89 | 1.181,18 | 1.182,95 | 4,07 | 4,08 | 37,52 | 37,57 | 6.944,76 | 6.954,04 | 8.125,61 | 8.136,36 |
| 08 | 6.079,48 | 6.086,42 | 1.178,17 | 1.179,79 | 4,07 | 4,08 | 37,38 | 37,43 | 6.934,26 | 6.942,17 | 8.128,27 | 8.138,15 |
| 09 | 6.073,68 | 6.085,34 | 1.185,50 | 1.188,01 | 4,08 | 4,09 | 37,40 | 37,48 | 6.943,43 | 6.957,37 | 8.132,66 | 8.148,88 |
| 10 | 6.070,81 | 6.073,30 | 1.188,86 | 1.189,54 | 4,08 | 4,08 | 37,59 | 37,60 | 6.940,15 | 6.943,60 | 8.145,20 | 8.149,15 |
| 11 | 6.070,81 | 6.073,30 | 1.188,86 | 1.189,54 | 4,08 | 4,08 | 37,59 | 37,60 | 6.940,15 | 6.943,60 | 8.145,20 | 8.149,15 |
| 12 | 6.070,81 | 6.073,30 | 1.188,86 | 1.189,54 | 4,08 | 4,08 | 37,59 | 37,60 | 6.940,15 | 6.943,60 | 8.145,20 | 8.149,15 |
| 13 | 6.058,65 | 6.071,52 | 1.182,52 | 1.185,29 | 4,07 | 4,09 | 37,32 | 37,40 | 6.910,50 | 6.925,17 | 8.105,87 | 8.123,08 |
| 14 | 6.061,49 | 6.069,74 | 1.195,30 | 1.197,16 | 4,10 | 4,11 | 37,41 | 37,46 | 6.936,17 | 6.946,20 | 8.123,61 | 8.135,27 |
| 15 | 6.057,47 | 6.072,10 | 1.193,33 | 1.196,40 | 4,11 | 4,12 | 37,36 | 37,45 | 6.930,35 | 6.947,09 | 8.166,07 | 8.186,40 |
| 16 | 6.059,05 | 6.063,00 | 1.187,96 | 1.188,87 | 4,11 | 4,11 | 37,29 | 37,32 | 6.930,34 | 6.935,47 | 8.169,41 | 8.175,36 |
| 17 | 6.055,73 | 6.064,13 | 1.183,87 | 1.185,74 | 4,09 | 4,10 | 37,29 | 37,34 | 6.928,36 | 6.937,98 | 8.143,14 | 8.154,44 |
| 18 | 6.055,73 | 6.064,13 | 1.183,87 | 1.185,74 | 4,09 | 4,10 | 37,29 | 37,34 | 6.928,36 | 6.937,98 | 8.143,14 | 8.154,44 |
| 19 | 6.055,73 | 6.064,13 | 1.183,87 | 1.185,74 | 4,09 | 4,10 | 37,29 | 37,34 | 6.928,36 | 6.937,98 | 8.143,14 | 8.154,44 |
| 20 | 6.066,26 | 6.069,09 | 1.191,89 | 1.192,71 | 4,10 | 4,11 | 37,32 | 37,34 | 6.919,18 | 6.923,01 | 8.145,78 | 8.150,79 |
| 21 | 6.058,70 | 6.063,23 | 1.192,52 | 1.193,69 | 4,10 | 4,10 | 37,17 | 37,20 | 6.909,34 | 6.915,11 | 8.100,48 | 8.106,53 |
| 22 | 6.049,27 | 6.058,18 | 1.194,96 | 1.196,91 | 4,09 | 4,10 | 37,09 | 37,14 | 6.901,61 | 6.912,38 | 8.090,89 | 8.103,42 |
| 23 | 6.042,02 | 6.049,46 | 1.189,86 | 1.191,54 | 4,06 | 4,07 | 36,86 | 36,91 | 6.870,98 | 6.879,45 | 8.047,96 | 8.058,49 |
| 24 | 6.043,31 | 6.050,60 | 1.194,09 | 1.195,72 | 4,04 | 4,05 | 36,90 | 36,95 | 6.876,68 | 6.884,97 | 8.054,52 | 8.064,84 |
| 25 | 6.043,31 | 6.050,60 | 1.194,09 | 1.195,72 | 4,04 | 4,05 | 36,90 | 36,95 | 6.876,68 | 6.884,97 | 8.054,52 | 8.064,84 |
| 26 | 6.043,31 | 6.050,60 | 1.194,09 | 1.195,72 | 4,04 | 4,05 | 36,90 | 36,95 | 6.876,68 | 6.884,97 | 8.054,52 | 8.064,84 |
| 27 | 6.005,69 | 6.025,87 | 1.176,32 | 1.180,45 | 4,01 | 4,02 | 36,68 | 36,81 | 6.829,68 | 6.852,62 | 7.988,17 | 8.015,61 |
| 28 | 6.002,32 | 6.009,18 | 1.172,37 | 1.173,99 | 4,00 | 4,01 | 36,63 | 36,67 | 6.833,04 | 6.841,45 | 7.976,48 | 7.986,20 |
| 29 | 5.964,91 | 5.988,62 | 1.161,23 | 1.166,10 | 3,98 | 4,00 | 36,40 | 36,54 | 6.787,47 | 6.815,05 | 7.923,78 | 7.955,88 |
| 30 | 5.951,47 | 5.973,46 | 1.174,53 | 1.179,06 | 3,99 | 4,01 | 37,33 | 37,47 | 6.844,79 | 6.870,68 | 7.989,85 | 8.019,97 |
| 31 | 5.959,05 | 5.970,96 | 1.173,02 | 1.175,62 | 4,00 | 4,01 | 37,44 | 37,51 | 6.856,49 | 6.870,19 | 8.020,29 | 8.036,91 |