Historial de cotizaciones
Filtro y búsqueda
expand_more
An error occurred while processing the template.
Can't convert this string to number: "Años"
The blamed expression:
==> cat.name?number [in template "20097#20123#331539" at line 55, column 121]
----
FTL stack trace ("~" means nesting-related):
- Failed at: #assign cat_numerico = cat.name?number [in template "20097#20123#331539" at line 55, column 97]
----
1<div class="component-filter-btn">
2 <div class="page-container">
3
4<div class="collapse-filter">
5 <span class="txt-btn"> Filtro y búsqueda </span>
6 <span class="material-icons-outlined"> expand_more </span>
7 </div>
8
9
10<#assign AssetCategoryService = serviceLocator.findService("com.liferay.asset.kernel.service.AssetCategoryService")>
11
12<#assign OrderByComparatorFactoryUtil = staticUtil["com.liferay.portal.kernel.util.OrderByComparatorFactoryUtil"]>
13
14<#assign categoriesOrderBy = OrderByComparatorFactoryUtil.create("AssetCategory", ["modifiedDate", true])>
15
16
17<form action="" class="form-filtros">
18 <div class="filtros__content">
19
20 <#if entries?has_content>
21 <div class="form__group">
22 <label class="form__label" for="category"> Seleccione categorías </label>
23 <select name="categories" id="category" class="form__select" onchange="eventCategory()" >
24 <#list entries as curVocabulary>
25 <#if curVocabulary.groupId = themeDisplay.getSiteGroupId()>
26 <#-- <optgroup label="${curVocabulary.name}"> -->
27 <option value="#" disabled selected> Seleccione: </option>
28 <#assign categories = AssetCategoryService.getVocabularyCategories(curVocabulary.vocabularyId, -1, -1, categoriesOrderBy) />
29 <#if themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Consultas No Vinculantes">
30 <#assign anho_numerico = "2008"?number />
31
32 <#list categories as cat>
33 <#assign cat_numerico = cat.name?number />
34
35 <#if cat_numerico gte anho_numerico >
36 <option value="${cat.categoryId}">${cat.name}</option>
37 </#if>
38
39 </#list>
40 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Consultas Vinculantes">
41 <#assign anho_numerico = "2009"?number />
42
43 <#list categories as cat>
44 <#assign cat_numerico = cat.name?number />
45
46 <#if cat_numerico gte anho_numerico >
47 <option value="${cat.categoryId}">${cat.name}</option>
48 </#if>
49
50 </#list>
51 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Cotizaciones">
52 <#assign anho_numerico = "2010"?number />
53
54 <#list categories as cat>
55 <#assign cat_numerico = cat.name?number />
56
57 <#if cat_numerico gte anho_numerico >
58 <option value="${cat.categoryId}">${cat.name}</option>
59 </#if>
60
61 </#list>
62 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Decretos">
63 <#assign anho_numerico = "2004"?number />
64
65 <#list categories as cat>
66 <#assign cat_numerico = cat.name?number />
67
68 <#if cat_numerico gte anho_numerico >
69 <option value="${cat.categoryId}">${cat.name}</option>
70 </#if>
71
72 </#list>
73 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Documentaciones observadas por la AT">
74 <#assign anho_numerico = "2010"?number />
75
76 <#list categories as cat>
77 <#assign cat_numerico = cat.name?number />
78
79 <#if cat_numerico gte anho_numerico >
80 <option value="${cat.categoryId}">${cat.name}</option>
81 </#if>
82
83 </#list>
84 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Exoneraciones fiscales">
85 <#assign anho_numerico = "2004"?number />
86
87 <#list categories as cat>
88 <#assign cat_numerico = cat.name?number />
89
90 <#if cat_numerico gte anho_numerico >
91 <option value="${cat.categoryId}">${cat.name}</option>
92 </#if>
93 </#list>
94 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Solicitudes presentadas">
95 <#assign anho_numerico = "2009"?number />
96
97 <#list categories as cat>
98 <#assign cat_numerico = cat.name?number />
99
100 <#if cat_numerico gte anho_numerico >
101 <option value="${cat.categoryId}">${cat.name}</option>
102 </#if>
103 </#list>
104 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Resoluciones">
105 <#assign anho_numerico = "1992"?number />
106
107 <#list categories as cat>
108 <#assign cat_numerico = cat.name?number />
109
110 <#if cat_numerico gte anho_numerico >
111 <option value="${cat.categoryId}">${cat.name}</option>
112 </#if>
113 </#list>
114 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Tasas Pasivas Nominales">
115 <#assign anho_numerico = "2015"?number />
116
117 <#list categories as cat>
118 <#assign cat_numerico = cat.name?number />
119
120 <#if cat_numerico gte anho_numerico >
121 <option value="${cat.categoryId}">${cat.name}</option>
122 </#if>
123 </#list>
124 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Convenios Internacionales">
125 <#assign anho_numerico = "1997"?number />
126
127 <#list categories as cat>
128 <#assign cat_numerico = cat.name?number />
129
130 <#if cat_numerico gte anho_numerico >
131 <option value="${cat.categoryId}">${cat.name}</option>
132 </#if>
133 </#list>
134 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Otras Normativas Vigentes">
135 <#assign anho_numerico = "1999"?number />
136
137 <#list categories as cat>
138 <#assign cat_numerico = cat.name?number />
139
140 <#if cat_numerico gte anho_numerico >
141 <option value="${cat.categoryId}">${cat.name}</option>
142 </#if>
143 </#list>
144 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Guías">
145
146 <#list categories as cat>
147 <#if cat.name?contains("Guías")>
148 <#assign guia_sin_prefijo = cat.name?keep_after("Guías ") />
149 <option value="${cat.categoryId}">${guia_sin_prefijo}</option>
150 <#else>
151 <option value="${cat.categoryId}">${cat.name}</option>
152 </#if>
153 </#list>
154 <#else>
155
156
157 <#list categories as cat>
158
159 <option value="${cat.categoryId}">${cat.name}</option>
160
161 </#list>
162 </#if>
163 <#-- </optgroup> -->
164 </#if>
165 </#list>
166 </select>
167 </div>
168 </#if>
169
170 <#-- <div class="form__group">
171 <label for="name" class="form__label"> Buscar aqui </label>
172 <input type="search" id="buscador-input" class="form__input coso" placeholder="Buscar...">
173 </div> -->
174 <#assign url_cur = themeDisplay.getURLPortal()+themeDisplay.getURLCurrent() />
175
176 <#if url_cur?contains("/-/")>
177 <#assign url_init = url_cur?keep_before("/-/categories") />
178 <#else>
179 <#assign url_init = "#" />
180 </#if>
181
182 <a class="btn-small btn-primary-outline" href="${url_init}" style="text-decoration: none;">Limpiar filtro</a>
183 <#-- <button type="reset" class="btn-small btn-primary-outline" id="botonReset"> Limpiar filtro </button> -->
184
185 </div>
186 </form>
187
188 </div>
189 </div>
190
191<script>
192
193var currentURL = "${themeDisplay.getURLCurrent()}";
194console.log(currentURL);
195function eventCategory() {
196
197 let resultCat = currentURL.includes("categories");
198 console.log(resultCat);
199
200 let resultTag = currentURL.includes("tag");
201 console.log(resultTag);
202
203 if(!resultCat & !resultTag){
204
205 window.location.href = currentURL+"/-/categories/"+document.getElementById("category").value;
206
207 }
208
209 else {
210
211 var pathArray = currentURL.split('/-');
212 console.log(pathArray);
213 var url = pathArray[0];
214 console.log(url);
215 window.location.href = url+"/-/categories/"+document.getElementById("category").value;
216 console.log(window.location.href);
217 }
218
219}
220
221let button = document.querySelector("#botonReset");
222
223button.addEventListener("click", function(){window.history.back()}, false);
224
225</script>
Todos los resultados
Content with Años 2021 .
Tipos de cambios del mes de Diciembre 2021
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 6.820,67 | 6.824,08 | 1.213,86 | 1.214,66 | 67,52 | 67,56 | 60,32 | 60,36 | 7.732,60 | 7.737,14 | 9.087,86 | 9.093,09 |
| 02 | 6.795,97 | 6.802,89 | 1.205,39 | 1.206,72 | 67,23 | 67,31 | 60,19 | 60,26 | 7.703,91 | 7.712,43 | 9.048,15 | 9.058,04 |
| 03 | 6.803,68 | 6.830,72 | 1.201,24 | 1.206,16 | 67,25 | 67,52 | 60,04 | 60,28 | 7.667,06 | 7.698,22 | 8.989,02 | 9.025,43 |
| 04 | 6.803,68 | 6.830,72 | 1.201,24 | 1.206,16 | 67,25 | 67,52 | 60,04 | 60,28 | 7.667,06 | 7.698,22 | 8.989,02 | 9.025,43 |
| 05 | 6.803,68 | 6.830,72 | 1.201,24 | 1.206,16 | 67,25 | 67,52 | 60,04 | 60,28 | 7.667,06 | 7.698,22 | 8.989,02 | 9.025,43 |
| 06 | 6.826,58 | 6.836,37 | 1.202,22 | 1.204,05 | 67,36 | 67,46 | 60,29 | 60,38 | 7.705,16 | 7.716,89 | 9.047,26 | 9.060,93 |
| 07 | 6.835,46 | 6.843,44 | 1.209,90 | 1.211,44 | 67,42 | 67,52 | 60,16 | 60,24 | 7.688,53 | 7.697,51 | 9.050,84 | 9.062,09 |
| 08 | 6.835,46 | 6.843,44 | 1.209,90 | 1.211,44 | 67,42 | 67,52 | 60,16 | 60,24 | 7.688,53 | 7.697,51 | 9.050,84 | 9.062,09 |
| 09 | 6.818,77 | 6.827,58 | 1.225,10 | 1.226,83 | 67,15 | 67,25 | 60,07 | 60,14 | 7.703,17 | 7.713,11 | 8.998,73 | 9.011,03 |
| 10 | 6.807,74 | 6.814,57 | 1.214,08 | 1.215,43 | 67,01 | 67,09 | 60,06 | 60,13 | 7.696,14 | 7.703,87 | 9.004,59 | 9.014,32 |
| 11 | 6.807,74 | 6.814,57 | 1.214,08 | 1.215,43 | 67,01 | 67,09 | 60,06 | 60,13 | 7.696,14 | 7.703,87 | 9.004,59 | 9.014,32 |
| 12 | 6.807,74 | 6.814,57 | 1.214,08 | 1.215,43 | 67,01 | 67,09 | 60,06 | 60,13 | 7.696,14 | 7.703,87 | 9.004,59 | 9.014,32 |
| 13 | 6.794,34 | 6.801,52 | 1.203,65 | 1.205,05 | 66,77 | 66,85 | 59,86 | 59,93 | 7.668,09 | 7.676,88 | 9.002,50 | 9.012,70 |
| 14 | 6.781,90 | 6.785,39 | 1.202,93 | 1.203,72 | 66,62 | 66,67 | 59,66 | 59,69 | 7.662,20 | 7.666,81 | 8.976,53 | 8.981,82 |
| 15 | 6.795,02 | 6.798,33 | 1.187,44 | 1.188,21 | 66,72 | 66,76 | 59,72 | 59,75 | 7.650,51 | 7.654,24 | 8.983,01 | 8.988,07 |
| 16 | 6.789,09 | 6.791,04 | 1.186,90 | 1.187,39 | 66,63 | 66,66 | 59,76 | 59,78 | 7.691,35 | 7.693,57 | 9.051,21 | 9.055,17 |
| 17 | 6.799,67 | 6.808,41 | 1.195,76 | 1.197,44 | 66,70 | 66,79 | 59,97 | 60,05 | 7.682,27 | 7.692,82 | 9.028,60 | 9.041,56 |
| 18 | 6.799,67 | 6.808,41 | 1.195,76 | 1.197,44 | 66,70 | 66,79 | 59,97 | 60,05 | 7.682,27 | 7.692,82 | 9.028,60 | 9.041,56 |
| 19 | 6.799,67 | 6.808,41 | 1.195,76 | 1.197,44 | 66,70 | 66,79 | 59,97 | 60,05 | 7.682,27 | 7.692,82 | 9.028,60 | 9.041,56 |
| 20 | 6.799,42 | 6.805,32 | 1.190,14 | 1.191,30 | 66,55 | 66,62 | 59,94 | 60,00 | 7.684,70 | 7.691,37 | 8.991,55 | 9.000,71 |
| 21 | 6.817,05 | 6.818,89 | 1.186,01 | 1.186,62 | 66,70 | 66,73 | 59,80 | 59,82 | 7.682,13 | 7.684,89 | 9.023,04 | 9.026,16 |
| 22 | 6.811,73 | 6.820,19 | 1.190,92 | 1.192,51 | 66,59 | 66,68 | 59,60 | 59,67 | 7.706,11 | 7.715,68 | 9.077,31 | 9.089,26 |
| 23 | 6.792,97 | 6.797,64 | 1.190,45 | 1.191,44 | 66,38 | 66,44 | 59,37 | 59,41 | 7.692,35 | 7.698,32 | 9.116,16 | 9.123,11 |
| 24 | 6.788,24 | 6.805,78 | 1.195,64 | 1.198,86 | 66,35 | 66,53 | 59,35 | 59,51 | 7.685,64 | 7.707,55 | 9.096,24 | 9.123,83 |
| 25 | 6.788,24 | 6.805,78 | 1.195,64 | 1.198,86 | 66,35 | 66,53 | 59,35 | 59,51 | 7.685,64 | 7.707,55 | 9.096,24 | 9.123,83 |
| 26 | 6.788,24 | 6.805,78 | 1.195,64 | 1.198,86 | 66,35 | 66,53 | 59,35 | 59,51 | 7.685,64 | 7.707,55 | 9.096,24 | 9.123,83 |
| 27 | 6.796,90 | 6.803,71 | 1.202,48 | 1.203,88 | 66,25 | 66,35 | 59,22 | 59,29 | 7.699,53 | 7.707,92 | 9.125,52 | 9.136,02 |
| 28 | 6.823,24 | 6.836,84 | 1.212,29 | 1.214,85 | 66,45 | 66,63 | 59,42 | 59,54 | 7.710,94 | 7.727,00 | 9.175,89 | 9.194,87 |
| 29 | 6.863,83 | 6.879,61 | 1.209,89 | 1.212,87 | 66,85 | 67,03 | 59,81 | 59,95 | 7.794,56 | 7.812,49 | 9.254,50 | 9.276,47 |
| 30 | 6.870,81 | 6.887,40 | 1.227,68 | 1.230,82 | 66,86 | 67,03 | 59,69 | 59,84 | 7.788,75 | 7.808,24 | 9.285,21 | 9.309,01 |
| 31 | 6.870,81 | 6.887,40 | 1.227,68 | 1.230,82 | 66,86 | 67,03 | 59,69 | 59,84 | 7.788,75 | 7.808,24 | 9.285,21 | 9.309,01 |
Tipos de cambios del mes de Noviembre 2021
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.886,64 | 6.887,97 | 1.211,52 | 1.211,90 | 68,98 | 69,00 | 60,31 | 60,33 | 7.976,80 | 7.978,34 | 9.425,75 | 9.428,26 |
| 2 | 6.870,72 | 6.876,85 | 1.208,25 | 1.209,41 | 68,78 | 68,87 | 60,40 | 60,46 | 7.965,23 | 7.972,34 | 9.362,05 | 9.371,09 |
| 3 | 6.882,25 | 6.885,08 | 1.214,34 | 1.215,03 | 68,89 | 68,93 | 60,33 | 60,36 | 7.968,27 | 7.972,24 | 9.397,02 | 9.401,58 |
| 4 | 6.886,19 | 6.895,21 | 1.230,31 | 1.232,03 | 68,89 | 68,98 | 60,57 | 60,65 | 7.941,84 | 7.952,24 | 9.287,41 | 9.300,25 |
| 5 | 6.876,37 | 6.887,71 | 1.242,23 | 1.244,41 | 68,80 | 68,92 | 60,59 | 60,70 | 7.944,27 | 7.958,06 | 9.278,97 | 9.294,96 |
| 6 | 6.876,37 | 6.887,71 | 1.242,23 | 1.244,41 | 68,80 | 68,92 | 60,59 | 60,70 | 7.944,27 | 7.958,06 | 9.278,97 | 9.294,96 |
| 7 | 6.876,37 | 6.887,71 | 1.242,23 | 1.244,41 | 68,80 | 68,92 | 60,59 | 60,70 | 7.944,27 | 7.958,06 | 9.278,97 | 9.294,96 |
| 8 | 6.867,44 | 6.881,14 | 1.237,51 | 1.240,11 | 68,63 | 68,78 | 60,70 | 60,83 | 7.948,38 | 7.964,92 | 9.307,45 | 9.326,69 |
| 9 | 6.853,00 | 6.866,97 | 1.249,39 | 1.252,20 | 68,46 | 68,62 | 60,74 | 60,87 | 7.945,37 | 7.962,25 | 9.285,14 | 9.305,42 |
| 10 | 6.871,13 | 6.881,84 | 1.258,68 | 1.260,83 | 68,61 | 68,72 | 60,44 | 60,54 | 7.942,34 | 7.954,72 | 9.288,39 | 9.303,56 |
| 11 | 6.854,95 | 6.874,16 | 1.270,21 | 1.273,94 | 68,43 | 68,63 | 60,15 | 60,32 | 7.857,14 | 7.879,85 | 9.180,15 | 9.206,56 |
| 12 | 6.864,71 | 6.871,00 | 1.266,32 | 1.267,71 | 68,49 | 68,56 | 60,29 | 60,34 | 7.855,98 | 7.863,17 | 9.200,78 | 9.209,89 |
| 13 | 6.864,71 | 6.871,00 | 1.266,32 | 1.267,71 | 68,49 | 68,56 | 60,29 | 60,34 | 7.855,98 | 7.863,17 | 9.200,78 | 9.209,89 |
| 14 | 6.864,71 | 6.871,00 | 1.266,32 | 1.267,71 | 68,49 | 68,56 | 60,29 | 60,34 | 7.855,98 | 7.863,17 | 9.200,78 | 9.209,89 |
| 15 | 6.847,67 | 6.853,93 | 1.254,82 | 1.256,26 | 68,26 | 68,33 | 60,05 | 60,11 | 7.831,00 | 7.838,84 | 9.195,05 | 9.204,14 |
| 16 | 6.858,66 | 6.864,63 | 1.247,35 | 1.248,59 | 68,35 | 68,42 | 59,90 | 59,95 | 7.782,52 | 7.789,98 | 9.213,23 | 9.221,95 |
| 17 | 6.840,00 | 6.850,34 | 1.243,09 | 1.245,13 | 68,15 | 68,27 | 59,75 | 59,85 | 7.736,04 | 7.748,42 | 9.206,64 | 9.221,24 |
| 18 | 6.839,23 | 6.849,34 | 1.231,25 | 1.233,23 | 68,12 | 68,22 | 59,75 | 59,85 | 8.010,50 | 8.011,98 | 9.212,44 | 9.226,75 |
| 19 | 6.835,48 | 6.841,79 | 1.234,20 | 1.235,52 | 68,04 | 68,11 | 60,03 | 60,09 | 7.726,14 | 7.733,96 | 9.188,25 | 9.197,42 |
| 20 | 6.835,48 | 6.841,79 | 1.234,20 | 1.235,52 | 68,04 | 68,11 | 60,03 | 60,09 | 7.726,14 | 7.733,96 | 9.188,25 | 9.197,42 |
| 21 | 6.835,48 | 6.841,79 | 1.234,20 | 1.235,52 | 68,04 | 68,11 | 60,03 | 60,09 | 7.726,14 | 7.733,96 | 9.188,25 | 9.197,42 |
| 22 | 6.832,83 | 6.838,55 | 1.220,87 | 1.222,09 | 68,02 | 68,08 | 59,57 | 59,63 | 7.686,25 | 7.693,37 | 9.163,50 | 9.172,55 |
| 23 | 6.828,34 | 6.832,79 | 1.210,03 | 1.210,99 | 67,87 | 67,92 | 59,34 | 59,38 | 7.680,52 | 7.686,21 | 9.127,44 | 9.134,08 |
| 24 | 6.820,21 | 6.831,19 | 1.217,90 | 1.220,03 | 67,78 | 67,90 | 59,14 | 59,24 | 7.646,14 | 7.659,13 | 9.101,57 | 9.116,91 |
| 25 | 6.824,01 | 6.827,58 | 1.227,67 | 1.228,49 | 67,77 | 67,82 | 59,16 | 59,20 | 7.651,76 | 7.656,44 | 9.085,48 | 9.090,92 |
| 26 | 6.823,18 | 6.839,42 | 1.221,24 | 1.224,30 | 67,73 | 67,90 | 60,10 | 60,25 | 7.706,10 | 7.725,12 | 9.098,71 | 9.121,05 |
| 27 | 6.823,18 | 6.839,42 | 1.221,24 | 1.224,30 | 67,73 | 67,90 | 60,10 | 60,25 | 7.706,10 | 7.725,12 | 9.098,71 | 9.121,05 |
| 28 | 6.823,18 | 6.839,42 | 1.221,24 | 1.224,30 | 67,73 | 67,90 | 60,10 | 60,25 | 7.706,10 | 7.725,12 | 9.098,71 | 9.121,05 |
| 29 | 6.841,73 | 6.843,41 | 1.215,18 | 1.215,18 | 67,78 | 67,81 | 60,10 | 60,12 | 7.707,90 | 7.709,79 | 9.098,14 | 9.101,06 |
| 30 | 6.831,18 | 6.831,65 | 1.218,96 | 1.219,15 | 67,69 | 67,70 | 60,43 | 60,44 | 7.747,93 | 7.749,14 | 9.107,33 | 9.108,63 |
Tipos de cambios del mes de Octubre 2021
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.908,76 | 6.916,00 | 1.285,57 | 1.287,08 | 69,94 | 70,02 | 62,26 | 62,33 | 8.015,55 | 8.023,94 | 9.377,95 | 9.388,46 |
| 2 | 6.908,76 | 6.916,00 | 1.285,57 | 1.287,08 | 69,94 | 70,02 | 62,26 | 62,33 | 8.015,55 | 8.023,94 | 9.377,95 | 9.388,46 |
| 3 | 6.908,76 | 6.916,00 | 1.285,57 | 1.287,08 | 69,94 | 70,02 | 62,26 | 62,33 | 8.015,55 | 8.023,94 | 9.377,95 | 9.388,46 |
| 4 | 6.910,06 | 6.926,63 | 1.271,12 | 1.274,31 | 69,86 | 70,05 | 62,33 | 62,48 | 8.032,25 | 8.051,51 | 9.400,44 | 9.423,67 |
| 5 | 6.916,20 | 6.920,07 | 1.269,31 | 1.270,23 | 69,93 | 69,98 | 62,04 | 62,08 | 8.026,24 | 8.030,74 | 9.431,62 | 9.437,59 |
| 6 | 6.911,87 | 6.911,85 | 1.255,54 | 1.255,76 | 69,88 | 69,88 | 62,10 | 62,10 | 7.974,23 | 7.974,90 | 9.375,96 | 9.376,62 |
| 7 | 6.895,89 | 6.908,19 | 1.249,46 | 1.251,85 | 69,69 | 69,82 | 61,85 | 61,96 | 7.972,34 | 7.987,25 | 9.393,58 | 9.411,03 |
| 8 | 6.889,06 | 6.904,86 | 1.248,09 | 1.251,08 | 69,62 | 69,79 | 61,42 | 61,56 | 7.969,96 | 7.988,24 | 9.390,48 | 9.412,71 |
| 9 | 6.889,06 | 6.904,86 | 1.248,09 | 1.251,08 | 69,62 | 69,79 | 61,42 | 61,56 | 7.969,96 | 7.988,24 | 9.390,48 | 9.412,71 |
| 10 | 6.889,06 | 6.904,86 | 1.248,09 | 1.251,08 | 69,62 | 69,79 | 61,42 | 61,56 | 7.969,96 | 7.988,24 | 9.390,48 | 9.412,71 |
| 11 | 6.896,78 | 6.899,74 | 1.247,77 | 1.248,46 | 69,70 | 69,73 | 60,90 | 60,93 | 7.981,65 | 7.985,76 | 9.398,25 | 9.402,96 |
| 12 | 6.894,79 | 6.896,12 | 1.244,59 | 1.245,15 | 69,57 | 69,59 | 60,67 | 60,68 | 7.959,35 | 7.961,57 | 9.375,54 | 9.378,03 |
| 13 | 6.897,80 | 6.906,24 | 1.243,45 | 1.245,11 | 69,58 | 69,68 | 60,83 | 60,91 | 7.982,82 | 7.993,28 | 9.412,05 | 9.424,25 |
| 14 | 6.892,18 | 6.899,22 | 1.252,76 | 1.254,20 | 69,50 | 69,58 | 60,62 | 60,69 | 7.987,35 | 7.996,20 | 9.429,88 | 9.440,21 |
| 15 | 6.893,96 | 6.913,61 | 1.266,41 | 1.270,18 | 69,50 | 69,70 | 60,43 | 60,60 | 8.000,45 | 8.023,25 | 9.490,23 | 9.517,97 |
| 16 | 6.893,96 | 6.913,61 | 1.266,41 | 1.270,18 | 69,50 | 69,70 | 60,43 | 60,60 | 8.000,45 | 8.023,25 | 9.490,23 | 9.517,97 |
| 17 | 6.893,96 | 6.913,61 | 1.266,41 | 1.270,18 | 69,50 | 69,70 | 60,43 | 60,60 | 8.000,45 | 8.023,25 | 9.490,23 | 9.517,97 |
| 18 | 6.909,18 | 6.909,86 | 1.248,72 | 1.248,98 | 69,59 | 69,61 | 60,45 | 60,46 | 8.010,50 | 8.011,98 | 9.473,17 | 9.474,80 |
| 19 | 6.911,35 | 6.925,22 | 1.241,64 | 1.244,25 | 69,60 | 69,74 | 60,48 | 60,61 | 8.043,43 | 8.059,57 | 9.534,90 | 9.554,73 |
| 20 | 6.917,05 | 6.885,74 | 1.249,08 | 1.250,24 | 69,62 | 69,69 | 60,54 | 60,60 | 8.054,90 | 8.062,30 | 9.560,74 | 9.569,40 |
| 21 | 6.903,69 | 6.911,80 | 1.225,73 | 1.227,32 | 69,47 | 69,55 | 60,62 | 60,69 | 8.038,65 | 8.048,79 | 9.539,51 | 9.551,42 |
| 22 | 6.897,30 | 6.910,57 | 1.203,99 | 1.206,48 | 69,39 | 69,53 | 60,72 | 60,84 | 8.035,36 | 8.051,51 | 9.503,79 | 9.522,77 |
| 23 | 6.897,30 | 6.910,57 | 1.203,99 | 1.206,48 | 69,39 | 69,53 | 60,72 | 60,84 | 8.035,36 | 8.051,51 | 9.503,79 | 9.522,77 |
| 24 | 6.897,30 | 6.910,57 | 1.203,99 | 1.206,48 | 69,39 | 69,53 | 60,72 | 60,84 | 8.035,36 | 8.051,51 | 9.503,79 | 9.522,77 |
| 25 | 6.879,12 | 6.900,56 | 1.230,66 | 1.234,65 | 69,14 | 69,36 | 60,51 | 60,70 | 7.990,10 | 8.015,00 | 9.473,92 | 9.504,15 |
| 26 | 6.917,74 | 6.926,69 | 1.240,09 | 1.241,88 | 69,51 | 69,61 | 60,57 | 60,65 | 8.019,74 | 8.030,81 | 9.540,26 | 9.553,30 |
| 27 | 6.907,31 | 6.921,57 | 1.236,87 | 1.239,62 | 69,34 | 69,49 | 60,72 | 60,84 | 8.012,48 | 8.029,71 | 9.481,67 | 9.502,62 |
| 28 | 6.895,40 | 6.906,59 | 1.226,41 | 1.228,65 | 69,16 | 69,28 | 60,82 | 60,93 | 8.052,44 | 8.066,20 | 9.513,58 | 9.529,71 |
| 29 | 6.900,68 | 6.908,28 | 1.222,96 | 1.224,52 | 69,20 | 69,28 | 60,53 | 60,59 | 7.979,26 | 7.988,73 | 9.449,10 | 9.460,19 |
| 30 | 6.900,68 | 6.908,28 | 1.222,96 | 1.224,52 | 69,20 | 69,28 | 60,53 | 60,59 | 7.979,26 | 7.988,73 | 9.449,10 | 9.460,19 |
| 31 | 6.900,68 | 6.908,28 | 1.222,96 | 1.224,52 | 69,20 | 69,28 | 60,53 | 60,59 | 7.979,26 | 7.988,73 | 9.449,10 | 9.460,19 |
Tipos de cambios del mes de Septiembre 2021
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.915,39 | 6.927,89 | 1.335,53 | 1.338,21 | 70,73 | 70,86 | 62,86 | 62,97 | 8.194,74 | 8.210,24 | 9.534,25 | 9.552,87 |
| 2 | 6.926,62 | 6.934,24 | 1.340,78 | 1.342,49 | 70,79 | 70,88 | 62,96 | 63,03 | 8.214,98 | 8.224,71 | 9.575,37 | 9.587,29 |
| 3 | 6.912,53 | 6.925,81 | 1.337,95 | 1.340,65 | 70,62 | 70,76 | 63,06 | 63,18 | 8.216,23 | 8.232,02 | 9.585,60 | 9.604,72 |
| 4 | 6.912,53 | 6.925,81 | 1.337,95 | 1.340,65 | 70,62 | 70,76 | 63,06 | 63,18 | 8.216,23 | 8.232,02 | 9.585,60 | 9.604,72 |
| 5 | 6.912,53 | 6.925,81 | 1.337,95 | 1.340,65 | 70,62 | 70,76 | 63,06 | 63,18 | 8.216,23 | 8.232,02 | 9.585,60 | 9.604,72 |
| 6 | 6.908,45 | 6.914,92 | 1.337,60 | 1.339,06 | 70,52 | 70,60 | 62,89 | 62,95 | 8.199,63 | 8.208,01 | 9.555,07 | 9.564,72 |
| 7 | 6.905,97 | 6.909,89 | 1.335,57 | 1.336,82 | 70,48 | 70,53 | 62,67 | 62,71 | 8.181,50 | 8.186,84 | 9.522,64 | 9.528,74 |
| 8 | 6.911,64 | 6.917,48 | 1.307,71 | 1.308,99 | 70,51 | 70,58 | 62,64 | 62,70 | 8.166,79 | 8.173,69 | 9.509,03 | 9.517,76 |
| 9 | 6.896,31 | 6.915,13 | 1.307,21 | 1.310,93 | 70,33 | 70,52 | 62,81 | 62,99 | 8.155,57 | 8.178,52 | 9.550,70 | 9.578,15 |
| 10 | 6.902,87 | 6.911,02 | 1.322,57 | 1.324,33 | 70,37 | 70,46 | 62,79 | 62,86 | 8.159,20 | 8.168,83 | 9.557,72 | 9.569,69 |
| 11 | 6.902,87 | 6.911,02 | 1.322,57 | 1.324,33 | 70,37 | 70,46 | 62,79 | 62,86 | 8.159,20 | 8.168,83 | 9.557,72 | 9.569,69 |
| 12 | 6.902,87 | 6.911,02 | 1.322,57 | 1.324,33 | 70,37 | 70,46 | 62,79 | 62,86 | 8.159,20 | 8.168,83 | 9.557,72 | 9.569,69 |
| 13 | 6.896,16 | 6.903,22 | 1.323,08 | 1.324,61 | 70,20 | 70,31 | 62,72 | 62,79 | 8.142,98 | 8.152,02 | 9.545,66 | 9.556,13 |
| 14 | 6.887,94 | 6.893,66 | 1.316,20 | 1.317,45 | 70,13 | 70,20 | 62,82 | 62,88 | 8.146,36 | 8.153,14 | 9.543,24 | 9.551,86 |
| 15 | 6.901,48 | 6.905,00 | 1.313,47 | 1.314,26 | 70,24 | 70,29 | 63,09 | 63,12 | 8.152,03 | 8.156,18 | 9.548,20 | 9.553,75 |
| 16 | 6.897,01 | 6.904,03 | 1.312,29 | 1.313,85 | 70,14 | 70,22 | 62,88 | 62,95 | 8.113,64 | 8.121,90 | 9.505,45 | 9.515,83 |
| 17 | 6.872,95 | 6.889,53 | 1.299,16 | 1.302,47 | 69,87 | 70,05 | 69,87 | 62,64 | 8.064,72 | 8.084,86 | 9.459,24 | 9.482,75 |
| 18 | 6.872,95 | 6.889,53 | 1.299,16 | 1.302,47 | 69,87 | 70,05 | 69,87 | 62,64 | 8.064,72 | 8.084,86 | 9.459,24 | 9.482,75 |
| 19 | 6.872,95 | 6.889,53 | 1.299,16 | 1.302,47 | 69,87 | 70,05 | 69,87 | 62,64 | 8.064,72 | 8.084,86 | 9.459,24 | 9.482,75 |
| 20 | 6.864,03 | 6.885,74 | 1.288,08 | 1.292,30 | 69,69 | 69,92 | 62,71 | 62,91 | 8.051,51 | 8.077,66 | 9.372,15 | 9.402,48 |
| 21 | 6.864,88 | 6.867,92 | 1.298,72 | 1.299,46 | 69,8 | 69,98 | 62,78 | 62,81 | 8.074,34 | 8.087,99 | 9.380,18 | 9.385,70 |
| 22 | 6.880,56 | 6.892,20 | 1.303,56 | 1.305,98 | 69,86 | 69,98 | 62,77 | 62,87 | 8.103,85 | 8.133,76 | 9.396,78 | 9.413,36 |
| 23 | 6.868,51 | 6.885,22 | 1.298,35 | 1.301,65 | 69,72 | 69,90 | 62,34 | 62,49 | 8.062,25 | 8.081,87 | 9.440,07 | 9.463,74 |
| 24 | 6.870,76 | 6.890,28 | 1.288,15 | 1.292,01 | 69,71 | 69,92 | 62,06 | 62,24 | 8.053,91 | 8.077,48 | 9.404,01 | 9.431,42 |
| 25 | 6.870,76 | 6.890,28 | 1.288,15 | 1.292,01 | 69,71 | 69,92 | 62,06 | 62,24 | 8.053,91 | 8.077,48 | 9.404,01 | 9.431,42 |
| 26 | 6.870,76 | 6.890,28 | 1.288,15 | 1.292,01 | 69,71 | 69,92 | 62,06 | 62,24 | 8.053,91 | 8.077,48 | 9.404,01 | 9.431,42 |
| 27 | 6.870,76 | 6.890,28 | 1.288,15 | 1.292,01 | 69,71 | 69,92 | 62,06 | 62,24 | 8.053,91 | 8.077,48 | 9.404,01 | 9.431,42 |
| 28 | 6.886,41 | 6.898,90 | 1.268,26 | 1.270,80 | 69,79 | 69,92 | 61,84 | 61,96 | 8.042,63 | 8.057,22 | 9.318,69 | 9.336,28 |
| 29 | 6.889,68 | 6.901,06 | 1.272,22 | 1.274,55 | 69,80 | 69,92 | 61,60 | 61,70 | 7.998,92 | 8.012,82 | 9.256,29 | 9.272,26 |
| 30 | 6.895,80 | 6.918,66 | 1.264,24 | 1.268,59 | 69,83 | 70,08 | 61,85 | 62,06 | 7.975,69 | 8.002,82 | 9.275,55 | 9.306,98 |
Tipos de cambios del mes de Agosto 2021
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.773,15 | 6.800,00 | 1.340,48 | 1.346,08 | 70,70 | 70,99 | 60,86 | 61,11 | 8.020,09 | 8.052,57 | 9.340,86 | 9.379,25 |
| 2 | 6.905,09 | 6.915,24 | 1.344,34 | 1.346,50 | 71,34 | 71,46 | 63,23 | 63,33 | 8.197,73 | 8.209,77 | 9.587,03 | 9.601,81 |
| 3 | 6.918,33 | 6.929,54 | 1.324,13 | 1.326,48 | 71,46 | 71,58 | 63,42 | 63,53 | 8.208,60 | 8.222,59 | 9.624,78 | 9.641,07 |
| 4 | 6.938,89 | 6.951,52 | 1.326,37 | 1.329,04 | 71,64 | 71,79 | 63,37 | 63,49 | 8.216,34 | 8.231,30 | 9.651,99 | 9.670,26 |
| 5 | 6.926,14 | 6.939,39 | 1.336,42 | 1.339,16 | 71,48 | 71,65 | 63,10 | 63,23 | 8.198,48 | 8.214,15 | 9.644,66 | 9.663,79 |
| 6 | 6.924,59 | 6.943,35 | 1.324,62 | 1.328,41 | 71,44 | 71,66 | 62,81 | 62,99 | 8.144,01 | 8.166,07 | 9.605,10 | 9.631,81 |
| 7 | 6.924,59 | 6.943,35 | 1.324,62 | 1.328,41 | 71,44 | 71,66 | 62,81 | 62,99 | 8.144,01 | 8.166,07 | 9.605,10 | 9.631,81 |
| 8 | 6.924,59 | 6.943,35 | 1.324,62 | 1.328,41 | 71,44 | 71,66 | 62,81 | 62,99 | 8.144,01 | 8.166,07 | 9.605,10 | 9.631,81 |
| 9 | 6.906,23 | 6.915,18 | 1.306,66 | 1.308,50 | 71,20 | 71,30 | 62,62 | 62,71 | 8.111,36 | 8.122,57 | 9.563,74 | 9.576,83 |
| 10 | 6.902,28 | 6.912,72 | 1.326,39 | 1.328,60 | 71,14 | 71,25 | 62,41 | 62,51 | 8.088,78 | 8.101,02 | 9.547,92 | 9.563,75 |
| 11 | 6.911,48 | 6.922,93 | 1.327,68 | 1.330,11 | 71,21 | 71,33 | 62,55 | 62,66 | 8.110,62 | 8.124,06 | 9.582,77 | 9.599,34 |
| 12 | 6.922,56 | 6.930,21 | 1.324,54 | 1.326,23 | 71,31 | 71,39 | 62,70 | 62,77 | 8.126,39 | 8.136,07 | 9.566,97 | 9.578,24 |
| 13 | 6.922,46 | 6.931,10 | 1.322,29 | 1.324,09 | 71,28 | 71,38 | 63,12 | 63,20 | 8.168,51 | 8.179,39 | 9.598,00 | 9.610,67 |
| 14 | 6.922,46 | 6.931,10 | 1.322,29 | 1.324,09 | 71,28 | 71,38 | 63,12 | 63,20 | 8.168,51 | 8.179,39 | 9.598,00 | 9.610,67 |
| 15 | 6.922,46 | 6.931,10 | 1.322,29 | 1.324,09 | 71,28 | 71,38 | 63,12 | 63,20 | 8.168,51 | 8.179,39 | 9.598,00 | 9.610,67 |
| 16 | 6.918,84 | 6.926,68 | 1.319,41 | 1.321,10 | 71,24 | 71,33 | 63,32 | 63,40 | 8.146,93 | 8.156,85 | 9.580,51 | 9.592,75 |
| 17 | 6.913,51 | 6.925,32 | 1.313,68 | 1.316,15 | 71,10 | 71,23 | 63,10 | 63,22 | 8.099,86 | 8.114,40 | 9.497,77 | 9.514,70 |
| 18 | 6.918,86 | 6.942,89 | 1.293,15 | 1.297,76 | 71,13 | 71,38 | 62,90 | 63,12 | 8.093,68 | 8.122,48 | 9.512,73 | 9.546,47 |
| 19 | 6.826,35 | 6.934,18 | 1.282,71 | 1.284,58 | 71,26 | 71,36 | 63,16 | 63,25 | 8.106,06 | 8.116,52 | 9.479,02 | 9.491,14 |
| 20 | 6.928,74 | 6.954,31 | 1.283,72 | 1.288,65 | 71,20 | 71,47 | 63,11 | 63,35 | 8.103,85 | 8.133,76 | 9.436,253 | 9.472,46 |
| 21 | 6.928,74 | 6.954,31 | 1.283,72 | 1.288,65 | 71,20 | 71,47 | 63,11 | 63,35 | 8.103,85 | 8.133,76 | 9.436,253 | 9.472,46 |
| 22 | 6.928,74 | 6.954,31 | 1.283,72 | 1.288,65 | 71,20 | 71,47 | 63,11 | 63,35 | 8.103,85 | 8.133,76 | 9.436,253 | 9.472,46 |
| 23 | 6.925,29 | 6.930,50 | 1.287,13 | 1.288,34 | 71,10 | 71,16 | 63,08 | 63,13 | 8.128,21 | 8.135,02 | 9.502,88 | 9.510,72 |
| 24 | 6.928,44 | 6.931,03 | 1.314,32 | 1.314,99 | 71,10 | 71,14 | 63,16 | 63,19 | 8.138,15 | 8.141,89 | 9.500,28 | 9.504,53 |
| 25 | 6.932,05 | 6.936,08 | 1.321,78 | 1.322,64 | 71,10 | 71,15 | 63,00 | 63,03 | 8.150,01 | 8.155,45 | 9.512,16 | 9.518,39 |
| 26 | 6.932,58 | 6.946,54 | 1.322,76 | 1.325,65 | 71,06 | 71,21 | 62,97 | 63,09 | 8.152,72 | 8.169,83 | 9.505,96 | 9.526,48 |
| 27 | 6.920,56 | 6.931,75 | 1.331,49 | 1.333,90 | 70,93 | 71,05 | 62,56 | 62,71 | 8.161,41 | 8.175,30 | 9.543,51 | 9.566,72 |
| 28 | 6.920,56 | 6.931,75 | 1.331,49 | 1.333,90 | 70,93 | 71,05 | 62,56 | 62,71 | 8.161,41 | 8.175,30 | 9.543,51 | 9.566,72 |
| 29 | 6.920,56 | 6.931,75 | 1.331,49 | 1.333,90 | 70,93 | 71,05 | 62,56 | 62,71 | 8.161,41 | 8.175,30 | 9.543,51 | 9.566,72 |
| 30 | 6.911,71 | 6.929,28 | 1.331,12 | 1.334,74 | 70,73 | 70,92 | 62,88 | 63,05 | 8.151,67 | 8.172,39 | 9.507,75 | 9.532,61 |
| 31 | 6.911,09 | 6.922,15 | 1.344,13 | 1.346,49 | 70,67 | 70,81 | 62,79 | 62,90 | 8.153,71 | 8.167,44 | 9.499,30 | 9.515,88 |
Tipos de cambios del mes de Julio 2021
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.748,18 | 6.754,54 | 1.340,73 | 1.342,26 | 70,46 | 70,53 | 60,49 | 60,55 | 8.000,64 | 8.008,85 | 9.294,27 | 9.303,70 |
| 2 | 6.773,15 | 6.800,00 | 1.340,48 | 1.346,08 | 70,70 | 70,99 | 60,86 | 61,11 | 8.020,09 | 8.052,57 | 9.340,86 | 9.379,25 |
| 3 | 6.773,15 | 6.800,00 | 1.340,48 | 1.346,08 | 70,70 | 70,99 | 60,86 | 61,11 | 8.020,09 | 8.052,57 | 9.340,86 | 9.379,25 |
| 4 | 6.773,15 | 6.800,00 | 1.340,48 | 1.346,08 | 70,70 | 70,99 | 60,86 | 61,11 | 8.020,09 | 8.052,57 | 9.340,86 | 9.379,25 |
| 5 | 6.780,60 | 6.801,23 | 1.335,08 | 1.339,35 | 70,71 | 70,93 | 61,14 | 61,33 | 8.046,54 | 8.071,69 | 9.393,17 | 9.422,42 |
| 6 | 6.777,18 | 6.781,96 | 1.307,10 | 1.308,27 | 70,65 | 70,71 | 61,25 | 61,30 | 8.007,91 | 8.014,25 | 9.347,08 | 9.354,36 |
| 7 | 6.777,12 | 6.785,85 | 1.286,30 | 1.288,37 | 70,63 | 70,73 | 61,26 | 61,35 | 7.998,36 | 8.009,33 | 9.348,36 | 9.361,07 |
| 8 | 6.789,51 | 6.808,13 | 1.299,55 | 1.303,22 | 70,72 | 70,95 | 61,81 | 61,98 | 8.038,10 | 8.060,14 | 9.348,47 | 9.374,79 |
| 9 | 6.792,74 | 6.802,84 | 1.291,17 | 1.293,31 | 70,77 | 70,89 | 61,63 | 61,73 | 8.056,87 | 8.069,52 | 9.405,23 | 9.419,89 |
| 10 | 6.792,74 | 6.802,84 | 1.291,17 | 1.293,31 | 70,77 | 70,89 | 61,63 | 61,73 | 8.056,87 | 8.069,52 | 9.405,23 | 9.419,89 |
| 11 | 6.792,74 | 6.802,84 | 1.291,17 | 1.293,31 | 70,77 | 70,89 | 61,63 | 61,73 | 8.056,87 | 8.069,52 | 9.405,23 | 9.419,89 |
| 12 | 6.814,12 | 6.828,63 | 1.310,28 | 1.313,32 | 70,91 | 71,07 | 61,74 | 61,87 | 8.080,19 | 8.097,39 | 9.458,68 | 9.479,50 |
| 13 | 6.838,31 | 6.866,94 | 1.326,82 | 1.332,66 | 71,14 | 71,44 | 61,95 | 62,22 | 8.076,73 | 8.111,23 | 9.468,33 | 9.508,65 |
| 14 | 6.822,98 | 6.834,28 | 1.340,44 | 1.342,82 | 70,94 | 71,08 | 62,00 | 62,11 | 8.069,54 | 8.083,59 | 9.451,19 | 9.467,53 |
| 15 | 6.831,25 | 6.842,28 | 1.337,15 | 1.339,50 | 71,02 | 71,14 | 62,07 | 62,17 | 8.062,24 | 8.075,26 | 9.444,89 | 9.461,51 |
| 16 | 6.826,35 | 6.835,62 | 1.339,66 | 1.341,66 | 70,95 | 71,05 | 61,98 | 62,07 | 8.061,24 | 8.072,19 | 9.407,39 | 9.421,54 |
| 17 | 6.826,35 | 6.835,62 | 1.339,66 | 1.341,66 | 70,95 | 71,05 | 61,98 | 62,07 | 8.061,24 | 8.072,19 | 9.407,39 | 9.421,54 |
| 18 | 6.826,35 | 6.835,62 | 1.339,66 | 1.341,66 | 70,95 | 71,05 | 61,98 | 62,07 | 8.061,24 | 8.072,19 | 9.407,39 | 9.421,54 |
| 19 | 6.845,51 | 6.852,79 | 1.312,71 | 1.314,41 | 71,07 | 71,17 | 62,54 | 62,62 | 8.079,75 | 8.088,35 | 9.370,13 | 9.380,78 |
| 20 | 6.856,57 | 6.886,22 | 1.313,62 | 1.319,53 | 71,16 | 71,49 | 62,37 | 62,64 | 8.073,61 | 8.109,21 | 9.333,16 | 9.374,90 |
| 21 | 6.881,35 | 6.897,36 | 1.316,15 | 1.319,41 | 71,39 | 71,58 | 62,42 | 62,57 | 8.115,17 | 8.134,75 | 9.421,25 | 9.443,87 |
| 22 | 6.899,66 | 6.921,33 | 1.325,63 | 1.329,95 | 71,57 | 71,82 | 62,66 | 62,86 | 8.116,77 | 8.142,95 | 9.484,28 | 9.514,75 |
| 23 | 6.909,11 | 6.921,23 | 1.334,71 | 1.337,18 | 71,63 | 71,80 | 62,53 | 62,64 | 8.127,88 | 8.142,83 | 9.501,41 | 9.518,77 |
| 24 | 6.909,11 | 6.921,23 | 1.334,71 | 1.337,18 | 71,63 | 71,80 | 62,53 | 62,64 | 8.127,88 | 8.142,83 | 9.501,41 | 9.518,77 |
| 25 | 6.909,11 | 6.921,23 | 1.334,71 | 1.337,18 | 71,63 | 71,80 | 62,53 | 62,64 | 8.127,88 | 8.142,83 | 9.501,41 | 9.518,77 |
| 26 | 6.901,59 | 6.917,87 | 1.334,39 | 1.337,77 | 71,50 | 71,68 | 62,56 | 62,71 | 8.150,08 | 8.169,31 | 9.543,51 | 9.566,72 |
| 27 | 6.919,24 | 6.931,74 | 1.339,90 | 1.342,45 | 71,64 | 71,78 | 63,11 | 63,23 | 8.184,77 | 8.199,56 | 9.606,67 | 9.624,72 |
| 28 | 6.903,65 | 6.931,68 | 1.338,72 | 1.344,31 | 71,44 | 71,74 | 62,73 | 62,99 | 8.153,90 | 8.187,01 | 9.584,33 | 9.623,95 |
| 29 | 6.890,67 | 6.905,38 | 1.365,08 | 1.368,16 | 71,27 | 71,43 | 62,89 | 63,02 | 8.189,56 | 8.207,05 | 9.622,82 | 9.644,06 |
| 30 | 6.911,09 | 6.921,95 | 1.344,23 | 1.346,50 | 71,47 | 71,59 | 63,00 | 63,10 | 8.197,94 | 8.210,82 | 9.614,02 | 9.629,82 |
Tipos de cambios del mes de Junio 2021
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.749,44 | 6.769,84 | 1.305,30 | 1.309,40 | 71,24 | 71,46 | 61,68 | 61,86 | 8.261,99 | 8.286,96 | 9.561,25 | 9.590,83 |
| 2 | 6.755,02 | 6.769,62 | 1.330,07 | 1.333,15 | 71,27 | 71,43 | 61,63 | 61,77 | 8.250,58 | 8.269,09 | 9.574,57 | 9.595,93 |
| 3 | 6.761,01 | 6.774,95 | 1.331,75 | 1.334,73 | 71,30 | 71,46 | 61,31 | 61,44 | 8.195,02 | 8.212,60 | 9.531,00 | 9.551,33 |
| 4 | 6.727,04 | 6.749,57 | 1.326,10 | 1.330,75 | 70,90 | 71,18 | 61,45 | 61,65 | 8.182,78 | 8.210,85 | 9.529,53 | 9.562,12 |
| 5 | 6.727,04 | 6.749,57 | 1.326,10 | 1.330,75 | 70,90 | 71,18 | 61,45 | 61,65 | 8.182,78 | 8.210,85 | 9.529,53 | 9.562,12 |
| 6 | 6.727,04 | 6.749,57 | 1.326,10 | 1.330,75 | 70,90 | 71,18 | 61,45 | 61,65 | 8.182,78 | 8.210,85 | 9.529,53 | 9.562,12 |
| 7 | 6.705,84 | 6.716,26 | 1.335,29 | 1.337,63 | 70,60 | 70,72 | 61,38 | 61,48 | 8.180,45 | 8.193,16 | 9.508,88 | 9.524,33 |
| 8 | 6.675,93 | 6.679,29 | 1.324,72 | 1.325,57 | 70,26 | 70,30 | 60,98 | 61,01 | 8.130,62 | 8.134,70 | 9.443,10 | 9.448,52 |
| 9 | 6.695,38 | 6.705,29 | 1.320,98 | 1.323,06 | 70,43 | 70,54 | 61,07 | 61,16 | 8.156,98 | 8.169,06 | 9.455,21 | 9.469,88 |
| 10 | 6.700,87 | 6.723,89 | 1.320,63 | 1.325,40 | 70,45 | 70,72 | 61,22 | 61,43 | 8.152,28 | 8.180,29 | 9.487,09 | 9.520,36 |
| 11 | 6.716,87 | 6.736,97 | 1.308,85 | 1.312,94 | 70,58 | 70,82 | 61,20 | 61,38 | 8.126,07 | 8.150,39 | 9.476,16 | 9.505,19 |
| 12 | 6.716,87 | 6.736,97 | 1.308,85 | 1.312,94 | 70,58 | 70,82 | 61,20 | 61,38 | 8.126,07 | 8.150,39 | 9.476,16 | 9.505,19 |
| 13 | 6.716,87 | 6.736,97 | 1.308,85 | 1.312,94 | 70,58 | 70,82 | 61,20 | 61,38 | 8.126,07 | 8.150,39 | 9.476,16 | 9.505,19 |
| 14 | 6.732,66 | 6.744,09 | 1.331,28 | 1.333,69 | 70,68 | 70,80 | 61,21 | 61,32 | 8.164,03 | 8.178,56 | 9.504,50 | 9.521,31 |
| 15 | 6.728,33 | 6.759,30 | 1.321,07 | 1.327,38 | 70,61 | 70,94 | 61,08 | 61,36 | 8.152,72 | 8.190,92 | 9.467,43 | 9.511,69 |
| 16 | 6.717,49 | 6.734,26 | 1.342,61 | 1.346,21 | 70,47 | 70,66 | 61,13 | 61,29 | 8.139,58 | 8.160,57 | 9.480,39 | 9.504,73 |
| 17 | 6.737,15 | 6.749,52 | 1.340,14 | 1.342,84 | 70,65 | 70,79 | 61,09 | 61,21 | 8.023,27 | 8.038,01 | 9.374,07 | 9.391,96 |
| 18 | 6.751,89 | 6.767,29 | 1.339,55 | 1.342,96 | 70,78 | 70,95 | 61,26 | 61,41 | 8.015,84 | 8.034,13 | 9.326,39 | 9.348,34 |
| 19 | 6.751,89 | 6.767,29 | 1.339,55 | 1.342,96 | 70,78 | 70,95 | 61,26 | 61,41 | 8.015,84 | 8.034,13 | 9.326,39 | 9.348,34 |
| 20 | 6.751,89 | 6.767,29 | 1.339,55 | 1.342,96 | 70,78 | 70,95 | 61,26 | 61,41 | 8.015,84 | 8.034,13 | 9.326,39 | 9.348,34 |
| 21 | 6.769,54 | 6.780,66 | 1.344,76 | 1.347,27 | 70,97 | 71,10 | 61,43 | 61,54 | 8.063,20 | 8.077,13 | 9.419,14 | 9.435,97 |
| 22 | 6.780,20 | 6.792,72 | 1.356,96 | 1.359,69 | 70,99 | 71,13 | 61,22 | 61,34 | 8.075,90 | 8.090,80 | 9.438,72 | 9.456,82 |
| 23 | 6.781,30 | 6.798,70 | 1.371,65 | 1.375,42 | 70,99 | 71,18 | 61,15 | 61,30 | 8.100,94 | 8.122,41 | 9.476,18 | 9.501,19 |
| 24 | 6.760,78 | 6.766,46 | 1.373,89 | 1.375,30 | 70,75 | 70,81 | 60,97 | 61,03 | 8.062,90 | 8.070,35 | 9.401,54 | 9.410,11 |
| 25 | 6.745,21 | 6.764,07 | 1.368,45 | 1.372,50 | 70,56 | 70,77 | 60,88 | 61,05 | 8.053,11 | 8.076,30 | 9.373,15 | 9.400,71 |
| 26 | 6.745,21 | 6.764,07 | 1.368,45 | 1.372,50 | 70,56 | 70,77 | 60,88 | 61,05 | 8.053,11 | 8.076,30 | 9.373,15 | 9.400,71 |
| 27 | 6.745,21 | 6.764,07 | 1.368,45 | 1.372,50 | 70,56 | 70,77 | 60,88 | 61,05 | 8.053,11 | 8.076,30 | 9.373,15 | 9.400,71 |
| 28 | 6.738,95 | 6.760,49 | 1.361,07 | 1.365,62 | 70,42 | 70,66 | 60,96 | 61,16 | 8.041,59 | 8.067,97 | 9.361,75 | 9.392,35 |
| 29 | 6.736,07 | 6.753,04 | 1.363,99 | 1.367,79 | 70,38 | 70,57 | 60,94 | 61,09 | 8.019,29 | 8.040,17 | 9.325,41 | 9.349,59 |
| 30 | 6.733,98 | 6.761,37 | 1.348,36 | 1.354,41 | 70,34 | 70,64 | 60,66 | 60,91 | 7.981,78 | 8.014,93 | 9.298,27 | 9.336,78 |
Tipos de cambios del mes de Mayo 2021
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.570,08 | 6.591,91 | 1.212,73 | 1.216,87 | 70,21 | 70,45 | 60,09 | 60,29 | 7.903,81 | 7.930,73 | 9.090,37 | 9.121,23 |
| 2 | 6.570,08 | 6.591,91 | 1.212,73 | 1.216,87 | 70,21 | 70,45 | 60,09 | 60,29 | 7.903,81 | 7.930,73 | 9.090,37 | 9.121,23 |
| 3 | 6.586,13 | 6.615,06 | 1.221,17 | 1.226,69 | 70,31 | 70,62 | 60,37 | 60,64 | 7.942,21 | 7.977,76 | 9.159,99 | 9.200,89 |
| 4 | 6.674,46 | 6.692,16 | 1.226,32 | 1.229,79 | 71,22 | 71,41 | 61,04 | 61,21 | 8.020,70 | 8.042,64 | 9.267,49 | 9.292,74 |
| 5 | 6.714,44 | 6.748,64 | 1.250,97 | 1.257,55 | 71,61 | 71,98 | 61,44 | 61,76 | 8.055,32 | 8.097,01 | 9.338,44 | 9.386,68 |
| 6 | 6.781,66 | 6.792,43 | 1.282,85 | 1.285,13 | 72,30 | 72,43 | 62,17 | 62,26 | 8.172,58 | 8.186,24 | 9.419,73 | 9.435,37 |
| 7 | 6.759,00 | 6.795,39 | 1.294,13 | 1.301,50 | 72,03 | 72,42 | 62,27 | 62,61 | 8.220,97 | 8.265,91 | 9.460,57 | 9.512,19 |
| 8 | 6.759,00 | 6.795,39 | 1.294,13 | 1.301,50 | 72,03 | 72,42 | 62,27 | 62,61 | 8.220,97 | 8.265,91 | 9.460,57 | 9.512,19 |
| 9 | 6.759,00 | 6.795,39 | 1.294,13 | 1.301,50 | 72,03 | 72,42 | 62,27 | 62,61 | 8.220,97 | 8.265,91 | 9.460,57 | 9.512,19 |
| 10 | 6.753,91 | 6.778,66 | 1.292,99 | 1.297,92 | 71,90 | 72,17 | 62,11 | 62,34 | 8.219,51 | 8.250,31 | 9.554,08 | 9.589,77 |
| 11 | 6.654,57 | 6.677,23 | 1.275,46 | 1.280,05 | 70,82 | 71,07 | 61,30 | 61,51 | 8.097,28 | 8.125,52 | 9.416,89 | 9.449,61 |
| 12 | 6.518,27 | 6.555,28 | 1.239,10 | 1.246,27 | 69,35 | 69,75 | 59,48 | 59,82 | 7.868,20 | 7.912,88 | 9.169,25 | 9.221,96 |
| 13 | 6.650,16 | 6.686,81 | 1.259,67 | 1.266,85 | 70,73 | 71,13 | 60,70 | 61,04 | 8.033,39 | 8.077,67 | 9.332,17 | 9.384,27 |
| 14 | 6.650,16 | 6.686,81 | 1.259,67 | 1.266,85 | 70,73 | 71,13 | 60,70 | 61,04 | 8.033,39 | 8.077,67 | 9.332,17 | 9.384,27 |
| 15 | 6.650,16 | 6.686,81 | 1.259,67 | 1.266,85 | 70,73 | 71,13 | 60,70 | 61,04 | 8.033,39 | 8.077,67 | 9.332,17 | 9.384,27 |
| 16 | 6.650,16 | 6.686,81 | 1.259,67 | 1.266,85 | 70,73 | 71,13 | 60,70 | 61,04 | 8.033,39 | 8.077,67 | 9.332,17 | 9.384,27 |
| 17 | 6.720,30 | 6.742,87 | 1.277,94 | 1.282,48 | 71,38 | 71,65 | 61,59 | 61,80 | 8.169,19 | 8.196,64 | 9.500,48 | 9.533,08 |
| 18 | 6.700,06 | 6.710,51 | 1.275,67 | 1.277,83 | 71,15 | 71,27 | 61,49 | 61,59 | 8.181,45 | 8.194,20 | 9.506,05 | 9.522,21 |
| 19 | 6.692,19 | 6.703,60 | 1.271,02 | 1.273,43 | 71,03 | 71,16 | 61,53 | 61,64 | 8.173,17 | 8.187,78 | 9.479,49 | 9.496,32 |
| 20 | 6.709,75 | 6.720,68 | 1.269,78 | 1.272,01 | 71,19 | 71,31 | 61,67 | 61,78 | 8.200,65 | 8.214,69 | 9.514,42 | 9.530,60 |
| 21 | 6.753,35 | 6.765,05 | 1.268,54 | 1.270,96 | 71,63 | 71,76 | 61,99 | 62,09 | 8.222,21 | 8.236,45 | 9.558,02 | 9.575,26 |
| 22 | 6.753,35 | 6.765,05 | 1.268,54 | 1.270,96 | 71,63 | 71,76 | 61,99 | 62,09 | 8.222,21 | 8.236,45 | 9.558,02 | 9.575,26 |
| 23 | 6.753,35 | 6.765,05 | 1.268,54 | 1.270,96 | 71,63 | 71,76 | 61,99 | 62,09 | 8.222,21 | 8.236,45 | 9.558,02 | 9.575,26 |
| 24 | 6.714,67 | 6.733,50 | 1.261,63 | 1.265,36 | 71,22 | 71,43 | 61,71 | 61,88 | 8.199,96 | 8.223,63 | 9.500,59 | 9.527,91 |
| 25 | 6.713,84 | 6.723,25 | 1.263,00 | 1.264,96 | 71,21 | 71,32 | 61,59 | 61,68 | 8.210,35 | 8.222,54 | 9.481,28 | 9.495,25 |
| 26 | 6.747,35 | 6.765,11 | 1.270,76 | 1.274,27 | 71,41 | 71,60 | 61,86 | 62,02 | 8.231,77 | 8.254,11 | 9.529,28 | 9.555,04 |
| 27 | 6.778,42 | 6.803,88 | 1.285,23 | 1.290,27 | 71,70 | 71,98 | 61,71 | 61,94 | 8.263,57 | 8.295,29 | 9.608,41 | 9.645,17 |
| 28 | 6.764,04 | 6.779,14 | 1.295,25 | 1.298,36 | 71,53 | 71,69 | 61,60 | 61,74 | 8.250,78 | 8.269,20 | 9.599,52 | 9.621,64 |
| 29 | 6.764,04 | 6.779,14 | 1.295,25 | 1.298,36 | 71,53 | 71,69 | 61,60 | 61,74 | 8.250,78 | 8.269,20 | 9.599,52 | 9.621,64 |
| 30 | 6.764,04 | 6.779,14 | 1.295,25 | 1.298,36 | 71,53 | 71,69 | 61,60 | 61,74 | 8.250,78 | 8.269,20 | 9.599,52 | 9.621,64 |
| 31 | 6,750.73 | 6,767.54 | 1,285.66 | 1,289.03 | 71.29 | 71.47 | 61.66 | 61.82 | 8,254.12 | 8,275.35 | 9,592.12 | 9,616.68 |
Tipos de cambios del mes de Abril 2021
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.277,54 | 6.351,33 | 1.109,26 | 1.122,58 | 68,24 | 69,05 | 56,75 | 57,43 | 7.372,35 | 7.459,00 | 8.659,87 | 8.762,29 |
| 2 | 6.277,54 | 6.351,33 | 1.109,26 | 1.122,58 | 68,24 | 69,05 | 56,75 | 57,43 | 7.372,35 | 7.459,00 | 8.659,87 | 8.762,29 |
| 3 | 6.277,54 | 6.351,33 | 1.109,26 | 1.122,58 | 68,24 | 69,05 | 56,75 | 57,43 | 7.372,35 | 7.459,00 | 8.659,87 | 8.762,29 |
| 4 | 6.277,54 | 6.351,33 | 1.109,26 | 1.122,58 | 68,24 | 69,05 | 56,75 | 57,43 | 7.372,35 | 7.459,00 | 8.659,87 | 8.762,29 |
| 5 | 6.361,61 | 6.413,53 | 1.124,36 | 1.133,81 | 69,06 | 69,65 | 57,78 | 58,25 | 7.513,06 | 7.574,38 | 8.846,46 | 8.919,30 |
| 6 | 6.370,98 | 6.392,95 | 1.137,13 | 1.141,29 | 69,03 | 69,28 | 58,00 | 58,21 | 7.550,25 | 7.576,29 | 8.819,35 | 8.850,40 |
| 7 | 6.266,60 | 6.283,06 | 1.113,63 | 1.116,85 | 67,86 | 68,05 | 57,13 | 57,29 | 7.446,61 | 7.466,16 | 8.614,70 | 8.637,95 |
| 8 | 6.210,86 | 6.243,61 | 1.114,68 | 1.121,04 | 67,22 | 67,58 | 56,87 | 57,17 | 7.400,24 | 7.439,88 | 8.536,83 | 8.582,46 |
| 9 | 6.236,73 | 6.247,58 | 1.101,49 | 1.103,68 | 67,47 | 67,59 | 56,88 | 56,99 | 7.419,84 | 7.432,74 | 8.561,79 | 8.577,30 |
| 10 | 6.236,73 | 6.247,58 | 1.101,49 | 1.103,68 | 67,47 | 67,59 | 56,88 | 56,99 | 7.419,84 | 7.432,74 | 8.561,79 | 8.577,30 |
| 11 | 6.236,73 | 6.247,58 | 1.101,49 | 1.103,68 | 67,47 | 67,59 | 56,88 | 56,99 | 7.419,84 | 7.432,74 | 8.561,79 | 8.577,30 |
| 12 | 6.231,46 | 6.256,76 | 1.093,56 | 1.098,28 | 67,30 | 67,58 | 56,95 | 57,18 | 7.419,17 | 7.449,93 | 8.560,78 | 8.596,17 |
| 13 | 6.290,49 | 6.307,29 | 1.102,51 | 1.105,67 | 67,91 | 68,10 | 57,62 | 57,77 | 7.509,58 | 7.530,27 | 8.645,02 | 8.668,74 |
| 14 | 6.387,74 | 6.405,15 | 1.124,09 | 1.127,39 | 68,92 | 69,12 | 58,64 | 58,80 | 7.649,32 | 7.670,17 | 8.806,78 | 8.831,42 |
| 15 | 6.426,15 | 6.445,27 | 1.144,89 | 1.148,50 | 69,30 | 69,51 | 59,10 | 59,28 | 7.690,18 | 7.713,70 | 8.855,88 | 8.882,87 |
| 16 | 6.366,92 | 6.403,58 | 1.136,28 | 1.143,03 | 68,62 | 69,03 | 58,52 | 58,86 | 7.626,30 | 7.670,85 | 8.799,72 | 8.851,03 |
| 17 | 6.366,92 | 6.403,58 | 1.136,28 | 1.143,03 | 68,62 | 69,03 | 58,52 | 58,86 | 7.626,30 | 7.670,85 | 8.799,72 | 8.851,03 |
| 18 | 6.366,92 | 6.403,58 | 1.136,28 | 1.143,03 | 68,62 | 69,03 | 58,52 | 58,86 | 7.626,30 | 7.670,85 | 8.799,72 | 8.851,03 |
| 19 | 6.396,19 | 6.436,62 | 1.149,83 | 1.157,31 | 68,83 | 69,27 | 59,17 | 59,55 | 7.695,25 | 7.743,90 | 8.940,59 | 8.997,75 |
| 20 | 6.441,99 | 6.455,77 | 1.165,72 | 1.168,36 | 69,28 | 69,44 | 59,60 | 59,60 | 7.756,79 | 7.774,03 | 8.985,93 | 9.005,80 |
| 21 | 6.449,63 | 6.456,90 | 1.158,13 | 1.160,08 | 69,33 | 69,41 | 59,66 | 59,73 | 7.759,54 | 7.768,95 | 8.989,49 | 9.000,28 |
| 22 | 6.446,88 | 6.480,94 | 1.172,20 | 1.178,55 | 69,26 | 69,63 | 59,60 | 59,91 | 7.742,06 | 7.783,61 | 8.927,64 | 8.975,46 |
| 23 | 6.492,51 | 6.510,59 | 1.179,66 | 1.183,10 | 69,72 | 69,92 | 60,13 | 60,29 | 7.836,46 | 7.858,28 | 8.991,48 | 9.017,17 |
| 24 | 6.492,51 | 6.510,59 | 1.179,66 | 1.183,10 | 69,72 | 69,92 | 60,13 | 60,29 | 7.836,46 | 7.858,28 | 8.991,48 | 9.017,17 |
| 25 | 6.492,51 | 6.510,59 | 1.179,66 | 1.183,10 | 69,72 | 69,92 | 60,13 | 60,29 | 7.836,46 | 7.858,28 | 8.991,48 | 9.017,17 |
| 26 | 6.492,51 | 6.510,59 | 1.179,66 | 1.183,10 | 69,72 | 69,92 | 60,13 | 60,29 | 7.836,46 | 7.858,28 | 8.991,48 | 9.017,17 |
| 24 | 6.492,51 | 6.510,59 | 1.179,66 | 1.183,10 | 69,72 | 69,92 | 60,13 | 60,29 | 7.836,46 | 7.858,28 | 8.991,48 | 9.017,17 |
| 25 | 6.492,51 | 6.510,59 | 1.179,66 | 1.183,10 | 69,72 | 69,92 | 60,13 | 60,29 | 7.836,46 | 7.858,28 | 8.991,48 | 9.017,17 |
| 26 | 6.466,03 | 6.471,34 | 1.185,88 | 1.187,08 | 69,32 | 69,38 | 59,80 | 59,85 | 7.812,26 | 7.819,32 | 8.980,67 | 8.988,69 |
| 27 | 6.493,50 | 6.505,92 | 1.195,15 | 1.197,66 | 69,57 | 69,71 | 59,77 | 59,89 | 7.839,60 | 7.854,59 | 9.025,96 | 9.044,52 |
| 28 | 6.513,33 | 6.533,44 | 1.207,11 | 1.211,02 | 69,72 | 69,94 | 59,86 | 60,04 | 7.878,52 | 7.903,51 | 9.061,99 | 9.090,63 |
| 29 | 6.570,10 | 6.597,96 | 1.224,05 | 1.229,59 | 70,27 | 70,57 | 60,35 | 60,61 | 7.960,34 | 7.994,75 | 9.162,66 | 9.202,18 |
| 30 | 6.570,08 | 6.591,91 | 1.212,73 | 1.216,87 | 70,21 | 70,45 | 60,09 | 60,29 | 7.903,81 | 7.930,73 | 9.090,37 | 9.121,23 |
Tipos de cambios del mes de Marzo 2021
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 6.610,78 | 6.621,68 | 1.191,07 | 1.193,29 | 73,60 | 73,73 | 62,09 | 62,19 | 8.012,26 | 8.026,13 | 9.213,44 | 9.229,96 |
| 02 | 6.634,76 | 6.647,13 | 1.164,87 | 1.167,29 | 73,59 | 73,74 | 62,15 | 62,26 | 7.988,25 | 8.003,81 | 9.242,89 | 9.260,78 |
| 03 | 6.666,78 | 6.684,65 | 1.160,69 | 1.164,01 | 73,89 | 74,09 | 62,29 | 62,46 | 8.036,14 | 8.058,35 | 9.291,49 | 9.317,07 |
| 04 | 6.659,47 | 6.675,74 | 1.186,31 | 1.189,36 | 73,75 | 73,94 | 61,99 | 62,14 | 8.017,34 | 8.036,93 | 9.311,28 | 9.334,69 |
| 05 | 6.639,71 | 6.661,28 | 1.167,52 | 1.171,63 | 73,47 | 73,72 | 61,31 | 61,51 | 7.909,23 | 7.935,58 | 9.168,78 | 9.199,89 |
| 06 | 6.639,71 | 6.661,28 | 1.167,52 | 1.171,63 | 73,47 | 73,72 | 61,31 | 61,51 | 7.909,23 | 7.935,58 | 9.168,78 | 9.199,89 |
| 07 | 6.639,71 | 6.661,28 | 1.167,52 | 1.171,63 | 73,47 | 73,72 | 61,31 | 61,51 | 7.909,23 | 7.935,58 | 9.168,78 | 9.199,89 |
| 08 | 6.629,77 | 6.653,87 | 1.156,89 | 1.161,27 | 73,42 | 73,69 | 60,93 | 61,16 | 7.875,51 | 7.904,13 | 9.170,30 | 9.204,96 |
| 09 | 6.619,60 | 6.627,45 | 1.133,14 | 1.134,76 | 73,02 | 73,12 | 60,91 | 60,99 | 7.881,30 | 7.891,31 | 9.212,50 | 9.224,09 |
| 10 | 6.592,14 | 6.606,91 | 1.146,58 | 1.149,57 | 72,65 | 72,82 | 60,73 | 60,87 | 7.845,96 | 7.864,20 | 9.159,11 | 9.180,29 |
| 11 | 6.597,20 | 6.611,12 | 1.181,21 | 1.184,03 | 72,66 | 72,82 | 60,75 | 60,88 | 7.877,72 | 7.894,34 | 9.210,35 | 9.230,45 |
| 12 | 6.618,46 | 6.624,62 | 1.191,25 | 1.192,51 | 72,84 | 72,92 | 60,71 | 60,78 | 7.897,15 | 7.905,16 | 9.197,02 | 9.206,24 |
| 13 | 6.618,46 | 6.624,62 | 1.191,25 | 1.192,51 | 72,84 | 72,92 | 60,71 | 60,78 | 7.897,15 | 7.905,16 | 9.197,02 | 9.206,24 |
| 14 | 6.618,46 | 6.624,62 | 1.191,25 | 1.192,51 | 72,84 | 72,92 | 60,71 | 60,78 | 7.897,15 | 7.905,16 | 9.197,02 | 9.206,24 |
| 15 | 6.613,40 | 6.628,66 | 1.174,78 | 1.177,82 | 72,62 | 72,79 | 60,60 | 60,75 | 7.891,11 | 7.909,98 | 9.189,32 | 9.211,18 |
| 16 | 6.591,98 | 6.597,75 | 1.183,56 | 1.184,86 | 72,33 | 72,40 | 60,54 | 60,60 | 7.848,41 | 7.855,94 | 9.154,94 | 9.164,27 |
| 17 | 6.568,15 | 6.589,76 | 1.164,19 | 1.168,31 | 72,01 | 72,25 | 60,13 | 60,33 | 7.821,35 | 7.847,08 | 9.116,59 | 9.147,24 |
| 18 | 6.545,99 | 6.556,57 | 1.183,25 | 1.185,42 | 71,71 | 71,83 | 60,02 | 60,12 | 7.801,52 | 7.814,78 | 9.115,30 | 9.130,68 |
| 19 | 6.525,72 | 6.546,80 | 1.187,90 | 1.192,10 | 71,43 | 71,67 | 59,92 | 60,12 | 7.759,08 | 7.784,14 | 9.040,08 | 9.069,93 |
| 20 | 6.525,72 | 6.546,80 | 1.187,90 | 1.192,10 | 71,43 | 71,67 | 59,92 | 60,12 | 7.759,08 | 7.784,14 | 9.040,08 | 9.069,93 |
| 21 | 6.525,72 | 6.546,80 | 1.187,90 | 1.192,10 | 71,43 | 71,67 | 59,92 | 60,12 | 7.759,08 | 7.784,14 | 9.040,08 | 9.069,93 |
| 22 | 6.545,21 | 6.577,44 | 1.186,33 | 1.192,32 | 71,48 | 71,84 | 60,17 | 60,47 | 7.803,86 | 7.842,93 | 9.055,96 | 9.101,86 |
| 23 | 6.511,40 | 6.533,55 | 1.187,19 | 1.191,47 | 71,05 | 71,30 | 59,92 | 60,12 | 7.731,64 | 7.757,94 | 8.982,48 | 9.013,69 |
| 24 | 6.482,25 | 6.493,80 | 1.168,98 | 1.171,38 | 70,74 | 70,87 | 59,52 | 59,63 | 7.665,91 | 7.679,57 | 8.892,36 | 8.908,84 |
| 25 | 6.447,89 | 6.473,18 | 1.145,62 | 1.150,46 | 70,25 | 70,54 | 59,08 | 59,31 | 7.600,77 | 7.631,23 | 8.846,50 | 8.881,85 |
| 26 | 6.448,40 | 6.452,52 | 1.128,86 | 1.129,74 | 70,20 | 70,25 | 58,79 | 58,83 | 7.600,73 | 7.606,23 | 8.901,37 | 8.907,71 |
| 27 | 6.448,40 | 6.452,52 | 1.128,86 | 1.129,74 | 70,20 | 70,25 | 58,79 | 58,83 | 7.600,73 | 7.606,23 | 8.901,37 | 8.907,71 |
| 28 | 6.448,40 | 6.452,52 | 1.128,86 | 1.129,74 | 70,20 | 70,25 | 58,79 | 58,83 | 7.600,73 | 7.606,23 | 8.901,37 | 8.907,71 |
| 29 | 6.305,45 | 6.362,91 | 1.097,23 | 1.107,46 | 68,60 | 69,23 | 57,46 | 57,99 | 7.425,30 | 7.492,96 | 8.692,69 | 8.772,54 |
| 30 | 6.092,65 | 6.177,97 | 1.060,16 | 1.075,12 | 66,25 | 67,19 | 55,28 | 56,05 | 7.142,42 | 7.243,06 | 8.365,21 | 8.482,98 |
| 31 | 6.277,54 | 6.351,33 | 1.109,26 | 1.122,58 | 68,24 | 69,05 | 56,75 | 57,43 | 7.372,35 | 7.459,00 | 8.659,87 | 8.762,29 |
Tipos de cambios del mes de Febrero 2021
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.919,03 | 6.921,50 | 1.266,73 | 1.267,53 | 78,97 | 79,01 | 65,95 | 65,98 | 8.369,26 | 8.372,94 | 9.464,54 | 9.468,61 |
| 2 | 6.887,17 | 6.895,76 | 1.275,35 | 1.277,23 | 78,52 | 78,63 | 65,52 | 65,61 | 8.285,95 | 8.296,98 | 9.385,15 | 9.397,54 |
| 3 | 6.866,42 | 6.875,66 | 1.283,88 | 1.285,96 | 78,20 | 78,31 | 65,37 | 65,46 | 8.255,50 | 8.266,61 | 9.377,47 | 9.390,78 |
| 4 | 6.865,43 | 6.883,43 | 1.269,85 | 1.273,34 | 78,09 | 78,31 | 65,13 | 65,30 | 8.223,41 | 8.244,97 | 9.387,10 | 9.412,40 |
| 5 | 6.847,28 | 6.863,06 | 1.277,62 | 1.280,85 | 77,80 | 77,99 | 64,93 | 65,08 | 8.234,54 | 8.254,20 | 9.399,26 | 9.421,60 |
| 6 | 6.847,28 | 6.863,06 | 1.277,62 | 1.280,85 | 77,80 | 77,99 | 64,93 | 65,08 | 8.234,54 | 8.254,20 | 9.399,26 | 9.421,60 |
| 7 | 6.847,28 | 6.863,06 | 1.277,62 | 1.280,85 | 77,80 | 77,99 | 64,93 | 65,08 | 8.234,54 | 8.254,20 | 9.399,26 | 9.421,60 |
| 8 | 6.794,58 | 6.819,06 | 1.269,61 | 1.274,54 | 77,06 | 77,35 | 64,52 | 64,76 | 8.192,90 | 8.223,11 | 9.336,43 | 9.370,76 |
| 9 | 6.790,93 | 6.810,86 | 1.251,35 | 1.255,39 | 76,92 | 77,16 | 64,96 | 65,15 | 8.213,63 | 8.238,41 | 9.366,05 | 9.394,22 |
| 10 | 6.768,40 | 6.798,06 | 1.252,62 | 1.258,25 | 76,60 | 76,94 | 64,68 | 64,97 | 8.208,71 | 8.245,37 | 9.376,26 | 9.418,03 |
| 11 | 6.722,93 | 6.749,58 | 1.250,59 | 1.255,83 | 76,01 | 76,32 | 64,21 | 64,47 | 8.159,62 | 8.191,96 | 9.294,45 | 9.331,97 |
| 12 | 6.694,69 | 6.720,45 | 1.245,34 | 1.250,27 | 75,60 | 75,90 | 63,72 | 63,97 | 8.097,23 | 8.129,06 | 9.254,08 | 9.290,35 |
| 13 | 6.694,69 | 6.720,45 | 1.245,34 | 1.250,27 | 75,60 | 75,90 | 63,72 | 63,97 | 8.097,23 | 8.129,06 | 9.254,08 | 9.290,35 |
| 14 | 6.694,69 | 6.720,45 | 1.245,34 | 1.250,27 | 75,60 | 75,90 | 63,72 | 63,97 | 8.097,23 | 8.129,06 | 9.254,08 | 9.290,35 |
| 15 | 6.655,58 | 6.673,84 | 1.237,49 | 1.241,18 | 75,17 | 75,39 | 63,16 | 63,34 | 8.069,22 | 8.091,36 | 9.251,92 | 9.278,64 |
| 16 | 6.620,55 | 6.634,06 | 1.230,97 | 1.233,78 | 74,78 | 74,94 | 62,65 | 62,78 | 8.017,49 | 8.033,84 | 9.191,97 | 9.211,39 |
| 17 | 6.602,03 | 6.618,52 | 1.227,53 | 1.230,90 | 74,22 | 74,41 | 62,31 | 62,47 | 7.948,19 | 7.968,70 | 9.143,15 | 9.166,66 |
| 18 | 6.639,12 | 6.659,58 | 1.223,30 | 1.227,30 | 74,56 | 74,79 | 62,70 | 62,90 | 8.008,77 | 8.034,12 | 9.253,60 | 9.282,79 |
| 19 | 6.552,81 | 6.639,78 | 1.219,33 | 1.235,65 | 73,50 | 74,48 | 62,03 | 62,86 | 7.945,28 | 8.051,40 | 9.185,07 | 9.307,65 |
| 20 | 6.552,81 | 6.639,78 | 1.219,33 | 1.235,65 | 73,50 | 74,48 | 62,03 | 62,86 | 7.945,28 | 8.051,40 | 9.185,07 | 9.307,65 |
| 21 | 6.552,81 | 6.639,78 | 1.219,33 | 1.235,65 | 73,50 | 74,48 | 62,03 | 62,86 | 7.945,28 | 8.051,40 | 9.185,07 | 9.307,65 |
| 22 | 6.602,35 | 6.639,03 | 1.202,99 | 1.209,80 | 73,82 | 74,24 | 62,81 | 63,16 | 8.021,20 | 8.066,43 | 9.274,99 | 9.327,18 |
| 23 | 6.596,53 | 6.606,95 | 1.206,34 | 1.208,34 | 73,67 | 73,80 | 62,66 | 62,77 | 8.008,85 | 8.022,16 | 9.284,62 | 9.299,95 |
| 24 | 6.601,70 | 6.612,31 | 1.215,56 | 1.217,65 | 73,65 | 73,78 | 62,23 | 62,33 | 8.002,59 | 8.016,10 | 9.310,38 | 9.326,00 |
| 25 | 6.611,97 | 6.632,63 | 1.211,67 | 1.215,57 | 73,66 | 73,90 | 62,29 | 62,50 | 8.090,40 | 8.115,69 | 9.364,53 | 9.394,46 |
| 26 | 6.610,78 | 6.621,68 | 1.191,07 | 1.193,29 | 73,60 | 73,73 | 62,09 | 62,19 | 8.012,26 | 8.026,13 | 9.213,44 | 9.229,96 |
| 27 | 6.610,78 | 6.621,68 | 1.191,07 | 1.193,29 | 73,60 | 73,73 | 62,09 | 62,19 | 8.012,26 | 8.026,13 | 9.213,44 | 9.229,96 |
| 28 | 6.610,78 | 6.621,68 | 1.191,07 | 1.193,29 | 73,60 | 73,73 | 62,09 | 62,19 | 8.012,26 | 8.026,13 | 9.213,44 | 9.229,96 |
Tipos de cambios del mes de Enero 2021
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.891,96 | 6.941,65 | 1.328,08 | 1.337,84 | 81,90 | 82,50 | 66,84 | 67,33 | 8.466,08 | 8.527,82 | 9.367,55 | 9.435,79 |
| 2 | 6.891,96 | 6.941,65 | 1.328,08 | 1.337,84 | 81,90 | 82,50 | 66,84 | 67,33 | 8.466,08 | 8.527,82 | 9.367,55 | 9.435,79 |
| 3 | 6.891,96 | 6.941,65 | 1.328,08 | 1.337,84 | 81,90 | 82,50 | 66,84 | 67,33 | 8.466,08 | 8.527,82 | 9.367,55 | 9.435,79 |
| 4 | 6.906,43 | 6.930,12 | 1.345,08 | 1.350,06 | 81,53 | 81,82 | 67,01 | 67,25 | 8.487,31 | 8.516,43 | 9.392,74 | 9.426,35 |
| 5 | 6.866,22 | 6.891,45 | 1.292,68 | 1.297,61 | 80,96 | 81,82 | 66,74 | 66,99 | 8.420,73 | 8.451,68 | 9.333,25 | 9.368,93 |
| 6 | 6.829,67 | 6.856,22 | 1.280,83 | 1.286,10 | 80,43 | 80,76 | 66,15 | 66,42 | 8.408,68 | 8.442,06 | 9.278,78 | 9.316,23 |
| 7 | 6.833,11 | 6.864,14 | 1.275,31 | 1.281,34 | 80,39 | 80,76 | 65,79 | 66,10 | 8.375,34 | 8.414,07 | 9.265,69 | 9.308,47 |
| 8 | 6.860,62 | 6.894,72 | 1.270,25 | 1.276,99 | 80,61 | 81,03 | 66,01 | 66,34 | 8.401,52 | 8.443,96 | 9.314,67 | 9.361,65 |
| 9 | 6.860,62 | 6.894,72 | 1.270,25 | 1.276,99 | 80,61 | 81,03 | 66,01 | 66,34 | 8.401,52 | 8.443,96 | 9.314,67 | 9.361,65 |
| 10 | 6.860,62 | 6.894,72 | 1.270,25 | 1.276,99 | 80,61 | 81,03 | 66,01 | 66,34 | 8.401,52 | 8.443,96 | 9.314,67 | 9.361,65 |
| 11 | 6.895,86 | 6.911,76 | 1.255,23 | 1.258,56 | 80,61 | 81,17 | 66,09 | 66,24 | 8.372,27 | 8.392,26 | 9.284,59 | 9.306,69 |
| 12 | 6.893,48 | 6.911,10 | 1.261,41 | 1.264,96 | 80,65 | 80,87 | 66,13 | 66,31 | 8.381,78 | 8.403,90 | 9.383,40 | 9.408,08 |
| 13 | 6.862,51 | 6.898,15 | 1.290,84 | 1.298,04 | 80,21 | 80,63 | 66,07 | 66,42 | 8.350,99 | 8.395,05 | 9.370,07 | 9.419,42 |
| 14 | 6.854,89 | 6.874,63 | 1.300,12 | 1.304,16 | 80,03 | 80,27 | 65,85 | 66,04 | 8.307,44 | 8.332,05 | 9.352,82 | 9.380,43 |
| 15 | 6.847,43 | 6.866,11 | 1.297,48 | 1.301,36 | 79,86 | 80,09 | 65,98 | 66,16 | 8.275,81 | 8.298,39 | 9.304,29 | 9.330,36 |
| 16 | 6.847,43 | 6.866,11 | 1.297,48 | 1.301,36 | 79,86 | 80,09 | 65,98 | 66,16 | 8.275,81 | 8.298,39 | 9.304,29 | 9.330,36 |
| 17 | 6.847,43 | 6.866,11 | 1.297,48 | 1.301,36 | 79,86 | 80,09 | 65,98 | 66,16 | 8.275,81 | 8.298,39 | 9.304,29 | 9.330,36 |
| 18 | 6.862,93 | 6.877,05 | 1.300,73 | 1.303,81 | 79,73 | 79,90 | 66,17 | 66,32 | 8.283,55 | 8.301,29 | 9.308,87 | 9.328,72 |
| 19 | 6.894,96 | 6.914,33 | 1.298,54 | 1.302,50 | 79,99 | 80,22 | 66,34 | 66,53 | 8.365,66 | 8.389,16 | 9.389,56 | 9.416,63 |
| 20 | 6.862,61 | 6.909,76 | 1.295,44 | 1.304,56 | 79,50 | 80,06 | 66,27 | 66,73 | 8.309,25 | 8.366,33 | 9.363,35 | 9.428,36 |
| 21 | 6.910,53 | 6.928,10 | 1.292,65 | 1.296,40 | 79,93 | 80,15 | 66,74 | 66,91 | 8.399,05 | 8.420,42 | 9.486,77 | 9.511,59 |
| 22 | 6.920,94 | 6.943,56 | 1.273,52 | 1.273,52 | 79,96 | 80,23 | 66,71 | 66,93 | 8.429,02 | 8.457,26 | 9.458,16 | 9.489,77 |
| 23 | 6.920,94 | 6.943,56 | 1.273,52 | 1.273,52 | 79,96 | 80,23 | 66,71 | 66,93 | 8.429,02 | 8.457,26 | 9.458,16 | 9.489,77 |
| 24 | 6.920,94 | 6.943,56 | 1.273,52 | 1.273,52 | 79,96 | 80,23 | 66,71 | 66,93 | 8.429,02 | 8.457,26 | 9.458,16 | 9.489,77 |
| 25 | 6.939,19 | 6.952,90 | 1.254,78 | 1.260,77 | 79,82 | 79,99 | 66,79 | 66,93 | 8.414,46 | 8.431,09 | 9.482,40 | 9.501,84 |
| 26 | 6.922,61 | 6.968,89 | 1.284,13 | 1.293,03 | 79,54 | 80,08 | 66,83 | 67,27 | 8.419,28 | 8.475,56 | 9.501,29 | 9.565,50 |
| 27 | 6.958,23 | 6.993,66 | 1.293,69 | 1.300,73 | 79,84 | 80,27 | 66,87 | 67,21 | 8.403,46 | 8.446,94 | 9.525,82 | 9.575,72 |
| 28 | 6.954,95 | 6.971,10 | 1.283,82 | 1.286,94 | 79,72 | 79,94 | 66,68 | 66,84 | 8.441,91 | 8.462,22 | 9.544,27 | 9.567,14 |
| 29 | 6.928,79 | 6.949,31 | 1.261,75 | 1.265,77 | 79,36 | 79,62 | 66,10 | 66,30 | 8.408,09 | 8.432,98 | 9.504,22 | 9.533,06 |
| 30 | 6.928,79 | 6.949,31 | 1.261,75 | 1.265,77 | 79,36 | 79,62 | 66,10 | 66,30 | 8.408,09 | 8.432,98 | 9.504,22 | 9.533,06 |
| 31 | 6.928,79 | 6.949,31 | 1.261,75 | 1.265,77 | 79,36 | 79,62 | 66,10 | 66,30 | 8.408,09 | 8.432,98 | 9.504,22 | 9.533,06 |