Historial de cotizaciones
Filtro y búsqueda expand_more
Se ha producido un error al procesar la plantilla.
Can't convert this string to number: "Años" The blamed expression: ==> cat.name?number [in template "20097#20123#331539" at line 55, column 121] ---- FTL stack trace ("~" means nesting-related): - Failed at: #assign cat_numerico = cat.name?number [in template "20097#20123#331539" at line 55, column 97] ----
1<div class="component-filter-btn">
2 <div class="page-container">
3
4<div class="collapse-filter">
5 <span class="txt-btn"> Filtro y búsqueda </span>
6 <span class="material-icons-outlined"> expand_more </span>
7 </div>
8
9
10<#assign AssetCategoryService = serviceLocator.findService("com.liferay.asset.kernel.service.AssetCategoryService")>
11
12<#assign OrderByComparatorFactoryUtil = staticUtil["com.liferay.portal.kernel.util.OrderByComparatorFactoryUtil"]>
13
14<#assign categoriesOrderBy = OrderByComparatorFactoryUtil.create("AssetCategory", ["modifiedDate", true])>
15
16
17<form action="" class="form-filtros">
18 <div class="filtros__content">
19
20 <#if entries?has_content>
21 <div class="form__group">
22 <label class="form__label" for="category"> Seleccione categorías </label>
23 <select name="categories" id="category" class="form__select" onchange="eventCategory()" >
24 <#list entries as curVocabulary>
25 <#if curVocabulary.groupId = themeDisplay.getSiteGroupId()>
26 <#-- <optgroup label="${curVocabulary.name}"> -->
27 <option value="#" disabled selected> Seleccione: </option>
28 <#assign categories = AssetCategoryService.getVocabularyCategories(curVocabulary.vocabularyId, -1, -1, categoriesOrderBy) />
29 <#if themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Consultas No Vinculantes">
30 <#assign anho_numerico = "2008"?number />
31
32 <#list categories as cat>
33 <#assign cat_numerico = cat.name?number />
34
35 <#if cat_numerico gte anho_numerico >
36 <option value="${cat.categoryId}">${cat.name}</option>
37 </#if>
38
39 </#list>
40 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Consultas Vinculantes">
41 <#assign anho_numerico = "2009"?number />
42
43 <#list categories as cat>
44 <#assign cat_numerico = cat.name?number />
45
46 <#if cat_numerico gte anho_numerico >
47 <option value="${cat.categoryId}">${cat.name}</option>
48 </#if>
49
50 </#list>
51 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Cotizaciones">
52 <#assign anho_numerico = "2010"?number />
53
54 <#list categories as cat>
55 <#assign cat_numerico = cat.name?number />
56
57 <#if cat_numerico gte anho_numerico >
58 <option value="${cat.categoryId}">${cat.name}</option>
59 </#if>
60
61 </#list>
62 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Decretos">
63 <#assign anho_numerico = "2004"?number />
64
65 <#list categories as cat>
66 <#assign cat_numerico = cat.name?number />
67
68 <#if cat_numerico gte anho_numerico >
69 <option value="${cat.categoryId}">${cat.name}</option>
70 </#if>
71
72 </#list>
73 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Documentaciones observadas por la AT">
74 <#assign anho_numerico = "2010"?number />
75
76 <#list categories as cat>
77 <#assign cat_numerico = cat.name?number />
78
79 <#if cat_numerico gte anho_numerico >
80 <option value="${cat.categoryId}">${cat.name}</option>
81 </#if>
82
83 </#list>
84 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Exoneraciones fiscales">
85 <#assign anho_numerico = "2004"?number />
86
87 <#list categories as cat>
88 <#assign cat_numerico = cat.name?number />
89
90 <#if cat_numerico gte anho_numerico >
91 <option value="${cat.categoryId}">${cat.name}</option>
92 </#if>
93 </#list>
94 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Solicitudes presentadas">
95 <#assign anho_numerico = "2009"?number />
96
97 <#list categories as cat>
98 <#assign cat_numerico = cat.name?number />
99
100 <#if cat_numerico gte anho_numerico >
101 <option value="${cat.categoryId}">${cat.name}</option>
102 </#if>
103 </#list>
104 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Resoluciones">
105 <#assign anho_numerico = "1992"?number />
106
107 <#list categories as cat>
108 <#assign cat_numerico = cat.name?number />
109
110 <#if cat_numerico gte anho_numerico >
111 <option value="${cat.categoryId}">${cat.name}</option>
112 </#if>
113 </#list>
114 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Tasas Pasivas Nominales">
115 <#assign anho_numerico = "2015"?number />
116
117 <#list categories as cat>
118 <#assign cat_numerico = cat.name?number />
119
120 <#if cat_numerico gte anho_numerico >
121 <option value="${cat.categoryId}">${cat.name}</option>
122 </#if>
123 </#list>
124 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Convenios Internacionales">
125 <#assign anho_numerico = "1997"?number />
126
127 <#list categories as cat>
128 <#assign cat_numerico = cat.name?number />
129
130 <#if cat_numerico gte anho_numerico >
131 <option value="${cat.categoryId}">${cat.name}</option>
132 </#if>
133 </#list>
134 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Otras Normativas Vigentes">
135 <#assign anho_numerico = "1999"?number />
136
137 <#list categories as cat>
138 <#assign cat_numerico = cat.name?number />
139
140 <#if cat_numerico gte anho_numerico >
141 <option value="${cat.categoryId}">${cat.name}</option>
142 </#if>
143 </#list>
144 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Guías">
145
146 <#list categories as cat>
147 <#if cat.name?contains("Guías")>
148 <#assign guia_sin_prefijo = cat.name?keep_after("Guías ") />
149 <option value="${cat.categoryId}">${guia_sin_prefijo}</option>
150 <#else>
151 <option value="${cat.categoryId}">${cat.name}</option>
152 </#if>
153 </#list>
154 <#else>
155
156
157 <#list categories as cat>
158
159 <option value="${cat.categoryId}">${cat.name}</option>
160
161 </#list>
162 </#if>
163 <#-- </optgroup> -->
164 </#if>
165 </#list>
166 </select>
167 </div>
168 </#if>
169
170 <#-- <div class="form__group">
171 <label for="name" class="form__label"> Buscar aqui </label>
172 <input type="search" id="buscador-input" class="form__input coso" placeholder="Buscar...">
173 </div> -->
174 <#assign url_cur = themeDisplay.getURLPortal()+themeDisplay.getURLCurrent() />
175
176 <#if url_cur?contains("/-/")>
177 <#assign url_init = url_cur?keep_before("/-/categories") />
178 <#else>
179 <#assign url_init = "#" />
180 </#if>
181
182 <a class="btn-small btn-primary-outline" href="${url_init}" style="text-decoration: none;">Limpiar filtro</a>
183 <#-- <button type="reset" class="btn-small btn-primary-outline" id="botonReset"> Limpiar filtro </button> -->
184
185 </div>
186 </form>
187
188 </div>
189 </div>
190
191<script>
192
193var currentURL = "${themeDisplay.getURLCurrent()}";
194console.log(currentURL);
195function eventCategory() {
196
197 let resultCat = currentURL.includes("categories");
198 console.log(resultCat);
199
200 let resultTag = currentURL.includes("tag");
201 console.log(resultTag);
202
203 if(!resultCat & !resultTag){
204
205 window.location.href = currentURL+"/-/categories/"+document.getElementById("category").value;
206
207 }
208
209 else {
210
211 var pathArray = currentURL.split('/-');
212 console.log(pathArray);
213 var url = pathArray[0];
214 console.log(url);
215 window.location.href = url+"/-/categories/"+document.getElementById("category").value;
216 console.log(window.location.href);
217 }
218
219}
220
221let button = document.querySelector("#botonReset");
222
223button.addEventListener("click", function(){window.history.back()}, false);
224
225</script>
Todos los resultados
Tipos de cambios del mes de Marzo 2025
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.910,91 | 7.926,43 | 1.353,31 | 1.356,17 | 7,45 | 7,47 | 52,50 | 52,61 | 8.236,84 | 8.253,79 | 9.972,49 | 9.993,64 |
02 | 7.910,91 | 7.926,43 | 1.353,31 | 1.356,17 | 7,45 | 7,47 | 52,50 | 52,61 | 8.236,84 | 8.253,79 | 9.972,49 | 9.993,64 |
03 | 7.910,91 | 7.926,43 | 1.353,31 | 1.356,17 | 7,45 | 7,47 | 52,50 | 52,61 | 8.236,84 | 8.253,79 | 9.972,49 | 9.993,64 |
04 | 7.900,54 | 7.912,14 | 1.342,49 | 1.344,76 | 7,43 | 7,44 | 53,25 | 53,33 | 8.308,21 | 8.321,19 | 10.037,63 | 10.053,16 |
05 | 7.917,64 | 7.919,95 | 1.345,39 | 1.346,08 | 7,45 | 7,45 | 53,17 | 53,20 | 8.517,80 | 8.521,87 | 10.179,71 | 10.183,48 |
06 | 7.917,24 | 7.928,37 | 1.378,23 | 1.380,36 | 7,44 | 7,45 | 53,50 | 53,58 | 8.579,91 | 8.592,77 | 10.213,23 | 10.228,39 |
07 | 7.929,87 | 7.931,24 | 1.373,69 | 1.374,16 | 7,45 | 7,45 | 53,73 | 53,74 | 8.605,50 | 8.607,78 | 10.249,36 | 10.251,92 |
08 | 7.929,87 | 7.931,24 | 1.373,69 | 1.374,16 | 7,45 | 7,45 | 53,73 | 53,74 | 8.605,50 | 8.607,78 | 10.249,36 | 10.251,92 |
09 | 7.929,87 | 7.931,24 | 1.373,69 | 1.374,16 | 7,45 | 7,45 | 53,73 | 53,74 | 8.605,50 | 8.607,78 | 10.249,36 | 10.251,92 |
10 | 7.928,62 | 7.933,07 | 1.371,26 | 1.372,31 | 7,44 | 7,45 | 53,99 | 54,02 | 8.594,63 | 8.600,24 | 10.238,23 | 10.245,56 |
11 | 7.924,11 | 7.925,09 | 1.357,77 | 1.358,25 | 7,44 | 7,44 | 53,79 | 53,80 | 8.653,92 | 8.655,78 | 10.249,83 | 10.251,89 |
12 | 7.938,95 | 7.940,33 | 1.362,56 | 1.363,10 | 7,45 | 7,45 | 53,54 | 53,55 | 8.666,95 | 8.668,45 | 10.281,73 | 10.284,31 |
13 | 7.943,73 | 7.950,70 | 1.368,74 | 1.370,27 | 7,45 | 7,46 | 53,76 | 53,81 | 8.625,30 | 8.632,87 | 10.280,78 | 10.290,60 |
14 | 7.966,08 | 7.975,55 | 1.388,93 | 1.390,80 | 7,47 | 7,48 | 53,63 | 53,69 | 8.665,50 | 8.675,80 | 10.297,75 | 10.310,79 |
15 | 7.966,08 | 7.975,55 | 1.388,93 | 1.390,80 | 7,47 | 7,48 | 53,63 | 53,69 | 8.665,50 | 8.675,80 | 10.297,75 | 10.310,79 |
16 | 7.966,08 | 7.975,55 | 1.388,93 | 1.390,80 | 7,47 | 7,48 | 53,63 | 53,69 | 8.665,50 | 8.675,80 | 10.297,75 | 10.310,79 |
17 | 7.967,86 | 7.989,40 | 1.396,96 | 1.401,01 | 7,46 | 7,48 | 53,62 | 53,77 | 8.699,31 | 8.723,62 | 10.346,27 | 10.375,03 |
18 | 7.974,58 | 7.994,80 | 1.403,78 | 1.407,53 | 7,46 | 7,48 | 53,32 | 53,46 | 8.695,49 | 8.718,33 | 10.340,64 | 10.367,65 |
Tipos de cambios del mes de Febrero 2025
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.871,13 | 7.876,59 | 1.352,36 | 1.353,55 | 7,49 | 7,49 | 50,89 | 50,93 | 8.160,00 | 8.166,45 | 9.754,70 | 9.762,25 |
02 | 7.871,13 | 7.876,59 | 1.352,36 | 1.353,55 | 7,49 | 7,49 | 50,89 | 50,93 | 8.160,00 | 8.166,45 | 9.754,70 | 9.762,25 |
03 | 7.874,89 | 7.883,40 | 1.334,12 | 1.335,88 | 7,48 | 7,49 | 50,93 | 50,99 | 8.068,61 | 8.078,12 | 9.717,62 | 9.729,69 |
04 | 7.866,41 | 7.879,39 | 1.359,96 | 1.362,48 | 7,47 | 7,48 | 50,81 | 50,89 | 8.155,90 | 8.170,14 | 9.797,62 | 9.814,56 |
05 | 7.884,05 | 7.889,67 | 1.363,27 | 1.364,48 | 7,48 | 7,49 | 51,76 | 51,80 | 8.218,33 | 8.224,98 | 9.861,37 | 9.869,19 |
06 | 7.879,38 | 7.884,99 | 1.363,55 | 1.364,80 | 7,47 | 7,48 | 51,80 | 51,84 | 8.165,40 | 8.172,01 | 9.763,34 | 9.771,08 |
07 | 7.879,84 | 7.887,36 | 1.371,31 | 1.372,91 | 7,48 | 7,48 | 52,07 | 52,12 | 8.183,21 | 8.191,82 | 9.816,71 | 9.827,66 |
08 | 7.879,84 | 7.887,36 | 1.371,31 | 1.372,91 | 7,48 | 7,48 | 52,07 | 52,12 | 8.183,21 | 8.191,82 | 9.816,71 | 9.827,66 |
09 | 7.879,84 | 7.887,36 | 1.371,31 | 1.372,91 | 7,48 | 7,48 | 52,07 | 52,12 | 8.183,21 | 8.191,82 | 9.816,71 | 9.827,66 |
10 | 7.866,34 | 7.871,09 | 1.358,73 | 1.359,80 | 7,45 | 7,46 | 51,88 | 51,92 | 8.113,35 | 8.119,03 | 9.741,68 | 9.748,34 |
11 | 7.865,26 | 7.865,55 | 1.362,33 | 1.362,68 | 7,45 | 7,45 | 51,64 | 51,65 | 8.125,60 | 8.125,90 | 9.756,85 | 9.758,01 |
12 | 7.873,26 | 7.885,22 | 1.364,00 | 1.366,26 | 7,45 | 7,47 | 50,95 | 51,03 | 8.140,95 | 8.154,11 | 9.756,54 | 9.772,16 |
13 | 7.898,33 | 7.908,07 | 1.365,43 | 1.367,49 | 7,47 | 7,48 | 51,43 | 51,50 | 8.216,63 | 8.227,56 | 9.862,65 | 9.875,60 |
14 | 7.890,98 | 7.912,94 | 1.378,53 | 1.382,58 | 7,47 | 7,49 | 51,83 | 51,98 | 8.288,68 | 8.312,55 | 9.959,99 | 9.988,51 |
15 | 7.890,98 | 7.912,94 | 1.378,53 | 1.382,58 | 7,47 | 7,49 | 51,83 | 51,98 | 8.288,68 | 8.312,55 | 9.959,99 | 9.988,51 |
16 | 7.890,98 | 7.912,94 | 1.378,53 | 1.382,58 | 7,47 | 7,49 | 51,83 | 51,98 | 8.288,68 | 8.312,55 | 9.959,99 | 9.988,51 |
17 | 7.904,43 | 7.908,93 | 1.384,87 | 1.385,90 | 7,46 | 7,47 | 52,18 | 52,21 | 8.282,26 | 8.286,98 | 9.954,84 | 9.961,30 |
18 | 7.899,16 | 7.902,33 | 1.387,86 | 1.388,69 | 7,46 | 7,47 | 52,06 | 52,08 | 8.259,36 | 8.263,46 | 9.960,05 | 9.964,83 |
19 | 7.877,12 | 7.904,42 | 1.383,16 | 1.388,18 | 7,44 | 7,47 | 52,05 | 52,24 | 8.218,99 | 8.248,26 | 9.921,23 | 9.956,41 |
20 | 7.892,99 | 7.902,49 | 1.384,91 | 1.386,79 | 7,45 | 7,46 | 52,72 | 52,79 | 8.243,44 | 8.254,15 | 9.953,85 | 9.966,62 |
21 | 7.904,22 | 7.917,59 | 1.386,44 | 1.389,12 | 7,47 | 7,48 | 52,79 | 52,89 | 8.282,04 | 8.296,06 | 10.001,21 | 10.018,92 |
22 | 7.904,22 | 7.917,59 | 1.386,44 | 1.389,12 | 7,47 | 7,48 | 52,79 | 52,89 | 8.282,04 | 8.296,06 | 10.001,21 | 10.018,92 |
23 | 7.904,22 | 7.917,59 | 1.386,44 | 1.389,12 | 7,47 | 7,48 | 52,79 | 52,89 | 8.282,04 | 8.296,06 | 10.001,21 | 10.018,92 |
24 | 7.917,49 | 7.927,54 | 1.381,01 | 1.383,01 | 7,47 | 7,48 | 53,01 | 53,08 | 8.283,27 | 8.294,59 | 9.991,87 | 10.005,35 |
25 | 7.923,91 | 7.934,54 | 1.371,32 | 1.373,38 | 7,47 | 7,48 | 53,18 | 53,26 | 8.324,86 | 8.336,82 | 10.034,84 | 10.049,89 |
26 | 7.923,12 | 7.929,55 | 1.366,22 | 1.367,52 | 7,47 | 7,47 | 52,88 | 52,93 | 8.305,81 | 8.313,34 | 10.030,67 | 10.039,60 |
27 | 7.914,62 | 7.931,41 | 1.357,80 | 1.360,91 | 7,45 | 7,47 | 52,89 | 53,00 | 8.242,28 | 8.260,56 | 9.996,16 | 10.018,16 |
28 | 7.910,91 | 7.926,43 | 1.353,31 | 1.356,17 | 7,45 | 7,47 | 52,50 | 52,61 | 8.236,84 | 8.253,79 | 9.972,49 | 9.993,64 |
Tipos de cambios del mes de Enero 2025
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.812,22 | 7.843,41 | 1.264,05 | 1.269,30 | 7,58 | 7,61 | 49,74 | 49,94 | 8.125,49 | 8.158,72 | 9.804,34 | 9.844,27 |
02 | 7.845,65 | 7.889,38 | 1.265,61 | 1.272,93 | 7,60 | 7,65 | 49,94 | 50,22 | 8.071,61 | 8.117,39 | 9.709,00 | 9.764,69 |
03 | 7.907,35 | 7.910,82 | 1.282,16 | 1.282,91 | 7,66 | 7,66 | 50,26 | 50,28 | 8.145,36 | 8.149,72 | 9.811,43 | 9.817,32 |
04 | 7.907,35 | 7.910,82 | 1.282,16 | 1.282,91 | 7,66 | 7,66 | 50,26 | 50,28 | 8.145,36 | 8.149,72 | 9.811,43 | 9.817,32 |
05 | 7.907,35 | 7.910,82 | 1.282,16 | 1.282,91 | 7,66 | 7,66 | 50,26 | 50,28 | 8.145,36 | 8.149,72 | 9.811,43 | 9.817,32 |
06 | 7.909,15 | 7.918,86 | 1.295,90 | 1.297,79 | 7,64 | 7,65 | 50,24 | 50,30 | 8.214,45 | 8.225,32 | 9.891,98 | 9.904,90 |
07 | 7.886,24 | 7.889,98 | 1.297,50 | 1.298,29 | 7,62 | 7,62 | 49,85 | 49,88 | 8.180,39 | 8.185,07 | 9.864,10 | 9.870,37 |
08 | 7.841,67 | 7.863,39 | 1.278,29 | 1.282,12 | 7,57 | 7,59 | 49,53 | 49,67 | 8.073,78 | 8.096,94 | 9.668,77 | 9.696,35 |
09 | 7.865,27 | 7.881,12 | 1.294,63 | 1.297,62 | 7,59 | 7,60 | 49,83 | 49,93 | 8.102,01 | 8.119,13 | 9.678,21 | 9.698,51 |
10 | 7.875,45 | 7.883,92 | 1.289,11 | 1.290,69 | 7,60 | 7,61 | 49,80 | 49,86 | 8.066,04 | 8.075,50 | 9.637,98 | 9.649,92 |
11 | 7.875,45 | 7.883,92 | 1.289,11 | 1.290,69 | 7,60 | 7,61 | 49,80 | 49,86 | 8.066,04 | 8.075,50 | 9.637,98 | 9.649,92 |
12 | 7.875,45 | 7.883,92 | 1.289,11 | 1.290,69 | 7,60 | 7,61 | 49,80 | 49,86 | 8.066,04 | 8.075,50 | 9.637,98 | 9.649,92 |
13 | 7.879,10 | 7.901,96 | 1.287,77 | 1.291,70 | 7,58 | 7,60 | 50,07 | 50,22 | 8.041,41 | 8.064,74 | 9.572,32 | 9.600,88 |
14 | 7.880,69 | 7.882,21 | 1.298,11 | 1.298,68 | 7,57 | 7,58 | 49,89 | 49,91 | 8.094,26 | 8.096,61 | 9.586,86 | 9.589,50 |
15 | 7.872,60 | 7.882,42 | 1.301,69 | 1.303,53 | 7,56 | 7,57 | 50,34 | 50,40 | 8.120,59 | 8.131,50 | 9.652,60 | 9.665,42 |
16 | 7.878,43 | 7.889,07 | 1.308,60 | 1.310,59 | 7,57 | 7,58 | 50,46 | 50,54 | 8.097,45 | 8.109,18 | 9.607,74 | 9.622,30 |
17 | 7.915,40 | 7.938,49 | 1.309,22 | 1.313,21 | 7,60 | 7,62 | 50,79 | 50,94 | 8.169,48 | 8.194,11 | 9.669,45 | 9.698,45 |
18 | 7.915,40 | 7.938,49 | 1.309,22 | 1.313,21 | 7,60 | 7,62 | 50,79 | 50,94 | 8.169,48 | 8.194,11 | 9.669,45 | 9.698,45 |
19 | 7.915,40 | 7.938,49 | 1.309,22 | 1.313,21 | 7,60 | 7,62 | 50,79 | 50,94 | 8.169,48 | 8.194,11 | 9.669,45 | 9.698,45 |
20 | 7.904,32 | 7.914,19 | 1.309,53 | 1.311,34 | 7,56 | 7,57 | 50,80 | 50,87 | 8.239,46 | 8.250,55 | 9.731,80 | 9.744,75 |
21 | 7.903,63 | 7.909,91 | 1.310,15 | 1.311,37 | 7,56 | 7,57 | 50,83 | 50,88 | 8.215,82 | 8.223,15 | 9.719,09 | 9.727,61 |
22 | 7.910,63 | 7.914,48 | 1.331,73 | 1.332,56 | 7,56 | 7,56 | 50,66 | 50,69 | 8.242,09 | 8.246,89 | 9.751,44 | 9.756,97 |
23 | 7.910,14 | 7.921,46 | 1.332,59 | 1.334,77 | 7,55 | 7,57 | 50,62 | 50,70 | 8.232,88 | 8.245,45 | 9.750,04 | 9.764,78 |
24 | 7.899,25 | 7.913,93 | 1.344,67 | 1.347,40 | 7,55 | 7,56 | 50,65 | 50,75 | 8.296,58 | 8.312,79 | 9.838,51 | 9.857,59 |
25 | 7.899,25 | 7.913,93 | 1.344,67 | 1.347,40 | 7,55 | 7,56 | 50,65 | 50,75 | 8.296,58 | 8.312,79 | 9.838,51 | 9.857,59 |
26 | 7.899,25 | 7.913,93 | 1.344,67 | 1.347,40 | 7,55 | 7,56 | 50,65 | 50,75 | 8.296,58 | 8.312,79 | 9.838,51 | 9.857,59 |
27 | 7.897,94 | 7.906,75 | 1.332,54 | 1.334,34 | 7,52 | 7,53 | 51,13 | 51,19 | 8.296,00 | 8.306,04 | 9.866,11 | 9.877,90 |
28 | 7.883,24 | 7.905,87 | 1.341,65 | 1.345,75 | 7,51 | 7,53 | 50,66 | 50,82 | 8.227,74 | 8.252,15 | 9.804,39 | 9.834,11 |
29 | 7.885,35 | 7.889,82 | 1.346,10 | 1.347,21 | 7,50 | 7,51 | 50,77 | 50,80 | 8.196,82 | 8.202,26 | 9.779,40 | 9.785,74 |
30 | 7.878,81 | 7.892,07 | 1.339,96 | 1.342,58 | 7,49 | 7,51 | 51,16 | 51,25 | 8.221,54 | 8.236,16 | 9.820,93 | 9.839,04 |
31 | 7.871,13 | 7.876,59 | 1.352,36 | 1.353,55 | 7,49 | 7,49 | 50,89 | 50,93 | 8.160,00 | 8.166,45 | 9.754,70 | 9.762,25 |
Tipos de cambios del mes de Diciembre 2024
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.788,02 | 7.795,41 | 1.287,77 | 1.289,39 | 7,72 | 7,72 | 51,94 | 51,99 | 8.217,92 | 8.226,49 | 9.883,78 | 9.893,93 |
02 | 7.799,67 | 7.805,09 | 1.283,18 | 1.284,26 | 7,71 | 7,72 | 51,94 | 51,97 | 8.167,04 | 8.173,49 | 9.843,97 | 9.851,58 |
03 | 7.816,23 | 7.827,88 | 1.286,35 | 1.288,52 | 7,72 | 7,73 | 52,50 | 52,58 | 8.202,36 | 8.215,36 | 9.879,72 | 9.895,22 |
04 | 7.811,79 | 7.835,66 | 1.288,33 | 1.292,54 | 7,71 | 7,74 | 51,89 | 52,05 | 8.207,85 | 8.233,71 | 9.913,16 | 9.944,24 |
05 | 7.810,87 | 7.823,07 | 1.310,13 | 1.312,37 | 7,71 | 7,72 | 51,93 | 52,01 | 8.263,12 | 8.276,80 | 9.967,45 | 9.983,80 |
06 | 7.797,51 | 7.804,43 | 1.290,17 | 1.291,48 | 7,69 | 7,71 | 52,04 | 52,09 | 8.238,85 | 8.247,72 | 9.941,05 | 9.950,65 |
07 | 7.797,51 | 7.804,43 | 1.290,17 | 1.291,48 | 7,69 | 7,71 | 52,04 | 52,09 | 8.238,85 | 8.247,72 | 9.941,05 | 9.950,65 |
08 | 7.797,51 | 7.804,43 | 1.290,17 | 1.291,48 | 7,69 | 7,71 | 52,04 | 52,09 | 8.238,85 | 8.247,72 | 9.941,05 | 9.950,65 |
09 | 7.818,31 | 7.827,19 | 1.292,69 | 1.294,43 | 7,70 | 7,71 | 51,79 | 51,86 | 8.267,86 | 8.278,03 | 9.988,67 | 10.000,80 |
10 | 7.820,28 | 7.826,30 | 1.294,02 | 1.295,21 | 7,69 | 7,70 | 51,52 | 51,56 | 8.227,71 | 8.234,84 | 9.965,38 | 9.973,84 |
11 | 7.827,48 | 7.829,87 | 1.297,12 | 1.297,73 | 7,70 | 7,70 | 51,41 | 51,43 | 8.218,07 | 8.221,36 | 9.982,38 | 9.986,21 |
12 | 7.815,86 | 7.827,85 | 1.315,16 | 1.317,29 | 7,68 | 7,69 | 51,32 | 51,41 | 8.222,28 | 8.235,68 | 9.954,28 | 9.970,33 |
13 | 7.814,78 | 7.820,46 | 1.295,51 | 1.296,78 | 7,68 | 7,68 | 50,87 | 50,91 | 8.193,02 | 8.199,76 | 9.867,72 | 9.875,68 |
14 | 7.814,78 | 7.820,46 | 1.295,51 | 1.296,78 | 7,68 | 7,68 | 50,87 | 50,91 | 8.193,02 | 8.199,76 | 9.867,72 | 9.875,68 |
15 | 7.814,78 | 7.820,46 | 1.295,51 | 1.296,78 | 7,68 | 7,68 | 50,87 | 50,91 | 8.193,02 | 8.199,76 | 9.867,72 | 9.875,68 |
16 | 7.806,19 | 7.807,06 | 1.289,28 | 1.289,63 | 7,65 | 7,65 | 50,60 | 50,61 | 8.184,00 | 8.185,70 | 9.874,04 | 9.875,93 |
17 | 7.807,54 | 7.816,09 | 1.262,68 | 1.264,33 | 7,65 | 7,66 | 50,86 | 50,92 | 8.200,26 | 8.209,24 | 9.918,70 | 9.930,35 |
18 | 7.792,90 | 7.801,81 | 1.265,35 | 1.267,00 | 7,63 | 7,64 | 50,65 | 50,71 | 8.173,97 | 8.184,10 | 9.893,87 | 9.905,96 |
19 | 7.804,09 | 7.809,00 | 1.265,52 | 1.266,73 | 7,63 | 7,64 | 49,60 | 49,64 | 8.116,25 | 8.122,14 | 9.818,33 | 9.825,29 |
20 | 7.798,89 | 7.799,43 | 1.282,75 | 1.283,05 | 7,63 | 7,63 | 49,85 | 49,86 | 8.113,19 | 8.114,53 | 9.793,85 | 9.795,31 |
21 | 7.798,89 | 7.799,43 | 1.282,75 | 1.283,05 | 7,63 | 7,63 | 49,85 | 49,86 | 8.113,19 | 8.114,53 | 9.793,85 | 9.795,31 |
22 | 7.798,89 | 7.799,43 | 1.282,75 | 1.283,05 | 7,63 | 7,63 | 49,85 | 49,86 | 8.113,19 | 8.114,53 | 9.793,85 | 9.795,31 |
23 | 7.781,78 | 7.785,23 | 1.261,88 | 1.262,67 | 7,59 | 7,59 | 49,52 | 49,54 | 8.084,49 | 8.088,86 | 9.744,35 | 9.749,45 |
24 | 7.763,59 | 7.786,87 | 1.253,51 | 1.257,92 | 7,57 | 7,59 | 49,36 | 49,52 | 8.078,80 | 8.103,80 | 9.756,51 | 9.786,54 |
25 | 7.763,59 | 7.786,87 | 1.253,51 | 1.257,92 | 7,57 | 7,59 | 49,36 | 49,52 | 8.078,80 | 8.103,80 | 9.756,51 | 9.786,54 |
26 | 7.804,51 | 7.826,38 | 1.264,36 | 1.268,11 | 7,60 | 7,62 | 49,42 | 49,56 | 8.122,15 | 8.145,70 | 9.762,66 | 9.791,59 |
27 | 7.798,87 | 7.803,24 | 1.256,93 | 1.257,90 | 7,58 | 7,59 | 49,44 | 49,47 | 8.125,64 | 8.130,97 | 9.803,18 | 9.809,45 |
28 | 7.798,87 | 7.803,24 | 1.256,93 | 1.257,90 | 7,58 | 7,59 | 49,44 | 49,47 | 8.125,64 | 8.130,97 | 9.803,18 | 9.809,45 |
29 | 7.798,87 | 7.803,24 | 1.256,93 | 1.257,90 | 7,58 | 7,59 | 49,44 | 49,47 | 8.125,64 | 8.130,97 | 9.803,18 | 9.809,45 |
30 | 7.812,22 | 7.843,41 | 1.264,05 | 1.269,30 | 7,58 | 7,61 | 49,74 | 49,94 | 8.125,49 | 8.158,72 | 9.804,34 | 9.844,27 |
31 | 7.812,22 | 7.843,41 | 1.264,05 | 1.269,30 | 7,58 | 7,61 | 49,74 | 49,94 | 8.125,49 | 8.158,72 | 9.804,34 | 9.844,27 |
Tipos de cambios del mes de Noviembre 2024
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.812,15 | 7.827,97 | 1.341,42 | 1.344,48 | 7,89 | 7,91 | 51,06 | 51,16 | 8.476,97 | 8.494,92 | 10.122,21 | 10.143,49 |
02 | 7.812,15 | 7.827,97 | 1.341,42 | 1.344,48 | 7,89 | 7,91 | 51,06 | 51,16 | 8.476,97 | 8.494,92 | 10.122,21 | 10.143,49 |
03 | 7.812,15 | 7.827,97 | 1.341,42 | 1.344,48 | 7,89 | 7,91 | 51,06 | 51,16 | 8.476,97 | 8.494,92 | 10.122,21 | 10.143,49 |
04 | 7.762,76 | 7.786,14 | 1.343,06 | 1.347,32 | 7,82 | 7,85 | 51,12 | 51,28 | 8.461,41 | 8.487,67 | 10.072,96 | 10.104,07 |
05 | 7.759,76 | 7.763,46 | 1.340,13 | 1.341,03 | 7,82 | 7,82 | 51,03 | 51,07 | 8.457,36 | 8.462,17 | 10.087,69 | 10.093,28 |
06 | 7.813,85 | 7.824,93 | 1.353,28 | 1.355,53 | 7,87 | 7,88 | 50,69 | 50,77 | 8.382,70 | 8.395,36 | 10.060,33 | 10.075,38 |
07 | 7.807,53 | 7.821,00 | 1.381,18 | 1.383,73 | 7,85 | 7,87 | 50,98 | 51,07 | 8.445,41 | 8.460,76 | 10.147,45 | 10.165,74 |
08 | 7.808,34 | 7.818,06 | 1.381,18 | 1.355,68 | 7,85 | 7,87 | 51,17 | 51,24 | 8.390,85 | 8.402,07 | 10.100,87 | 10.113,44 |
09 | 7.808,34 | 7.818,06 | 1.381,18 | 1.355,68 | 7,85 | 7,87 | 51,17 | 51,24 | 8.390,85 | 8.402,07 | 10.100,87 | 10.113,44 |
10 | 7.808,34 | 7.818,06 | 1.381,18 | 1.355,68 | 7,85 | 7,87 | 51,17 | 51,24 | 8.390,85 | 8.402,07 | 10.100,87 | 10.113,44 |
11 | 7.798,16 | 7.809,85 | 1.344,86 | 1.347,01 | 7,82 | 7,83 | 50,68 | 50,76 | 8.302,70 | 8.315,92 | 10.037,79 | 10.053,62 |
12 | 7.806,45 | 7.814,09 | 1.354,44 | 1.355,98 | 7,82 | 7,83 | 50,54 | 50,60 | 8.282,64 | 8.291,53 | 9.971,17 | 9.981,71 |
13 | 7.797,53 | 7.807,66 | 1.346,84 | 1.348,78 | 7,81 | 7,82 | 50,33 | 50,40 | 8.249,00 | 8.260,50 | 9.906,76 | 9.920,41 |
14 | 7.788,69 | 7.799,23 | 1.348,81 | 1.350,91 | 7,80 | 7,81 | 50,00 | 50,07 | 8.226,41 | 8.238,33 | 9.888,52 | 9.902,68 |
15 | 7.784,54 | 7.791,82 | 1.342,90 | 1.344,34 | 7,80 | 7,81 | 50,14 | 50,19 | 8.200,24 | 8.208,68 | 9.828,76 | 9.838,73 |
16 | 7.784,54 | 7.791,82 | 1.342,90 | 1.344,34 | 7,80 | 7,81 | 50,14 | 50,19 | 8.200,24 | 8.208,68 | 9.828,76 | 9.838,73 |
17 | 7.784,54 | 7.791,82 | 1.342,90 | 1.344,34 | 7,80 | 7,81 | 50,14 | 50,19 | 8.200,24 | 8.208,68 | 9.828,76 | 9.838,73 |
18 | 7.820,72 | 7.842,19 | 1.361,14 | 1.365,09 | 7,83 | 7,86 | 50,50 | 50,64 | 8.268,06 | 8.290,77 | 9.880,69 | 9.908,61 |
19 | 7.844,69 | 7.852,28 | 1.358,60 | 1.360,10 | 7,83 | 7,84 | 50,87 | 50,93 | 8.290,27 | 8.299,08 | 9.912,55 | 9.922,93 |
20 | 7.804,43 | 7.808,03 | 1.351,72 | 1.352,62 | 7,78 | 7,79 | 50,30 | 50,33 | 8.215,72 | 8.220,29 | 9.875,72 | 9.881,06 |
21 | 7.789,90 | 7.793,33 | 1.340,54 | 1.341,30 | 7,76 | 7,77 | 50,60 | 50,62 | 8.209,78 | 8.213,39 | 9.847,99 | 9.853,89 |
22 | 7.801,66 | 7.805,76 | 1.340,17 | 1.341,06 | 7,77 | 7,78 | 50,41 | 50,44 | 8.121,53 | 8.126,57 | 9.772,36 | 9.778,27 |
23 | 7.801,66 | 7.805,76 | 1.340,17 | 1.341,06 | 7,77 | 7,78 | 50,41 | 50,44 | 8.121,53 | 8.126,57 | 9.772,36 | 9.778,27 |
24 | 7.801,66 | 7.805,76 | 1.340,17 | 1.341,06 | 7,77 | 7,78 | 50,41 | 50,44 | 8.121,53 | 8.126,57 | 9.772,36 | 9.778,27 |
25 | 7.808,03 | 7.825,43 | 1.348,03 | 1.351,31 | 7,76 | 7,78 | 50,73 | 50,85 | 8.190,63 | 8.209,66 | 9.815,48 | 9.838,13 |
26 | 7.796,88 | 7.801,99 | 1.344,41 | 1.345,52 | 7,74 | 7,75 | 50,78 | 50,82 | 8.189,84 | 8.195,99 | 9.799,90 | 9.807,10 |
27 | 7.807,85 | 7.811,66 | 1.335,75 | 1.336,63 | 7,75 | 7,75 | 51,53 | 51,57 | 8.235,72 | 8.240,52 | 9.878,49 | 9.884,09 |
28 | 7.801,45 | 7.809,80 | 1.302,80 | 1.304,52 | 7,73 | 7,74 | 51,48 | 51,54 | 8.225,07 | 8.234,65 | 9.886,00 | 9.897,35 |
29 | 7.788,02 | 7.795,41 | 1.287,77 | 1.289,39 | 7,72 | 7,72 | 51,94 | 51,99 | 8.217,92 | 8.226,49 | 9.883,78 | 9.893,93 |
30 | 7.788,02 | 7.795,41 | 1.287,77 | 1.289,39 | 7,72 | 7,72 | 51,94 | 51,99 | 8.217,92 | 8.226,49 | 9.883,78 | 9.893,93 |
Tipos de cambios del mes de Octubre 2024
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.784,48 | 7.798,01 | 1.428,29 | 1.430,96 | 8,02 | 8,04 | 54,19 | 54,28 | 8.613,52 | 8.629,28 | 10.336,23 | 10.354,98 |
02 | 7.795,67 | 7.798,53 | 1.433,16 | 1.433,90 | 8,03 | 8,04 | 53,42 | 53,44 | 8.616,55 | 8.619,71 | 10.347,19 | 10.351,76 |
03 | 7.791,36 | 7.799,28 | 1.419,11 | 1.420,92 | 8,02 | 8,03 | 53,06 | 53,12 | 8.582,97 | 8.592,46 | 10.220,71 | 10.231,87 |
04 | 7.793,29 | 7.800,15 | 1.428,23 | 1.429,54 | 8,02 | 8,03 | 52,35 | 52,40 | 8.535,99 | 8.544,28 | 10.211,54 | 10.221,32 |
05 | 7.793,29 | 7.800,15 | 1.428,23 | 1.429,54 | 8,02 | 8,03 | 52,35 | 52,40 | 8.535,99 | 8.544,28 | 10.211,54 | 10.221,32 |
06 | 7.793,29 | 7.800,15 | 1.428,23 | 1.429,54 | 8,02 | 8,03 | 52,35 | 52,40 | 8.535,99 | 8.544,28 | 10.211,54 | 10.221,32 |
07 | 7.785,87 | 7.803,83 | 1.421,43 | 1.424,86 | 7,99 | 8,01 | 52,55 | 52,68 | 8.545,77 | 8.565,48 | 10.183,14 | 10.207,40 |
08 | 7.793,95 | 7.796,89 | 1.409,24 | 1.410,03 | 7,99 | 8,00 | 52,56 | 52,59 | 8.550,75 | 8.553,97 | 10.203,06 | 10.207,69 |
09 | 7.794,85 | 7.802,35 | 1.397,38 | 1.398,90 | 7,99 | 8,00 | 52,26 | 52,32 | 8.533,81 | 8.542,02 | 10.190,99 | 10.201,58 |
10 | 7.798,88 | 7.811,19 | 1.396,42 | 1.398,98 | 8,00 | 8,02 | 52,53 | 52,62 | 8.522,62 | 8.536,85 | 10.176,76 | 10.193,60 |
11 | 7.817,78 | 7.835,24 | 1.386,48 | 1.389,82 | 8,02 | 8,04 | 52,38 | 52,50 | 8.555,78 | 8.575,67 | 10.221,75 | 10.244,57 |
12 | 7.817,78 | 7.835,24 | 1.386,48 | 1.389,82 | 8,02 | 8,04 | 52,38 | 52,50 | 8.555,78 | 8.575,67 | 10.221,75 | 10.244,57 |
13 | 7.817,78 | 7.835,24 | 1.386,48 | 1.389,82 | 8,02 | 8,04 | 52,38 | 52,50 | 8.555,78 | 8.575,67 | 10.221,75 | 10.244,57 |
14 | 7.831,12 | 7.834,11 | 1.396,05 | 1.396,88 | 7,99 | 8,00 | 52,24 | 52,27 | 8.543,76 | 8.547,79 | 10.219,62 | 10.224,29 |
15 | 7.827,67 | 7.844,88 | 1.387,17 | 1.390,42 | 7,99 | 8,01 | 52,45 | 52,57 | 8.534,51 | 8.554,06 | 10.249,55 | 10.272,87 |
16 | 7.855,52 | 7.864,41 | 1.389,01 | 1.390,95 | 8,01 | 8,02 | 52,52 | 52,58 | 8.545,23 | 8.555,69 | 10.216,89 | 10.230,02 |
17 | 7.908,55 | 7.925,12 | 1.393,82 | 1.397,01 | 8,06 | 8,08 | 52,71 | 52,82 | 8.564,96 | 8.583,69 | 10.278,74 | 10.301,06 |
18 | 7.920,16 | 7.927,54 | 1.393,90 | 1.395,50 | 8,07 | 8,08 | 52,95 | 53,00 | 8.598,91 | 8.607,72 | 10.327,09 | 10.338,31 |
19 | 7.920,16 | 7.927,54 | 1.393,90 | 1.395,50 | 8,07 | 8,08 | 52,95 | 53,00 | 8.598,91 | 8.607,72 | 10.327,09 | 10.338,31 |
20 | 7.920,16 | 7.927,54 | 1.393,90 | 1.395,50 | 8,07 | 8,08 | 52,95 | 53,00 | 8.598,91 | 8.607,72 | 10.327,09 | 10.338,31 |
21 | 7.907,06 | 7.918,38 | 1.386,33 | 1.388,53 | 8,04 | 8,06 | 52,63 | 52,71 | 8.563,34 | 8.575,60 | 10.271,27 | 10.286,77 |
22 | 7.930,92 | 7.936,45 | 1.393,59 | 1.394,86 | 8,06 | 8,07 | 52,53 | 52,57 | 8.571,74 | 8.578,51 | 10.290,37 | 10.298,33 |
23 | 7.954,79 | 7.963,79 | 1.393,82 | 1.395,69 | 8,07 | 8,09 | 52,06 | 52,13 | 8.574,47 | 8.584,17 | 10.291,91 | 10.304,35 |
24 | 7.995,43 | 8.010,51 | 1.401,70 | 1.404,69 | 8,11 | 8,13 | 52,65 | 52,75 | 8.637,46 | 8.654,55 | 10.359,67 | 10.380,02 |
25 | 7.952,25 | 7.968,55 | 1.396,41 | 1.399,56 | 8,07 | 8,09 | 52,32 | 52,43 | 8.613,88 | 8.632,33 | 10.331,56 | 10.353,54 |
26 | 7.952,25 | 7.968,55 | 1.396,41 | 1.399,56 | 8,07 | 8,09 | 52,32 | 52,43 | 8.613,88 | 8.632,33 | 10.331,56 | 10.353,54 |
27 | 7.952,25 | 7.968,55 | 1.396,41 | 1.399,56 | 8,07 | 8,09 | 52,32 | 52,43 | 8.613,88 | 8.632,33 | 10.331,56 | 10.353,54 |
28 | 7.903,95 | 7.921,48 | 1.385,61 | 1.388,95 | 8,00 | 8,02 | 51,67 | 51,79 | 8.553,65 | 8.573,42 | 10.268,81 | 10.292,38 |
29 | 7.900,36 | 7.910,17 | 1.383,48 | 1.385,44 | 7,99 | 8,01 | 51,43 | 51,50 | 8.522,12 | 8.533,50 | 10.257,83 | 10.271,36 |
30 | 7.898,56 | 7.902,06 | 1.366,72 | 1.367,54 | 7,98 | 7,99 | 51,50 | 51,53 | 8.564,41 | 8.568,99 | 10.259,44 | 10.264,77 |
31 | 7.871,95 | 7.879,87 | 1.362,00 | 1.363,61 | 7,95 | 7,97 | 51,63 | 51,68 | 8.545,79 | 8.555,17 | 10.124,12 | 10.135,88 |
Tipos de cambios del mes de Septiembre 2024
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.656,08 | 7.685,05 | 1.359,73 | 1.364,97 | 8,05 | 8,08 | 52,46 | 52,66 | 8.465,33 | 8.498,13 | 10.050,90 | 10.089,71 |
02 | 7.687,10 | 7.693,34 | 1.369,64 | 1.370,92 | 8,07 | 8,07 | 52,31 | 52,35 | 8.508,09 | 8.514,99 | 10.103,93 | 10.113,67 |
03 | 7.706,64 | 7.717,14 | 1.366,50 | 1.368,51 | 8,08 | 8,10 | 52,83 | 52,90 | 8.508,91 | 8.521,27 | 10.098,79 | 10.113,31 |
04 | 7.727,57 | 7.738,98 | 1.369,31 | 1.371,53 | 8,10 | 8,12 | 53,54 | 53,63 | 8.562,15 | 8.575,56 | 10.154,80 | 10.170,57 |
05 | 7.723,01 | 7.726,43 | 1.381,06 | 1.382,24 | 8,10 | 8,10 | 53,85 | 53,88 | 8.570,99 | 8.575,57 | 10.167,34 | 10.172,62 |
06 | 7.728,94 | 7.739,15 | 1.382,29 | 1.384,29 | 8,10 | 8,11 | 54,20 | 54,28 | 8.560,57 | 8.571,88 | 10.139,59 | 10.153,76 |
07 | 7.728,94 | 7.739,15 | 1.382,29 | 1.384,29 | 8,10 | 8,11 | 54,20 | 54,28 | 8.560,57 | 8.571,88 | 10.139,59 | 10.153,76 |
08 | 7.728,94 | 7.739,15 | 1.382,29 | 1.384,29 | 8,10 | 8,11 | 54,20 | 54,28 | 8.560,57 | 8.571,88 | 10.139,59 | 10.153,76 |
09 | 7.723,91 | 7.730,34 | 1.378,36 | 1.379,75 | 8,07 | 8,08 | 54,06 | 54,11 | 8.530,28 | 8.537,39 | 10.106,73 | 10.115,92 |
10 | 7.723,50 | 7.730,33 | 1.368,44 | 1.369,90 | 8,06 | 8,07 | 54,26 | 54,31 | 8.513,61 | 8.521,92 | 10.084,57 | 10.094,27 |
11 | 7.740,90 | 7.745,28 | 1.369,63 | 1.370,58 | 8,07 | 8,08 | 54,57 | 54,61 | 8.527,37 | 8.532,98 | 10.089,48 | 10.096,75 |
12 | 7.758,48 | 7.770,33 | 1.374,93 | 1.377,28 | 8,09 | 8,11 | 54,48 | 54,57 | 8.570,02 | 8.583,89 | 10.155,85 | 10.172,14 |
13 | 7.769,49 | 7.778,92 | 1.398,75 | 1.400,67 | 8,10 | 8,11 | 55,19 | 55,26 | 8.608,60 | 8.619,82 | 10.203,68 | 10.216,83 |
14 | 7.769,49 | 7.778,92 | 1.398,75 | 1.400,67 | 8,10 | 8,11 | 55,19 | 55,26 | 8.608,60 | 8.619,82 | 10.203,68 | 10.216,83 |
15 | 7.769,49 | 7.778,92 | 1.398,75 | 1.400,67 | 8,10 | 8,11 | 55,19 | 55,26 | 8.608,60 | 8.619,82 | 10.203,68 | 10.216,83 |
16 | 7.769,48 | 7.786,25 | 1.409,81 | 1.413,09 | 8,08 | 8,10 | 55,19 | 55,32 | 8.641,99 | 8.661,42 | 10.257,26 | 10.280,18 |
17 | 7.793,68 | 7.799,94 | 1.416,11 | 1.417,47 | 8,11 | 8,12 | 54,97 | 55,01 | 8.665,02 | 8.671,97 | 10.258,83 | 10.267,84 |
18 | 7.806,94 | 7.812,23 | 1.424,29 | 1.425,46 | 8,11 | 8,12 | 55,00 | 55,05 | 8.678,19 | 8.684,86 | 10.302,82 | 10.310,58 |
19 | 7.797,46 | 7.806,47 | 1.440,72 | 1.442,60 | 8,10 | 8,11 | 54,56 | 54,63 | 8.694,16 | 8.704,22 | 10.358,92 | 10.371,68 |
20 | 7.781,05 | 7.786,83 | 1.413,99 | 1.415,27 | 8,08 | 8,09 | 54,11 | 54,16 | 8.689,10 | 8.695,56 | 10.358,92 | 10.367,39 |
21 | 7.781,05 | 7.786,83 | 1.413,99 | 1.415,27 | 8,08 | 8,09 | 54,11 | 54,16 | 8.689,10 | 8.695,56 | 10.358,92 | 10.367,39 |
22 | 7.781,05 | 7.786,83 | 1.413,99 | 1.415,27 | 8,08 | 8,09 | 54,11 | 54,16 | 8.689,10 | 8.695,56 | 10.358,92 | 10.367,39 |
23 | 7.779,63 | 7.786,39 | 1.405,10 | 1.406,47 | 8,05 | 8,07 | 54,19 | 54,25 | 8.657,18 | 8.665,47 | 10.385,03 | 10.394,82 |
24 | 7.789,80 | 7.805,33 | 1.424,88 | 1.427,93 | 8,07 | 8,08 | 54,18 | 54,29 | 8.686,41 | 8.703,72 | 10.421,20 | 10.443,53 |
25 | 7.798,03 | 7.823,34 | 1.422,82 | 1.427,67 | 8,07 | 8,09 | 54,00 | 54,17 | 8.687,79 | 8.716,76 | 10.399,46 | 10.433,98 |
26 | 7.802,78 | 7.810,72 | 1.435,52 | 1.437,51 | 8,06 | 8,07 | 53,89 | 53,95 | 8.716,48 | 8.726,14 | 10.464,30 | 10.475,74 |
27 | 7.789,90 | 7.796,79 | 1.433,26 | 1.434,74 | 8,05 | 8,06 | 54,64 | 54,70 | 8.693,53 | 8.701,22 | 10.432,24 | 10.442,24 |
28 | 7.789,90 | 7.796,79 | 1.433,26 | 1.434,74 | 8,05 | 8,06 | 54,64 | 54,70 | 8.693,53 | 8.701,22 | 10.432,24 | 10.442,24 |
29 | 7.789,90 | 7.796,79 | 1.433,26 | 1.434,74 | 8,05 | 8,06 | 54,64 | 54,70 | 8.693,53 | 8.701,22 | 10.432,24 | 10.442,24 |
30 | 7.789,90 | 7.796,79 | 1.433,26 | 1.434,74 | 8,05 | 8,06 | 54,64 | 54,70 | 8.693,53 | 8.701,22 | 10.432,24 | 10.442,24 |
Tipos de cambios del mes de Agosto 2024
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.558,84 | 7.580,84 | 1.326,97 | 1.331,02 | 8,11 | 8,13 | 50,36 | 50,51 | 8.154,48 | 8.178,21 | 9.649,62 | 9.678,46 |
02 | 7.578,29 | 7.578,64 | 1.321,20 | 1.321,45 | 8,12 | 8,13 | 51,41 | 51,42 | 8.264,88 | 8.265,26 | 9.689,60 | 9.690,80 |
03 | 7.578,29 | 7.578,64 | 1.321,20 | 1.321,45 | 8,12 | 8,13 | 51,41 | 51,42 | 8.264,88 | 8.265,26 | 9.689,60 | 9.690,80 |
04 | 7.578,29 | 7.578,64 | 1.321,20 | 1.321,45 | 8,12 | 8,13 | 51,41 | 51,42 | 8.264,88 | 8.265,26 | 9.689,60 | 9.690,80 |
05 | 7.569,62 | 7.578,48 | 1.318,41 | 1.320,15 | 8,09 | 8,10 | 52,43 | 52,50 | 8.291,77 | 8.302,22 | 9.664,89 | 9.676,96 |
06 | 7.563,71 | 7.565,58 | 1.342,08 | 1.342,68 | 8,08 | 8,09 | 52,15 | 52,17 | 8.262,60 | 8.265,40 | 9.600,62 | 9.604,51 |
07 | 7.568,48 | 7.572,32 | 1.349,37 | 1.350,27 | 8,08 | 8,09 | 51,35 | 51,38 | 8.268,56 | 8.272,76 | 9.621,05 | 9.626,69 |
08 | 7.559,50 | 7.573,87 | 1.349,57 | 1.352,26 | 8,07 | 8,09 | 51,38 | 51,48 | 8.249,68 | 8.266,13 | 9.631,56 | 9.650,63 |
09 | 7.568,34 | 7.571,30 | 1.373,54 | 1.374,13 | 8,08 | 8,08 | 51,65 | 51,67 | 8.267,66 | 8.271,65 | 9.657,96 | 9.662,50 |
10 | 7.568,34 | 7.571,30 | 1.373,54 | 1.374,13 | 8,08 | 8,08 | 51,65 | 51,67 | 8.267,66 | 8.271,65 | 9.657,96 | 9.662,50 |
11 | 7.568,34 | 7.571,30 | 1.373,54 | 1.374,13 | 8,08 | 8,08 | 51,65 | 51,67 | 8.267,66 | 8.271,65 | 9.657,96 | 9.662,50 |
12 | 7.553,27 | 7.571,36 | 1.373,62 | 1.377,16 | 8,05 | 8,07 | 51,23 | 51,36 | 8.250,44 | 8.270,95 | 9.639,49 | 9.663,32 |
13 | 7.564,59 | 7.571,53 | 1.378,36 | 1.379,85 | 8,05 | 8,06 | 51,47 | 51,52 | 8.290,79 | 8.298,40 | 9.706,88 | 9.717,30 |
14 | 7.563,91 | 7.572,08 | 1.385,69 | 1.387,44 | 8,04 | 8,05 | 51,51 | 51,57 | 8.337,70 | 8.347,46 | 9.718,11 | 9.729,36 |
15 | 7.563,91 | 7.572,08 | 1.385,69 | 1.387,44 | 8,04 | 8,05 | 51,51 | 51,57 | 8.337,70 | 8.347,46 | 9.718,11 | 9.729,36 |
16 | 7.576,92 | 7.589,79 | 1.383,48 | 1.386,06 | 8,05 | 8,06 | 51,15 | 51,24 | 8.332,34 | 8.347,25 | 9.778,77 | 9.796,14 |
17 | 7.576,92 | 7.589,79 | 1.383,48 | 1.386,06 | 8,05 | 8,06 | 51,15 | 51,24 | 8.332,34 | 8.347,25 | 9.778,77 | 9.796,14 |
18 | 7.576,92 | 7.589,79 | 1.383,48 | 1.386,06 | 8,05 | 8,06 | 51,15 | 51,24 | 8.332,34 | 8.347,25 | 9.778,77 | 9.796,14 |
19 | 7.576,50 | 7.600,18 | 1.401,08 | 1.405,85 | 8,03 | 8,05 | 51,74 | 51,90 | 8.387,94 | 8.414,92 | 9.835,05 | 9.866,56 |
20 | 7.578,49 | 7.587,00 | 1.384,43 | 1.386,21 | 8,03 | 8,04 | 52,01 | 52,07 | 8.415,92 | 8.426,12 | 9.870,99 | 9.882,82 |
21 | 7.580,32 | 7.589,59 | 1.384,46 | 1.386,38 | 8,03 | 8,04 | 52,21 | 52,28 | 8.445,99 | 8.457,08 | 9.912,03 | 9.924,90 |
22 | 7.593,15 | 7.597,82 | 1.363,30 | 1.364,28 | 8,03 | 8,04 | 52,00 | 52,04 | 8.439,03 | 8.444,97 | 9.943,23 | 9.950,10 |
23 | 7.595,42 | 7.609,34 | 1.378,75 | 1.381,53 | 8,04 | 8,05 | 52,43 | 52,53 | 8.487,88 | 8.504,20 | 10.022,16 | 10.042,05 |
24 | 7.595,42 | 7.609,34 | 1.378,75 | 1.381,53 | 8,04 | 8,05 | 52,43 | 52,53 | 8.487,88 | 8.504,20 | 10.022,16 | 10.042,05 |
25 | 7.595,42 | 7.609,34 | 1.378,75 | 1.381,53 | 8,04 | 8,05 | 52,43 | 52,53 | 8.487,88 | 8.504,20 | 10.022,16 | 10.042,05 |
26 | 7.615,76 | 7.621,57 | 1.384,73 | 1.385,97 | 8,03 | 8,04 | 52,69 | 52,73 | 8.500,71 | 8.507,19 | 10.039,10 | 10.048,27 |
27 | 7.626,76 | 7.631,40 | 1.385,68 | 1.386,75 | 8,04 | 8,04 | 52,89 | 52,93 | 8.516,81 | 8.521,98 | 10.092,49 | 10.099,39 |
28 | 7.642,74 | 7.659,73 | 1.380,58 | 1.383,82 | 8,05 | 8,07 | 52,87 | 52,99 | 8.498,72 | 8.518,38 | 10.079,24 | 10.102,41 |
29 | 7.667,84 | 7.685,20 | 1.359,43 | 1.362,74 | 8,08 | 8,10 | 52,90 | 53,02 | 8.497,50 | 8.517,50 | 10.111,59 | 10.135,24 |
30 | 7.656,08 | 7.685,05 | 1.359,73 | 1.364,97 | 8,05 | 8,08 | 52,46 | 52,66 | 8.465,33 | 8.498,13 | 10.050,90 | 10.089,71 |
31 | 7.656,08 | 7.685,05 | 1.359,73 | 1.364,97 | 8,05 | 8,08 | 52,46 | 52,66 | 8.465,33 | 8.498,13 | 10.050,90 | 10.089,71 |
Tipos de cambios del mes de Julio 2024
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.532,52 | 7.534,32 | 1.347,67 | 1.348,23 | 8,24 | 8,25 | 46,61 | 46,63 | 8.079,38 | 8.082,07 | 9.524,12 | 9.527,15 |
02 | 7.538,12 | 7.541,52 | 1.327,39 | 1.328,22 | 8,24 | 8,25 | 46,66 | 46,68 | 8.092,17 | 8.095,82 | 9.553,81 | 9.558,87 |
03 | 7.534,85 | 7.540,25 | 1.351,86 | 1.353,05 | 8,24 | 8,24 | 46,67 | 46,71 | 8.136,14 | 8.141,97 | 9.617,49 | 9.625,13 |
04 | 7.534,10 | 7.536,02 | 1.369,91 | 1.370,53 | 8,24 | 8,25 | 46,75 | 46,77 | 8.144,36 | 8.147,19 | 9.612,76 | 9.615,96 |
05 | 7.534,70 | 7.543,63 | 1.375,17 | 1.377,13 | 8,23 | 8,24 | 46,88 | 46,94 | 8.158,57 | 8.169,00 | 9.649,69 | 9.661,89 |
06 | 7.534,70 | 7.543,63 | 1.375,17 | 1.377,13 | 8,23 | 8,24 | 46,88 | 46,94 | 8.158,57 | 8.169,00 | 9.649,69 | 9.661,89 |
07 | 7.534,70 | 7.543,63 | 1.375,17 | 1.377,13 | 8,23 | 8,24 | 46,88 | 46,94 | 8.158,57 | 8.169,00 | 9.649,69 | 9.661,89 |
08 | 7.535,06 | 7.545,51 | 1.380,12 | 1.382,32 | 8,21 | 8,23 | 46,87 | 46,93 | 8.163,48 | 8.174,80 | 9.662,96 | 9.677,11 |
09 | 7.531,45 | 7.538,72 | 1.386,98 | 1.388,63 | 8,21 | 8,22 | 46,67 | 46,71 | 8.143,00 | 8.151,62 | 9.628,21 | 9.638,25 |
10 | 7.533,05 | 7.549,05 | 1.393,95 | 1.397,22 | 8,20 | 8,22 | 46,58 | 46,68 | 8.152,26 | 8.169,58 | 9.673,18 | 9.694,49 |
11 | 7.542,01 | 7.544,33 | 1.389,67 | 1.390,40 | 8,20 | 8,20 | 47,55 | 47,57 | 8.197,41 | 8.200,69 | 9.740,50 | 9.745,01 |
12 | 7.524,75 | 7.547,98 | 1.379,02 | 1.383,58 | 8,18 | 8,21 | 47,66 | 47,81 | 8.204,23 | 8.229,56 | 9.770,88 | 9.801,80 |
13 | 7.524,75 | 7.547,98 | 1.379,02 | 1.383,58 | 8,18 | 8,21 | 47,66 | 47,81 | 8.204,23 | 8.229,56 | 9.770,88 | 9.801,80 |
14 | 7.524,75 | 7.547,98 | 1.379,02 | 1.383,58 | 8,18 | 8,21 | 47,66 | 47,81 | 8.204,23 | 8.229,56 | 9.770,88 | 9.801,80 |
15 | 7.555,29 | 7.559,21 | 1.388,58 | 1.389,64 | 8,19 | 8,20 | 47,85 | 47,88 | 8.242,06 | 8.247,10 | 9.806,01 | 9.812,61 |
16 | 7.546,04 | 7.559,61 | 1.384,01 | 1.386,91 | 8,17 | 8,19 | 47,59 | 47,68 | 8.213,86 | 8.229,39 | 9.776,65 | 9.794,98 |
17 | 7.545,06 | 7.549,30 | 1.376,69 | 1.377,81 | 8,18 | 8,18 | 48,19 | 48,23 | 8.246,00 | 8.251,39 | 9.811,60 | 9.818,62 |
18 | 7.560,31 | 7.561,83 | 1.364,33 | 1.364,90 | 8,18 | 8,19 | 48,16 | 48,17 | 8.250,56 | 8.252,98 | 9.808,74 | 9.811,47 |
19 | 7.566,32 | 7.569,75 | 1.359,85 | 1.360,68 | 8,18 | 8,19 | 48,07 | 48,10 | 8.238,21 | 8.242,70 | 9.776,44 | 9.781,63 |
20 | 7.566,32 | 7.569,75 | 1.359,85 | 1.360,68 | 8,18 | 8,19 | 48,07 | 48,10 | 8.238,21 | 8.242,70 | 9.776,44 | 9.781,63 |
21 | 7.566,32 | 7.569,75 | 1.359,85 | 1.360,68 | 8,18 | 8,19 | 48,07 | 48,10 | 8.238,21 | 8.242,70 | 9.776,44 | 9.781,63 |
22 | 7.556,65 | 7.577,90 | 1.363,08 | 1.367,14 | 8,16 | 8,18 | 48,10 | 48,24 | 8.223,91 | 8.247,03 | 9.754,89 | 9.783,07 |
23 | 7.568,01 | 7.578,75 | 1.357,03 | 1.359,12 | 8,17 | 8,18 | 48,51 | 48,58 | 8.215,07 | 8.227,49 | 9.771,81 | 9.786,44 |
24 | 7.575,33 | 7.592,03 | 1.342,34 | 1.345,63 | 8,16 | 8,19 | 49,38 | 49,49 | 8.218,48 | 8.236,59 | 9.787,33 | 9.809,66 |
25 | 7.569,02 | 7.576,31 | 1.346,35 | 1.347,91 | 8,15 | 8,16 | 49,10 | 49,16 | 8.220,71 | 8.229,38 | 9.749,65 | 9.760,56 |
26 | 7.569,28 | 7.576,98 | 1.338,16 | 1.339,75 | 8,15 | 8,16 | 49,22 | 49,27 | 8.217,97 | 8.227,08 | 9.735,61 | 9.746,26 |
27 | 7.569,28 | 7.576,98 | 1.338,16 | 1.339,75 | 8,15 | 8,16 | 49,22 | 49,27 | 8.217,97 | 8.227,08 | 9.735,61 | 9.746,26 |
28 | 7.569,28 | 7.576,98 | 1.338,16 | 1.339,75 | 8,15 | 8,16 | 49,22 | 49,27 | 8.217,97 | 8.227,08 | 9.735,61 | 9.746,26 |
29 | 7.553,41 | 7.571,58 | 1.337,31 | 1.340,74 | 8,11 | 8,14 | 49,04 | 49,17 | 8.170,53 | 8.190,18 | 9.704,62 | 9.728,72 |
30 | 7.570,29 | 7.586,43 | 1.340,51 | 1.343,56 | 8,13 | 8,15 | 49,37 | 49,47 | 8.187,26 | 8.204,73 | 9.714,95 | 9.737,19 |
31 | 7.576,00 | 7.582,56 | 1.338,37 | 1.339,72 | 8,13 | 8,14 | 50,36 | 50,41 | 8.194,96 | 8.202,81 | 9.724,56 | 9.733,73 |
Tipos de cambios del mes de Junio 2024
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.521,21 | 7.522,66 | 1.435,10 | 1.435,68 | 8,40 | 8,40 | 47,83 | 47,84 | 8.153,74 | 8.156,07 | 9.569,99 | 9.572,59 |
02 | 7.521,21 | 7.522,66 | 1.435,10 | 1.435,68 | 8,40 | 8,40 | 47,83 | 47,84 | 8.153,74 | 8.156,07 | 9.569,99 | 9.572,59 |
03 | 7.520,03 | 7.533,79 | 1.436,03 | 1.439,06 | 8,39 | 8,41 | 48,19 | 48,28 | 8.188,56 | 8.204,29 | 9.619,63 | 9.637,97 |
04 | 7.534,26 | 7.538,25 | 1.424,41 | 1.425,48 | 8,40 | 8,41 | 48,66 | 48,69 | 8.195,76 | 8.200,11 | 9.631,79 | 9.637,65 |
05 | 7.519,55 | 7.529,03 | 1.423,40 | 1.425,44 | 8,38 | 8,39 | 48,13 | 48,20 | 8.168,49 | 8.178,79 | 9.600,21 | 9.613,07 |
06 | 7.527,13 | 7.536,94 | 1.432,27 | 1.434,41 | 8,37 | 8,39 | 48,24 | 48,31 | 8.191,02 | 8.201,70 | 9.619,67 | 9.632,96 |
07 | 7.524,67 | 7.527,42 | 1.426,59 | 1.427,32 | 8,37 | 8,37 | 48,07 | 48,09 | 8.131,91 | 8.135,64 | 9.574,39 | 9.578,65 |
08 | 7.524,67 | 7.527,42 | 1.426,59 | 1.427,32 | 8,37 | 8,37 | 48,07 | 48,09 | 8.131,91 | 8.135,64 | 9.574,39 | 9.578,65 |
09 | 7.524,67 | 7.527,42 | 1.426,59 | 1.427,32 | 8,37 | 8,37 | 48,07 | 48,09 | 8.131,91 | 8.135,64 | 9.574,39 | 9.578,65 |
10 | 7.524,67 | 7.527,42 | 1.426,59 | 1.427,32 | 8,37 | 8,37 | 48,07 | 48,09 | 8.131,91 | 8.135,64 | 9.574,39 | 9.578,65 |
11 | 7.498,47 | 7.527,54 | 1.400,09 | 1.405,78 | 8,31 | 8,35 | 47,66 | 47,85 | 8.048,11 | 8.079,31 | 9.538,80 | 9.576,54 |
12 | 7.504,71 | 7.521,26 | 1.391,69 | 1.395,26 | 8,32 | 8,34 | 48,14 | 48,25 | 8.137,35 | 8.156,06 | 9.636,04 | 9.658,05 |
13 | 7.515,53 | 7.525,94 | 1.397,28 | 1.399,50 | 8,32 | 8,34 | 47,94 | 48,01 | 8.081,44 | 8.092,64 | 9.586,05 | 9.600,84 |
14 | 7.524,15 | 7.538,22 | 1.403,81 | 1.406,70 | 8,34 | 8,35 | 47,84 | 47,93 | 8.048,58 | 8.064,38 | 9.540,62 | 9.559,21 |
15 | 7.524,15 | 7.538,22 | 1.403,81 | 1.406,70 | 8,34 | 8,35 | 47,84 | 47,93 | 8.048,58 | 8.064,38 | 9.540,62 | 9.559,21 |
16 | 7.524,15 | 7.538,22 | 1.403,81 | 1.406,70 | 8,34 | 8,35 | 47,84 | 47,93 | 8.048,58 | 8.064,38 | 9.540,62 | 9.559,21 |
17 | 7.516,45 | 7.526,74 | 1.387,54 | 1.389,65 | 8,32 | 8,33 | 47,64 | 47,70 | 8.059,13 | 8.070,92 | 9.538,37 | 9.552,18 |
18 | 7.526,77 | 7.536,00 | 1.392,51 | 1.394,47 | 8,31 | 8,32 | 47,69 | 47,75 | 8.081,49 | 8.092,16 | 9.553,73 | 9.566,20 |
19 | 7.525,97 | 7.526,01 | 1.377,00 | 1.377,26 | 8,31 | 8,31 | 47,65 | 47,66 | 8.088,92 | 8.089,71 | 9.576,05 | 9.576,85 |
20 | 7.523,15 | 7.532,02 | 1.379,43 | 1.381,24 | 8,31 | 8,32 | 47,38 | 47,44 | 8.053,53 | 8.063,79 | 9.524,31 | 9.536,30 |
21 | 7.527,98 | 7.535,71 | 1.380,50 | 1.382,19 | 8,31 | 8,32 | 47,21 | 47,26 | 8.051,18 | 8.060,19 | 9.515,37 | 9.525,89 |
22 | 7.527,98 | 7.535,71 | 1.380,50 | 1.382,19 | 8,31 | 8,32 | 47,21 | 47,26 | 8.051,18 | 8.060,19 | 9.515,37 | 9.525,89 |
23 | 7.527,98 | 7.535,71 | 1.380,50 | 1.382,19 | 8,31 | 8,32 | 47,21 | 47,26 | 8.051,18 | 8.060,19 | 9.515,37 | 9.525,89 |
24 | 7.533,76 | 7.552,92 | 1.394,13 | 1.397,99 | 8,28 | 8,31 | 47,17 | 47,29 | 8.081,46 | 8.102,02 | 9.554,31 | 9.579,37 |
25 | 7.532,23 | 7.550,01 | 1.384,96 | 1.388,43 | 8,28 | 8,30 | 47,17 | 47,29 | 8.063,25 | 8.082,28 | 9.547,10 | 9.570,39 |
26 | 7.531,57 | 7.543,54 | 1.367,11 | 1.369,49 | 8,27 | 8,29 | 46,87 | 46,95 | 8.044,46 | 8.057,26 | 9.506,34 | 9.522,21 |
27 | 7.535,72 | 7.546,26 | 1.362,50 | 1.364,68 | 8,27 | 8,28 | 46,88 | 46,95 | 8.066,99 | 8.078,27 | 9.531,93 | 9.546,01 |
28 | 7.533,98 | 7.543,01 | 1.355,23 | 1.357,05 | 8,26 | 8,27 | 46,83 | 46,89 | 8.069,64 | 8.080,07 | 9.521,44 | 9.534,37 |
29 | 7.533,98 | 7.543,01 | 1.355,23 | 1.357,05 | 8,26 | 8,27 | 46,83 | 46,89 | 8.069,64 | 8.080,07 | 9.521,44 | 9.534,37 |
30 | 7.533,98 | 7.543,01 | 1.355,23 | 1.357,05 | 8,26 | 8,27 | 46,83 | 46,89 | 8.069,64 | 8.080,07 | 9.521,44 | 9.534,37 |
Tipos de cambios del mes de Mayo 2024
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.481,84 | 7.504,70 | 1.444,85 | 1.449,54 | 8,53 | 8,56 | 47,49 | 47,63 | 7.990,61 | 8.015,77 | 9.357,54 | 9.386,88 |
02 | 7.480,73 | 7.492,37 | 1.462,65 | 1.465,16 | 8,52 | 8,53 | 48,62 | 48,70 | 8.008,87 | 8.021,33 | 9.356,15 | 9.371,45 |
03 | 7.473,56 | 7.482,57 | 1.474,02 | 1.476,11 | 8,50 | 8,52 | 48,90 | 48,96 | 8.046,04 | 8.056,48 | 9.375,58 | 9.387,63 |
04 | 7.473,56 | 7.482,57 | 1.474,02 | 1.476,11 | 8,50 | 8,52 | 48,90 | 48,96 | 8.046,04 | 8.056,48 | 9.375,58 | 9.387,63 |
05 | 7.473,56 | 7.482,57 | 1.474,02 | 1.476,11 | 8,50 | 8,52 | 48,90 | 48,96 | 8.046,04 | 8.056,48 | 9.375,58 | 9.387,63 |
06 | 7.449,97 | 7.474,24 | 1.470,44 | 1.475,46 | 8,46 | 8,49 | 48,42 | 48,58 | 8.029,58 | 8.056,48 | 9.366,85 | 9.398,11 |
07 | 7.470,12 | 7.473,21 | 1.475,17 | 1.476,19 | 8,48 | 8,49 | 48,34 | 48,36 | 8.047,56 | 8.050,89 | 9.361,56 | 9.366,18 |
08 | 7.466,81 | 7.489,81 | 1.468,83 | 1.473,65 | 8,47 | 8,49 | 48,03 | 48,19 | 8.029,81 | 8.054,54 | 9.335,01 | 9.364,50 |
09 | 7.486,11 | 7.504,24 | 1.451,41 | 1.455,13 | 8,48 | 8,51 | 48,08 | 48,20 | 8.064,04 | 8.084,32 | 9.362,13 | 9.385,56 |
10 | 7.506,55 | 7.517,46 | 1.455,77 | 1.458,29 | 8,50 | 8,52 | 48,16 | 48,23 | 8.084,56 | 8.096,31 | 9.400,46 | 9.415,62 |
11 | 7.506,55 | 7.517,46 | 1.455,77 | 1.458,29 | 8,50 | 8,52 | 48,16 | 48,23 | 8.084,56 | 8.096,31 | 9.400,46 | 9.415,62 |
12 | 7.506,55 | 7.517,46 | 1.455,77 | 1.458,29 | 8,50 | 8,52 | 48,16 | 48,23 | 8.084,56 | 8.096,31 | 9.400,46 | 9.415,62 |
13 | 7.494,36 | 7.519,74 | 1.452,14 | 1.457,34 | 8,47 | 8,51 | 47,99 | 48,16 | 8.090,91 | 8.119,06 | 9.412,91 | 9.445,54 |
14 | 7.494,36 | 7.519,74 | 1.452,14 | 1.457,34 | 8,47 | 8,51 | 47,99 | 48,16 | 8.090,91 | 8.119,06 | 9.412,91 | 9.445,54 |
15 | 7.494,36 | 7.519,74 | 1.452,14 | 1.457,34 | 8,47 | 8,51 | 47,99 | 48,16 | 8.090,91 | 8.119,06 | 9.412,91 | 9.445,54 |
16 | 7.486,04 | 7.498,83 | 1.459,47 | 1.462,27 | 8,45 | 8,46 | 48,19 | 48,28 | 8.138,08 | 8.151,97 | 9.487,06 | 9.504,01 |
17 | 7.481,68 | 7.490,82 | 1.462,35 | 1.464,45 | 8,44 | 8,45 | 48,09 | 48,15 | 8.131,09 | 8.141,78 | 9.503,23 | 9.515,59 |
18 | 7.481,68 | 7.490,82 | 1.462,35 | 1.464,45 | 8,44 | 8,45 | 48,09 | 48,15 | 8.131,09 | 8.141,78 | 9.503,23 | 9.515,59 |
19 | 7.481,68 | 7.490,82 | 1.462,35 | 1.464,45 | 8,44 | 8,45 | 48,09 | 48,15 | 8.131,09 | 8.141,78 | 9.503,23 | 9.515,59 |
20 | 7.509,06 | 7.513,16 | 1.472,65 | 1.473,69 | 8,45 | 8,45 | 48,11 | 48,14 | 8.154,09 | 8.159,29 | 9.541,76 | 9.547,72 |
21 | 7.517,22 | 7.529,52 | 1.470,62 | 1.473,29 | 8,45 | 8,47 | 48,14 | 48,23 | 8.157,69 | 8.171,04 | 9.549,13 | 9.565,50 |
22 | 7.509,71 | 7.519,72 | 1.459,61 | 1.461,76 | 8,44 | 8,45 | 47,99 | 48,06 | 8.140,52 | 8.151,38 | 9.564,36 | 9.577,87 |
23 | 7.513,89 | 7.530,01 | 1.458,89 | 1.462,37 | 8,44 | 8,46 | 47,85 | 47,96 | 8.133,03 | 8.151,24 | 9.555,41 | 9.576,67 |
24 | 7.521,37 | 7.524,45 | 1.460,72 | 1.461,60 | 8,44 | 8,45 | 47,94 | 47,97 | 8.163,70 | 8.167,04 | 9.584,48 | 9.589,16 |
25 | 7.521,37 | 7.524,45 | 1.460,72 | 1.461,60 | 8,44 | 8,45 | 47,94 | 47,97 | 8.163,70 | 8.167,04 | 9.584,48 | 9.589,16 |
26 | 7.521,37 | 7.524,45 | 1.460,72 | 1.461,60 | 8,44 | 8,45 | 47,94 | 47,97 | 8.163,70 | 8.167,04 | 9.584,48 | 9.589,16 |
27 | 7.526,45 | 7.532,21 | 1.454,70 | 1.456,20 | 8,43 | 8,44 | 47,98 | 48,02 | 8.173,73 | 8.179,98 | 9.613,54 | 9.621,64 |
28 | 7.527,24 | 7.545,37 | 1.460,27 | 1.464,07 | 8,43 | 8,45 | 47,97 | 48,09 | 8.186,63 | 8.207,10 | 9.619,81 | 9.643,74 |
29 | 7.542,10 | 7.553,82 | 1.447,87 | 1.450,40 | 8,44 | 8,45 | 47,82 | 47,90 | 8.154,52 | 8.167,94 | 9.586,76 | 9.602,41 |
30 | 7.537,34 | 7.542,34 | 1.447,85 | 1.449,50 | 8,43 | 8,44 | 48,10 | 48,14 | 8.170,47 | 8.175,90 | 9.602,57 | 9.609,69 |
31 | 7.521,21 | 7.522,66 | 1.435,10 | 1.435,68 | 8,40 | 8,40 | 47,83 | 47,84 | 8.153,74 | 8.156,07 | 9.569,99 | 9.572,59 |
Tipos de cambios del mes de Abril 2024
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.367,63 | 7.391,72 | 1.454,53 | 1.459,52 | 8,59 | 8,62 | 48,55 | 48,72 | 7.907,68 | 7.934,28 | 9.240,48 | 9.271,44 |
02 | 7.349,05 | 7.361,93 | 1.454,42 | 1.457,26 | 8,57 | 8,58 | 48,48 | 48,57 | 7.912,72 | 7.927,33 | 9.238,49 | 9.255,42 |
03 | 7.362,31 | 7.377,73 | 1.454,28 | 1.457,65 | 8,59 | 8,60 | 48,54 | 48,64 | 7.969,70 | 7.987,13 | 9.300,81 | 9.321,03 |
04 | 7.365,59 | 7.375,07 | 1.470,00 | 1.472,16 | 8,54 | 8,56 | 48,57 | 48,63 | 8.003,45 | 8.014,49 | 9.332,20 | 9.344,95 |
05 | 7.361,44 | 7.367,92 | 1.453,28 | 1.454,90 | 8,53 | 8,54 | 48,57 | 48,62 | 7.979,07 | 7.986,83 | 9.297,50 | 9.306,42 |
06 | 7.361,44 | 7.367,92 | 1.453,28 | 1.454,90 | 8,53 | 8,54 | 48,57 | 48,62 | 7.979,07 | 7.986,83 | 9.297,50 | 9.306,42 |
07 | 7.361,44 | 7.367,92 | 1.453,28 | 1.454,90 | 8,53 | 8,54 | 48,57 | 48,62 | 7.979,07 | 7.986,83 | 9.297,50 | 9.306,42 |
08 | 7.363,18 | 7.372,88 | 1.463,80 | 1.465,96 | 8,52 | 8,53 | 48,51 | 48,58 | 7.989,79 | 8.001,05 | 9.315,16 | 9.328,16 |
09 | 7.366,43 | 7.381,74 | 1.471,55 | 1.474,90 | 8,52 | 8,54 | 48,54 | 48,65 | 7.996,99 | 8.014,36 | 9.334,00 | 9.354,15 |
10 | 7.380,08 | 7.385,20 | 1.453,69 | 1.455,10 | 8,53 | 8,54 | 48,25 | 48,29 | 7.918,83 | 7.924,32 | 9.240,60 | 9.247,75 |
11 | 7.388,70 | 7.403,92 | 1.455,07 | 1.458,38 | 8,53 | 8,55 | 48,22 | 48,32 | 7.921,42 | 7.937,74 | 9.260,25 | 9.280,81 |
12 | 7.395,69 | 7.420,00 | 1.440,81 | 1.445,75 | 8,53 | 8,56 | 48,30 | 48,47 | 7.872,71 | 7.899,33 | 9.209,85 | 9.240,87 |
13 | 7.395,69 | 7.420,00 | 1.440,81 | 1.445,75 | 8,53 | 8,56 | 48,30 | 48,47 | 7.872,71 | 7.899,33 | 9.209,85 | 9.240,87 |
14 | 7.395,69 | 7.420,00 | 1.440,81 | 1.445,75 | 8,53 | 8,56 | 48,30 | 48,47 | 7.872,71 | 7.899,33 | 9.209,85 | 9.240,87 |
15 | 7.397,33 | 7.412,35 | 1.427,37 | 1.430,46 | 8,52 | 8,54 | 47,94 | 48,05 | 7.873,72 | 7.889,70 | 9.220,77 | 9.240,23 |
16 | 7.397,81 | 7.403,82 | 1.406,03 | 1.407,44 | 8,52 | 8,52 | 47,85 | 47,89 | 7.859,43 | 7.865,82 | 9.194,00 | 9.202,95 |
17 | 7.397,15 | 7.403,97 | 1.410,62 | 1.412,22 | 8,51 | 8,52 | 47,86 | 47,91 | 7.872,04 | 7.879,30 | 9.192,44 | 9.201,65 |
18 | 7.391,63 | 7.405,08 | 1.405,68 | 1.408,45 | 8,50 | 8,52 | 47,81 | 47,90 | 7.879,48 | 7.894,56 | 9.212,93 | 9.230,44 |
19 | 7.404,59 | 7.415,19 | 1.421,25 | 1.423,53 | 8,50 | 8,52 | 47,90 | 47,97 | 7.888,85 | 7.900,14 | 9.177,25 | 9.191,13 |
20 | 7.404,59 | 7.415,19 | 1.421,25 | 1.423,53 | 8,50 | 8,52 | 47,90 | 47,97 | 7.888,85 | 7.900,14 | 9.177,25 | 9.191,13 |
21 | 7.404,59 | 7.415,19 | 1.421,25 | 1.423,53 | 8,50 | 8,52 | 47,90 | 47,97 | 7.888,85 | 7.900,14 | 9.177,25 | 9.191,13 |
22 | 7.414,02 | 7.425,84 | 1.427,09 | 1.429,86 | 8,50 | 8,51 | 47,90 | 47,98 | 7.893,70 | 7.906,29 | 9.150,38 | 9.165,71 |
23 | 7.418,81 | 7.439,01 | 1.448,11 | 1.452,45 | 8,50 | 8,52 | 47,94 | 48,07 | 7.941,09 | 7.963,47 | 9.238,64 | 9.264,55 |
24 | 7.422,78 | 7.434,19 | 1.438,30 | 1.440,74 | 8,50 | 8,51 | 47,86 | 47,94 | 7.932,73 | 7.945,67 | 9.231,72 | 9.246,65 |
25 | 7.434,37 | 7.457,72 | 1.438,37 | 1.443,22 | 8,51 | 8,54 | 47,79 | 47,94 | 7.968,90 | 7.993,93 | 9.288,50 | 9.318,42 |
26 | 7.440,33 | 7.453,74 | 1.454,64 | 1.457,52 | 8,50 | 8,52 | 47,21 | 47,30 | 7.951,49 | 7.966,56 | 9.279,59 | 9.297,05 |
27 | 7.440,33 | 7.453,74 | 1.454,64 | 1.457,52 | 8,50 | 8,52 | 47,21 | 47,30 | 7.951,49 | 7.966,56 | 9.279,59 | 9.297,05 |
28 | 7.440,33 | 7.453,74 | 1.454,64 | 1.457,52 | 8,50 | 8,52 | 47,21 | 47,30 | 7.951,49 | 7.966,56 | 9.279,59 | 9.297,05 |
29 | 7.462,32 | 7.481,11 | 1.457,80 | 1.461,70 | 8,51 | 8,54 | 47,61 | 47,74 | 7.998,86 | 8.019,75 | 9.368,94 | 9.393,29 |
30 | 7.481,84 | 7.504,70 | 1.444,85 | 1.449,54 | 8,53 | 8,56 | 47,49 | 47,63 | 7.990,61 | 8.015,77 | 9.357,54 | 9.386,88 |
Tipos de cambios del mes de Marzo 2024
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.294,65 | 7.325,90 | 1.465,94 | 1.472,45 | 8,66 | 8,70 | 48,84 | 49,05 | 7.917,61 | 7.952,27 | 9.247,42 | 9.287,78 |
02 | 7.294,65 | 7.325,90 | 1.465,94 | 1.472,45 | 8,66 | 8,70 | 48,84 | 49,05 | 7.917,61 | 7.952,27 | 9.247,42 | 9.287,78 |
03 | 7.294,65 | 7.325,90 | 1.465,94 | 1.472,45 | 8,66 | 8,70 | 48,84 | 49,05 | 7.917,61 | 7.952,27 | 9.247,42 | 9.287,78 |
04 | 7.290,05 | 7.299,38 | 1.473,45 | 1.475,67 | 8,63 | 8,65 | 48,48 | 48,54 | 7.916,99 | 7.927,86 | 9.251,07 | 9.264,38 |
05 | 7.277,82 | 7.288,17 | 1.470,71 | 1.473,19 | 8,61 | 8,63 | 48,59 | 48,66 | 7.908,08 | 7.920,05 | 9.261,02 | 9.276,38 |
06 | 7.277,87 | 7.282,90 | 1.472,72 | 1.473,97 | 8,60 | 8,61 | 48,67 | 48,71 | 7.919,77 | 7.925,98 | 9.257,45 | 9.265,31 |
07 | 7.283,77 | 7.290,56 | 1.475,79 | 1.477,65 | 8,60 | 8,62 | 49,18 | 49,23 | 7.958,25 | 7.966,39 | 9.313,03 | 9.323,17 |
08 | 7.288,16 | 7.293,06 | 1.466,70 | 1.468,33 | 8,60 | 8,61 | 49,54 | 49,57 | 7.980,53 | 7.986,63 | 9.383,50 | 9.390,54 |
09 | 7.288,16 | 7.293,06 | 1.466,70 | 1.468,33 | 8,60 | 8,61 | 49,54 | 49,57 | 7.980,53 | 7.986,63 | 9.383,50 | 9.390,54 |
10 | 7.288,16 | 7.293,06 | 1.466,70 | 1.468,33 | 8,60 | 8,61 | 49,54 | 49,57 | 7.980,53 | 7.986,63 | 9.383,50 | 9.390,54 |
11 | 7.284,84 | 7.296,07 | 1.466,77 | 1.469,32 | 8,59 | 8,60 | 49,55 | 49,63 | 7.957,23 | 7.969,49 | 9.334,79 | 9.349,91 |
12 | 7.303,14 | 7.306,81 | 1.466,49 | 1.467,53 | 8,60 | 8,61 | 49,39 | 49,42 | 7.972,83 | 7.976,85 | 9.326,83 | 9.332,26 |
13 | 7.294,80 | 7.304,53 | 1.464,73 | 1.466,98 | 8,58 | 8,60 | 49,34 | 49,41 | 7.981,97 | 7.993,34 | 9.338,07 | 9.351,25 |
14 | 7.288,97 | 7.296,50 | 1.463,59 | 1.465,34 | 8,57 | 8,58 | 49,20 | 49,26 | 7.942,79 | 7.951,73 | 9.294,89 | 9.305,23 |
15 | 7,299.26 | 7,306.19 | 1,463.28 | 1,464.99 | 8.58 | 8.59 | 48.99 | 49.03 | 7,946.70 | 7,954.98 | 9,299.25 | 9,308.82 |
16 | 7,299.26 | 7,306.19 | 1,463.28 | 1,464.99 | 8.58 | 8.59 | 48.99 | 49.03 | 7,946.70 | 7,954.98 | 9,299.25 | 9,308.82 |
17 | 7,299.26 | 7,306.19 | 1,463.28 | 1,464.99 | 8.58 | 8.59 | 48.99 | 49.03 | 7,946.70 | 7,954.98 | 9,299.25 | 9,308.82 |
18 | 7.302,23 | 7.304,42 | 1.453,12 | 1.453,82 | 8,57 | 8,57 | 48,91 | 48,93 | 7.948,47 | 7.951,59 | 9.290,62 | 9.294,14 |
19 | 7.309,04 | 7.321,08 | 1.454,07 | 1.456,76 | 8,57 | 8,59 | 48,50 | 48,58 | 7.938,35 | 7.952,16 | 9.292,71 | 9.308,76 |
20 | 7.327,61 | 7.341,09 | 1.462,92 | 1.465,90 | 8,59 | 8,61 | 48,33 | 48,42 | 7.951,92 | 7.967,28 | 9.310,46 | 9.328,32 |
21 | 7.332,98 | 7.347,65 | 1.471,95 | 1.475,13 | 8,58 | 8,60 | 48,38 | 48,48 | 7.968,75 | 7.984,69 | 9.293,82 | 9.313,14 |
22 | 7.346,22 | 7.354,23 | 1.472,78 | 1.474,65 | 8,59 | 8,61 | 48,57 | 48,63 | 7.944,20 | 7.953,60 | 9.259,17 | 9.270,00 |
23 | 7.346,22 | 7.354,23 | 1.472,78 | 1.474,65 | 8,59 | 8,61 | 48,57 | 48,63 | 7.944,20 | 7.953,60 | 9.259,17 | 9.270,00 |
24 | 7.346,22 | 7.354,23 | 1.472,78 | 1.474,65 | 8,59 | 8,61 | 48,57 | 48,63 | 7.944,20 | 7.953,60 | 9.259,17 | 9.270,00 |
25 | 7.368,59 | 7.385,59 | 1.479,79 | 1.483,53 | 8,60 | 8,63 | 48,63 | 48,75 | 7.984,60 | 8.003,02 | 9.313,16 | 9.335,38 |
26 | 7.368,13 | 7.381,71 | 1.476,61 | 1.479,69 | 8,60 | 8,62 | 48,63 | 48,72 | 7.980,42 | 7.995,87 | 9.306,68 | 9.325,32 |
27 | 7.377,82 | 7.411,91 | 1.482,03 | 1.489,17 | 8,60 | 8,64 | 48,73 | 48,96 | 7.982,80 | 8.020,43 | 9.313,76 | 9.357,53 |
28 | 7.377,82 | 7.411,91 | 1.482,03 | 1.489,17 | 8,60 | 8,64 | 48,73 | 48,96 | 7.982,80 | 8.020,43 | 9.313,76 | 9.357,53 |
29 | 7.377,82 | 7.411,91 | 1.482,03 | 1.489,17 | 8,60 | 8,64 | 48,73 | 48,96 | 7.982,80 | 8.020,43 | 9.313,76 | 9.357,53 |
30 | 7.377,82 | 7.411,91 | 1.482,03 | 1.489,17 | 8,60 | 8,64 | 48,73 | 48,96 | 7.982,80 | 8.020,43 | 9.313,76 | 9.357,53 |
31 | 7.377,82 | 7.411,91 | 1.482,03 | 1.489,17 | 8,60 | 8,64 | 48,73 | 48,96 | 7.982,80 | 8.020,43 | 9.313,76 | 9.357,53 |
Tipos de cambios del mes de Febrero 2024
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.258,85 | 7.272,17 | 1.471,67 | 1.474,76 | 8,78 | 8,80 | 49,48 | 49,58 | 7.856,26 | 7.870,67 | 9.191,89 | 9.210,21 |
02 | 7.256,61 | 7.262,44 | 1.465,39 | 1.466,83 | 8,77 | 8,78 | 49,00 | 49,05 | 7.832,06 | 7.839,07 | 9.173,09 | 9.181,17 |
03 | 7.256,61 | 7.262,44 | 1.465,39 | 1.466,83 | 8,77 | 8,78 | 49,00 | 49,05 | 7.832,06 | 7.839,07 | 9.173,09 | 9.181,17 |
04 | 7.256,61 | 7.262,44 | 1.465,39 | 1.466,83 | 8,77 | 8,78 | 49,00 | 49,05 | 7.832,06 | 7.839,07 | 9.173,09 | 9.181,17 |
05 | 7.269,75 | 7.281,05 | 1.448,99 | 1.451,51 | 8,77 | 8,78 | 48,91 | 48,99 | 7.798,26 | 7.811,11 | 9.108,27 | 9.123,89 |
06 | 7.283,65 | 7.293,26 | 1.469,07 | 1.471,25 | 8,78 | 8,79 | 49,19 | 49,26 | 7.824,83 | 7.835,88 | 9.163,56 | 9.176,38 |
07 | 7.283,13 | 7.290,96 | 1.468,43 | 1.470,28 | 8,77 | 8,78 | 49,21 | 49,27 | 7.842,48 | 7.850,91 | 9.193,50 | 9.204,84 |
08 | 7.273,44 | 7.278,12 | 1.459,45 | 1.460,59 | 8,76 | 8,76 | 48,73 | 48,76 | 7.828,40 | 7.834,17 | 9.168,17 | 9.174,80 |
09 | 7.283,51 | 7.285,27 | 1.465,82 | 1.466,44 | 8,76 | 8,77 | 48,76 | 48,78 | 7.857,45 | 7.860,08 | 9.206,35 | 9.209,31 |
10 | 7.283,51 | 7.285,27 | 1.465,82 | 1.466,44 | 8,76 | 8,77 | 48,76 | 48,78 | 7.857,45 | 7.860,08 | 9.206,35 | 9.209,31 |
11 | 7.283,51 | 7.285,27 | 1.465,82 | 1.466,44 | 8,76 | 8,77 | 48,76 | 48,78 | 7.857,45 | 7.860,08 | 9.206,35 | 9.209,31 |
12 | 7.265,88 | 7.276,27 | 1.466,46 | 1.468,71 | 8,74 | 8,75 | 48,65 | 48,72 | 7.824,63 | 7.835,82 | 9.169,55 | 9.183,39 |
13 | 7.285,31 | 7.286,20 | 1.470,38 | 1.470,71 | 8,76 | 8,77 | 48,39 | 48,40 | 7.802,56 | 7.804,25 | 9.165,64 | 9.167,50 |
14 | 7.288,50 | 7.297,25 | 1.471,03 | 1.472,94 | 8,74 | 8,75 | 48,37 | 48,43 | 7.811,81 | 7.821,19 | 9.147,79 | 9.159,51 |
15 | 7.288,63 | 7.301,90 | 1.467,47 | 1.470,47 | 8,73 | 8,75 | 48,64 | 48,73 | 7.857,87 | 7.872,91 | 9.179,30 | 9.197,47 |
16 | 7.300,70 | 7.305,18 | 1.470,29 | 1.471,42 | 8,74 | 8,75 | 48,55 | 48,58 | 7.857,75 | 7.863,30 | 9.181,37 | 9.187,73 |
17 | 7.300,70 | 7.305,18 | 1.470,29 | 1.471,42 | 8,74 | 8,75 | 48,55 | 48,58 | 7.857,75 | 7.863,30 | 9.181,37 | 9.187,73 |
18 | 7.300,70 | 7.305,18 | 1.470,29 | 1.471,42 | 8,74 | 8,75 | 48,55 | 48,58 | 7.857,75 | 7.863,30 | 9.181,37 | 9.187,73 |
19 | 7.290,68 | 7.300,51 | 1.469,75 | 1.472,00 | 8,71 | 8,73 | 48,58 | 48,65 | 7.847,69 | 7.859,00 | 9.181,15 | 9.194,26 |
20 | 7.273,11 | 7.283,45 | 1.474,95 | 1.477,22 | 8,69 | 8,70 | 48,54 | 48,61 | 7.874,59 | 7.886,52 | 9.199,75 | 9.213,56 |
21 | 7.278,70 | 7.280,29 | 1.477,01 | 1.477,60 | 8,69 | 8,69 | 48,50 | 48,52 | 7.874,09 | 7.875,82 | 9.190,08 | 9.192,82 |
22 | 7.274,61 | 7.278,57 | 1.471,04 | 1.472,20 | 8,68 | 8,68 | 48,33 | 48,36 | 7.867,49 | 7.872,50 | 9.184,19 | 9.189,93 |
23 | 7.278,32 | 7.283,24 | 1.456,86 | 1.458,14 | 8,68 | 8,68 | 48,39 | 48,43 | 7.875,87 | 7.881,92 | 9.234,00 | 9.241,70 |
24 | 7.278,32 | 7.283,24 | 1.456,86 | 1.458,14 | 8,68 | 8,68 | 48,39 | 48,43 | 7.875,87 | 7.881,92 | 9.234,00 | 9.241,70 |
25 | 7.278,32 | 7.283,24 | 1.456,86 | 1.458,14 | 8,68 | 8,68 | 48,39 | 48,43 | 7.875,87 | 7.881,92 | 9.234,00 | 9.241,70 |
26 | 7.294,24 | 7.299,77 | 1.463,97 | 1.465,38 | 8,68 | 8,68 | 48,38 | 48,42 | 7.911,33 | 7.917,33 | 9.249,82 | 9.258,29 |
27 | 7.292,78 | 7.305,92 | 1.473,65 | 1.476,60 | 8,67 | 8,69 | 48,50 | 48,59 | 7.903,92 | 7.918,89 | 9.239,22 | 9.257,33 |
28 | 7.280,37 | 7.288,88 | 1.467,67 | 1.469,71 | 8,65 | 8,66 | 48,28 | 48,34 | 7.882,46 | 7.892,39 | 9.207,49 | 9.218,97 |
29 | 7.294,65 | 7.325,90 | 1.465,94 | 1.472,45 | 8,66 | 8,70 | 48,84 | 49,05 | 7.917,61 | 7.952,27 | 9.247,42 | 9.287,78 |
Tipos de cambios del mes de Enero 2024
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.263,59 | 7.283,62 | 1.502,17 | 1.506,59 | 8,99 | 9,01 | 51,60 | 51,75 | 8.066,95 | 8.089,92 | 9.277,79 | 9.304,10 |
02 | 7.261,17 | 7.279,09 | 1.488,01 | 1.491,95 | 8,96 | 8,98 | 51,30 | 51,43 | 7.961,87 | 7.982,25 | 9.174,48 | 9.197,86 |
03 | 7.252,28 | 7.262,31 | 1.478,88 | 1.481,02 | 8,94 | 8,95 | 50,75 | 50,82 | 7.931,10 | 7.942,79 | 9.176,31 | 9.189,73 |
04 | 7.251,23 | 7.257,10 | 1.471,70 | 1.473,22 | 8,93 | 8,94 | 50,12 | 50,16 | 7.943,72 | 7.950,15 | 9.202,53 | 9.210,71 |
05 | 7.268,89 | 7.269,63 | 1.492,98 | 1.493,44 | 8,95 | 8,95 | 50,39 | 50,41 | 7.987,79 | 7.989,32 | 9.267,84 | 9.270,23 |
06 | 7.268,89 | 7.269,63 | 1.492,98 | 1.493,44 | 8,95 | 8,95 | 50,39 | 50,41 | 7.987,79 | 7.989,32 | 9.267,84 | 9.270,23 |
07 | 7.268,89 | 7.269,63 | 1.492,98 | 1.493,44 | 8,95 | 8,95 | 50,39 | 50,41 | 7.987,79 | 7.989,32 | 9.267,84 | 9.270,23 |
08 | 7.282,44 | 7.288,35 | 1.492,88 | 1.494,34 | 8,95 | 8,96 | 50,54 | 50,59 | 7.981,55 | 7.988,03 | 9.269,08 | 9.277,34 |
09 | 7.294,91 | 7.296,76 | 1.491,47 | 1.492,09 | 8,96 | 8,96 | 50,67 | 50,69 | 7.982,82 | 7.985,57 | 9.274,75 | 9.277,83 |
10 | 7.291,68 | 7.292,39 | 1.488,40 | 1.488,79 | 8,95 | 8,95 | 50,10 | 50,11 | 7.980,02 | 7.981,52 | 9.275,02 | 9.276,65 |
11 | 7.263,72 | 7.269,45 | 1.489,78 | 1.491,23 | 8,91 | 8,92 | 49,76 | 49,80 | 7.954,50 | 7.961,50 | 9.239,45 | 9.248,19 |
12 | 7.263,16 | 7.266,75 | 1.499,85 | 1.500,74 | 8,90 | 8,91 | 50,26 | 50,29 | 7.974,95 | 7.979,62 | 9.279,41 | 9.284,73 |
13 | 7.263,16 | 7.266,75 | 1.499,85 | 1.500,74 | 8,90 | 8,91 | 50,26 | 50,29 | 7.974,95 | 7.979,62 | 9.279,41 | 9.284,73 |
14 | 7.263,16 | 7.266,75 | 1.499,85 | 1.500,74 | 8,90 | 8,91 | 50,26 | 50,29 | 7.974,95 | 7.979,62 | 9.279,41 | 9.284,73 |
15 | 7.275,61 | 7.282,30 | 1.491,48 | 1.493,16 | 8,90 | 8,91 | 49,87 | 49,92 | 7.960,24 | 7.968,29 | 9.250,21 | 9.259,44 |
16 | 7.278,64 | 7.299,21 | 1.483,68 | 1.488,42 | 8,90 | 8,92 | 49,61 | 49,75 | 7.914,79 | 7.937,16 | 9.208,93 | 9.235,69 |
17 | 7.278,13 | 7.284,64 | 1.475,70 | 1.477,46 | 8,89 | 8,90 | 49,13 | 49,17 | 7.909,15 | 7.916,22 | 9.216,30 | 9.225,27 |
18 | 7.288,82 | 7.311,43 | 1.474,25 | 1.479,09 | 8,90 | 8,93 | 49,25 | 49,41 | 7.916,38 | 7.941,68 | 9.236,39 | 9.265,78 |
19 | 7.306,10 | 7.315,65 | 1.479,69 | 1.481,92 | 8,91 | 8,92 | 49,20 | 49,26 | 7.943,19 | 7.953,57 | 9.251,72 | 9.264,54 |
20 | 7.306,10 | 7.315,65 | 1.479,69 | 1.481,92 | 8,91 | 8,92 | 49,20 | 49,26 | 7.943,19 | 7.953,57 | 9.251,72 | 9.264,54 |
21 | 7.306,10 | 7.315,65 | 1.479,69 | 1.481,92 | 8,91 | 8,92 | 49,20 | 49,26 | 7.943,19 | 7.953,57 | 9.251,72 | 9.264,54 |
22 | 7.302,20 | 7.310,96 | 1.474,42 | 1.476,37 | 8,89 | 8,90 | 49,40 | 49,46 | 7.952,09 | 7.962,37 | 9.292,04 | 9.303,93 |
23 | 7.293,35 | 7.300,32 | 1.465,03 | 1.467,02 | 8,87 | 8,88 | 49,16 | 49,21 | 7.911,83 | 7.920,12 | 9.247,97 | 9.257,53 |
24 | 7.300,67 | 7.307,51 | 1.483,51 | 1.485,21 | 8,88 | 8,89 | 49,73 | 49,78 | 7.962,11 | 7.970,30 | 9.309,08 | 9.318,53 |
25 | 7.288,58 | 7.296,45 | 1.481,48 | 1.483,38 | 8,86 | 8,87 | 49,39 | 49,45 | 7.894,26 | 7.902,78 | 9.255,04 | 9.266,49 |
26 | 7.269,44 | 7.273,29 | 1.478,34 | 1.479,39 | 8,83 | 8,83 | 49,11 | 49,14 | 7.897,52 | 7.902,43 | 9.256,17 | 9.261,81 |
27 | 7.269,44 | 7.273,29 | 1.478,34 | 1.479,39 | 8,83 | 8,83 | 49,11 | 49,14 | 7.897,52 | 7.902,43 | 9.256,17 | 9.261,81 |
28 | 7.269,44 | 7.273,29 | 1.478,34 | 1.479,39 | 8,83 | 8,83 | 49,11 | 49,14 | 7.897,52 | 7.902,43 | 9.256,17 | 9.261,81 |
29 | 7.272,08 | 7.289,61 | 1.476,48 | 1.480,24 | 8,81 | 8,83 | 49,14 | 49,26 | 7.856,76 | 7.876,42 | 9.216,64 | 9.239,58 |
30 | 7.276,32 | 7.282,60 | 1.466,02 | 1.467,50 | 8,81 | 8,82 | 49,35 | 49,39 | 7.888,98 | 7.896,52 | 9.215,45 | 9.224,14 |
31 | 7.274,36 | 7.282,37 | 1.469,89 | 1.471,84 | 8,80 | 8,81 | 49,61 | 49,67 | 7.910,87 | 7.920,31 | 9.269,72 | 9.280,66 |
Tipos de cambios del mes de Diciembre 2023
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.388,70 | 7.399,23 | 1.501,83 | 1.504,34 | 20,46 | 20,50 | 50,01 | 50,09 | 8.021,92 | 8.034,08 | 9.335,63 | 9.350,41 |
02 | 7.388,70 | 7.399,23 | 1.501,83 | 1.504,34 | 20,46 | 20,50 | 50,01 | 50,09 | 8.021,92 | 8.034,08 | 9.335,63 | 9.350,41 |
03 | 7.388,70 | 7.399,23 | 1.501,83 | 1.504,34 | 20,46 | 20,50 | 50,01 | 50,09 | 8.021,92 | 8.034,08 | 9.335,63 | 9.350,41 |
04 | 7.375,64 | 7.386,34 | 1.500,55 | 1.503,06 | 20,34 | 20,37 | 50,29 | 50,37 | 7.984,14 | 7.996,46 | 9.315,44 | 9.329,69 |
05 | 7.368,02 | 7.368,93 | 1.487,26 | 1.487,68 | 20,30 | 20,30 | 50,15 | 50,16 | 7.972,94 | 7.973,92 | 9.300,66 | 9.302,54 |
06 | 7.349,37 | 7.353,24 | 1.502,45 | 1.503,58 | 20,21 | 20,23 | 49,95 | 49,98 | 7.932,91 | 7.937,83 | 9.257,27 | 9.262,88 |
07 | 7.345,02 | 7.420,69 | 1.497,95 | 1.513,84 | 20,17 | 20,38 | 50,81 | 51,34 | 7.913,53 | 7.995,05 | 9.223,15 | 9.318,91 |
08 | 7.345,02 | 7.420,69 | 1.497,95 | 1.513,84 | 20,17 | 20,38 | 50,81 | 51,34 | 7.913,53 | 7.995,05 | 9.223,15 | 9.318,91 |
09 | 7.345,02 | 7.420,69 | 1.497,95 | 1.513,84 | 20,17 | 20,38 | 50,81 | 51,34 | 7.913,53 | 7.995,05 | 9.223,15 | 9.318,91 |
10 | 7.345,02 | 7.420,69 | 1.497,95 | 1.513,84 | 20,17 | 20,38 | 50,81 | 51,34 | 7.913,53 | 7.995,05 | 9.223,15 | 9.318,91 |
11 | 7.336,13 | 7.339,04 | 1.483,67 | 1.484,61 | 20,04 | 20,05 | 50,11 | 50,14 | 7.887,08 | 7.890,21 | 9.222,25 | 9.226,65 |
12 | 7.328,09 | 7.332,07 | 1.478,90 | 1.480,36 | 19,99 | 20,00 | 50,31 | 50,34 | 7.895,29 | 7.899,57 | 9.182,10 | 9.187,82 |
13 | 7.307,56 | 7.317,83 | 1.474,22 | 1.477,04 | 9,13 | 9,15 | 50,28 | 50,35 | 7.884,13 | 7.895,94 | 9.149,07 | 9.162,65 |
14 | 7.302,96 | 7.312,67 | 1.494,39 | 1.496,81 | 9,12 | 9,14 | 51,59 | 51,67 | 8.030,33 | 8.041,02 | 9.309,08 | 9.322,93 |
15 | 7.319,95 | 7.327,32 | 1.482,43 | 1.484,19 | 9,14 | 9,15 | 51,71 | 51,76 | 7.992,65 | 8.000,70 | 9.308,78 | 9.318,89 |
16 | 7.319,95 | 7.327,32 | 1.482,43 | 1.484,19 | 9,14 | 9,15 | 51,71 | 51,76 | 7.992,65 | 8.000,70 | 9.308,78 | 9.318,89 |
17 | 7.319,95 | 7.327,32 | 1.482,43 | 1.484,19 | 9,14 | 9,15 | 51,71 | 51,76 | 7.992,65 | 8.000,70 | 9.308,78 | 9.318,89 |
18 | 7.341,46 | 7.346,78 | 1.487,90 | 1.489,46 | 9,15 | 9,15 | 51,34 | 51,38 | 8.019,07 | 8.025,62 | 9.288,41 | 9.295,88 |
19 | 7.355,67 | 7.361,13 | 1.510,31 | 1.511,81 | 9,16 | 9,17 | 51,07 | 51,11 | 8.075,05 | 8.081,05 | 9.371,12 | 9.379,55 |
20 | 7.365,78 | 7.370,04 | 1.508,33 | 1.509,54 | 9,16 | 9,17 | 51,34 | 51,37 | 8.074,37 | 8.079,77 | 9.330,24 | 9.336,36 |
21 | 7.344,34 | 7.345,68 | 1.504,93 | 1.505,51 | 9,13 | 9,13 | 51,62 | 51,63 | 8.073,63 | 8.075,11 | 9.303,07 | 9.305,51 |
22 | 7.302,88 | 7.305,13 | 1.501,04 | 1.501,91 | 9,07 | 9,08 | 51,39 | 51,41 | 8.058,72 | 8.061,94 | 9.294,37 | 9.297,97 |
23 | 7.302,88 | 7.305,13 | 1.501,04 | 1.501,91 | 9,07 | 9,08 | 51,39 | 51,41 | 8.058,72 | 8.061,94 | 9.294,37 | 9.297,97 |
24 | 7.302,88 | 7.305,13 | 1.501,04 | 1.501,91 | 9,07 | 9,08 | 51,39 | 51,41 | 8.058,72 | 8.061,94 | 9.294,37 | 9.297,97 |
25 | 7.302,88 | 7.305,13 | 1.501,04 | 1.501,91 | 9,07 | 9,08 | 51,39 | 51,41 | 8.058,72 | 8.061,94 | 9.294,37 | 9.297,97 |
26 | 7.265,13 | 7.267,99 | 1.501,74 | 1.502,71 | 9,00 | 9,01 | 51,02 | 51,05 | 8.010,53 | 8.013,69 | 9.231,08 | 9.236,16 |
27 | 7.261,72 | 7.307,90 | 1.502,40 | 1.512,21 | 8,99 | 9,05 | 50,92 | 51,25 | 8.063,42 | 8.115,42 | 9.270,31 | 9.330,00 |
28 | 7.263,59 | 7.283,62 | 1.502,17 | 1.506,59 | 8,99 | 9,01 | 51,60 | 51,75 | 8.066,95 | 8.089,92 | 9.277,79 | 9.304,10 |
29 | 7.263,59 | 7.283,62 | 1.502,17 | 1.506,59 | 8,99 | 9,01 | 51,60 | 51,75 | 8.066,95 | 8.089,92 | 9.277,79 | 9.304,10 |
30 | 7.263,59 | 7.283,62 | 1.502,17 | 1.506,59 | 8,99 | 9,01 | 51,60 | 51,75 | 8.066,95 | 8.089,92 | 9.277,79 | 9.304,10 |
31 | 7.263,59 | 7.283,62 | 1.502,17 | 1.506,59 | 8,99 | 9,01 | 51,60 | 51,75 | 8.066,95 | 8.089,92 | 9.277,79 | 9.304,10 |
Tipos de cambios del mes de Noviembre 2023
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.474,57 | 7.477,13 | 1.490,89 | 1.491,79 | 21,36 | 21,37 | 49,47 | 49,49 | 7.887,91 | 7.891,36 | 9.078,61 | 9.082,47 |
02 | 7.463,98 | 7.478,62 | 1.505,93 | 1.509,40 | 21,32 | 21,37 | 49,66 | 49,76 | 7.939,44 | 7.955,75 | 9.091,13 | 9.109,70 |
03 | 7.454,48 | 7.467,99 | 1.524,40 | 1.527,38 | 21,30 | 21,34 | 49,87 | 49,97 | 7.990,46 | 8.005,68 | 9.204,05 | 9.221,47 |
04 | 7.454,48 | 7.467,99 | 1.524,40 | 1.527,38 | 21,30 | 21,34 | 49,87 | 49,97 | 7.990,46 | 8.005,68 | 9.204,05 | 9.221,47 |
05 | 7.454,48 | 7.467,99 | 1.524,40 | 1.527,38 | 21,30 | 21,34 | 49,87 | 49,97 | 7.990,46 | 8.005,68 | 9.204,05 | 9.221,47 |
06 | 7.438,14 | 7.445,32 | 1.516,59 | 1.518,37 | 21,25 | 21,27 | 49,66 | 49,72 | 7.985,58 | 7.994,04 | 9.214,36 | 9.223,26 |
07 | 7.432,03 | 7.435,72 | 1.527,24 | 1.528,35 | 21,23 | 21,24 | 49,35 | 49,38 | 7.934,43 | 7.939,12 | 9.138,42 | 9.143,71 |
08 | 7.436,66 | 7.452,09 | 1.523,47 | 1.527,19 | 21,25 | 21,29 | 49,28 | 49,39 | 7.946,08 | 7.963,30 | 9.127,76 | 9.147,44 |
09 | 7.433,61 | 7.435,42 | 1.516,54 | 1.517,22 | 21,24 | 21,24 | 49,26 | 49,27 | 7.964,37 | 7.967,05 | 9.132,19 | 9.135,90 |
10 | 7.432,48 | 7.445,26 | 1.508,37 | 1.511,42 | 21,24 | 21,28 | 49,07 | 49,15 | 7.931,94 | 7.946,32 | 9.070,60 | 9.086,93 |
11 | 7.432,48 | 7.445,26 | 1.508,37 | 1.511,42 | 21,24 | 21,28 | 49,07 | 49,15 | 7.931,94 | 7.946,32 | 9.070,60 | 9.086,93 |
12 | 7.432,48 | 7.445,26 | 1.508,37 | 1.511,42 | 21,24 | 21,28 | 49,07 | 49,15 | 7.931,94 | 7.946,32 | 9.070,60 | 9.086,93 |
13 | 7.439,15 | 7.441,76 | 1.510,18 | 1.511,05 | 21,25 | 21,26 | 49,07 | 49,15 | 7.946,50 | 7.950,03 | 9.070,60 | 9.086,93 |
14 | 7.441,03 | 7.448,74 | 1.532,12 | 1.534,02 | 21,26 | 21,28 | 49,35 | 49,40 | 8.059,38 | 8.068,48 | 9.270,04 | 9.280,39 |
15 | 7.427,25 | 7.435,89 | 1.526,55 | 1.528,60 | 21,04 | 21,06 | 49,12 | 49,18 | 8.048,17 | 8.058,27 | 9.214,25 | 9.225,71 |
16 | 7.425,71 | 7.432,98 | 1.530,44 | 1.532,23 | 21,01 | 21,03 | 49,33 | 49,38 | 8.079,92 | 8.088,57 | 9.234,62 | 9.244,40 |
17 | 7.438,41 | 7.445,55 | 1.519,59 | 1.521,33 | 21,01 | 21,03 | 49,72 | 49,77 | 8.085,55 | 8.094,06 | 9.237,01 | 9.246,63 |
18 | 7.438,41 | 7.445,55 | 1.519,59 | 1.521,33 | 21,01 | 21,03 | 49,72 | 49,77 | 8.085,55 | 8.094,06 | 9.237,01 | 9.246,63 |
19 | 7.438,41 | 7.445,55 | 1.519,59 | 1.521,33 | 21,01 | 21,03 | 49,72 | 49,77 | 8.085,55 | 8.094,06 | 9.237,01 | 9.246,63 |
20 | 7.439,50 | 7.443,32 | 1.528,37 | 1.529,69 | 21,02 | 21,03 | 50,10 | 50,13 | 8.136,58 | 8.141,50 | 9.291,94 | 9.297,45 |
21 | 7.438,89 | 7.442,01 | 1.522,05 | 1.523,16 | 20,89 | 20,90 | 50,37 | 50,39 | 8.144,10 | 8.147,51 | 9.324,65 | 9.329,30 |
22 | 7.439,16 | 7.440,46 | 1.519,06 | 1.519,76 | 20,87 | 20,87 | 49,71 | 49,72 | 8.075,21 | 8.077,37 | 9.269,94 | 9.272,31 |
23 | 7.452,25 | 7.455,09 | 1.524,23 | 1.525,15 | 20,87 | 20,88 | 49,81 | 49,83 | 8.128,17 | 8.132,01 | 9.341,39 | 9.345,70 |
24 | 7.439,20 | 7.445,56 | 1.520,94 | 1.522,64 | 20,80 | 20,82 | 49,74 | 49,79 | 8.136,26 | 8.143,96 | 9.375,63 | 9.384,39 |
25 | 7.439,20 | 7.445,56 | 1.520,94 | 1.522,64 | 20,80 | 20,82 | 49,74 | 49,79 | 8.136,26 | 8.143,96 | 9.375,63 | 9.384,39 |
26 | 7.439,20 | 7.445,56 | 1.520,94 | 1.522,64 | 20,80 | 20,82 | 49,74 | 49,79 | 8.136,26 | 8.143,96 | 9.375,63 | 9.384,39 |
27 | 7.429,62 | 7.432,52 | 1.515,07 | 1.516,00 | 20,69 | 20,70 | 49,93 | 49,95 | 8.121,32 | 8.125,23 | 9.375,44 | 9.379,84 |
28 | 7.428,27 | 7.431,82 | 1.521,78 | 1.522,79 | 20,66 | 20,67 | 50,10 | 50,12 | 8.155,49 | 8.160,14 | 9.398,98 | 9.404,97 |
29 | 7.437,11 | 7.442,53 | 1.525,06 | 1.526,55 | 20,66 | 20,67 | 50,53 | 50,57 | 8.168,92 | 8.175,61 | 9.448,85 | 9.456,47 |
30 | 7.419,12 | 7.419,14 | 1.502,76 | 1.503,04 | 20,58 | 20,58 | 50,01 | 50,01 | 8.095,00 | 8.095,03 | 9.368,87 | 9.369,64 |
Tipos de cambios del mes de Octubre 2023
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.289,83 | 7.307,17 | 1.446,45 | 1.450,21 | 20,83 | 20,88 | 48,86 | 48,98 | 7.707,54 | 7.726,60 | 8.905,99 | 8.927,90 |
02 | 7.281,13 | 7.293,66 | 1.435,75 | 1.438,56 | 20,80 | 20,84 | 48,59 | 48,68 | 7.645,18 | 7.659,07 | 8.829,09 | 8.845,02 |
03 | 7.286,77 | 7.293,81 | 1.420,20 | 1.421,99 | 20,82 | 20,84 | 48,87 | 48,93 | 7.632,17 | 7.640,26 | 8.800,23 | 8.810,19 |
04 | 7.305,11 | 7.309,96 | 1.415,83 | 1.417,04 | 20,87 | 20,88 | 49,06 | 49,10 | 7.669,64 | 7.675,46 | 8.853,79 | 8.861,14 |
05 | 7.302,59 | 7.320,28 | 1.408,87 | 1.412,55 | 20,86 | 20,91 | 49,13 | 49,26 | 7.687,44 | 7.706,06 | 8.878,49 | 8.901,46 |
06 | 7.303,44 | 7.320,78 | 1.409,44 | 1.413,20 | 20,86 | 20,92 | 48,92 | 49,04 | 7.702,93 | 7.721,22 | 8.909,46 | 8.931,35 |
07 | 7.303,44 | 7.320,78 | 1.409,44 | 1.413,20 | 20,86 | 20,92 | 48,92 | 49,04 | 7.702,93 | 7.721,22 | 8.909,46 | 8.931,35 |
08 | 7.303,44 | 7.320,78 | 1.409,44 | 1.413,20 | 20,86 | 20,92 | 48,92 | 49,04 | 7.702,93 | 7.721,22 | 8.909,46 | 8.931,35 |
09 | 7.312,68 | 7.313,72 | 1.414,01 | 1.414,54 | 20,89 | 20,90 | 49,23 | 49,24 | 7.710,49 | 7.712,32 | 8.928,05 | 8.930,06 |
10 | 7.316,30 | 7.331,78 | 1.443,54 | 1.446,97 | 20,90 | 20,95 | 49,17 | 49,28 | 7.756,74 | 7.773,89 | 8.971,97 | 8.991,70 |
11 | 7.322,99 | 7.341,32 | 1.449,72 | 1.453,73 | 20,92 | 20,97 | 49,08 | 49,21 | 7.776,28 | 7.796,48 | 9.008,01 | 9.031,30 |
12 | 7.337,41 | 7.353,20 | 1.452,66 | 1.456,14 | 20,96 | 21,01 | 49,00 | 49,11 | 7.744,64 | 7.762,03 | 8.961,91 | 8.981,93 |
13 | 7.358,54 | 7.373,82 | 1.451,39 | 1.454,77 | 21,02 | 21,07 | 49,16 | 49,27 | 7.723,53 | 7.740,30 | 8.929,59 | 8.948,86 |
14 | 7.358,54 | 7.373,82 | 1.451,39 | 1.454,77 | 21,02 | 21,07 | 49,16 | 49,27 | 7.723,53 | 7.740,30 | 8.929,59 | 8.948,86 |
15 | 7.358,54 | 7.373,82 | 1.451,39 | 1.454,77 | 21,02 | 21,07 | 49,16 | 49,27 | 7.723,53 | 7.740,30 | 8.929,59 | 8.948,86 |
16 | 7.403,77 | 7.413,64 | 1.464,93 | 1.467,32 | 21,15 | 21,18 | 49,49 | 49,56 | 7.810,23 | 7.821,39 | 9.024,45 | 9.037,22 |
17 | 7.437,32 | 7.442,81 | 1.482,22 | 1.483,64 | 21,25 | 21,26 | 49,68 | 49,72 | 7.873,90 | 7.880,44 | 9.072,79 | 9.080,22 |
18 | 7.421,01 | 7.433,16 | 1.463,22 | 1.465,96 | 21,20 | 21,24 | 49,53 | 49,61 | 7.818,03 | 7.831,58 | 9.012,07 | 9.027,58 |
19 | 7.418,89 | 7.423,96 | 1.467,43 | 1.468,70 | 21,19 | 21,21 | 49,48 | 49,52 | 7.842,51 | 7.847,87 | 9.008,76 | 9.015,66 |
20 | 7.424,85 | 7.438,85 | 1.471,72 | 1.474,88 | 21,21 | 21,26 | 49,55 | 49,64 | 7.865,88 | 7.880,71 | 9.024,16 | 9.041,92 |
21 | 7.424,85 | 7.438,85 | 1.471,72 | 1.474,88 | 21,21 | 21,26 | 49,55 | 49,64 | 7.865,88 | 7.880,71 | 9.024,16 | 9.041,92 |
22 | 7.424,85 | 7.438,85 | 1.471,72 | 1.474,88 | 21,21 | 21,26 | 49,55 | 49,64 | 7.865,88 | 7.880,71 | 9.024,16 | 9.041,92 |
23 | 7.440,99 | 7.458,23 | 1.484,66 | 1.488,49 | 21,26 | 21,31 | 49,65 | 49,77 | 7.909,77 | 7.928,10 | 9.083,21 | 9.105,01 |
24 | 7.411,90 | 7.436,07 | 1.483,39 | 1.488,58 | 21,17 | 21,25 | 49,44 | 49,61 | 7.852,91 | 7.879,26 | 9.023,99 | 9.054,16 |
25 | 7.420,53 | 7.434,98 | 1.486,25 | 1.489,47 | 21,20 | 21,24 | 49,60 | 49,61 | 7.859,08 | 7.875,13 | 9.014,46 | 9.032,75 |
26 | 7.424,69 | 7.476,52 | 1.482,80 | 1.493,39 | 21,21 | 21,36 | 49,38 | 49,73 | 7.826,36 | 7.881,75 | 9.003,17 | 9.066,78 |
27 | 7.463,52 | 7.482,74 | 1.508,00 | 1.512,43 | 21,33 | 21,38 | 49,90 | 50,04 | 7.897,15 | 7.917,49 | 9.060,72 | 9.084,80 |
28 | 7.463,52 | 7.482,74 | 1.508,00 | 1.512,43 | 21,33 | 21,38 | 49,90 | 50,04 | 7.897,15 | 7.917,49 | 9.060,72 | 9.084,80 |
29 | 7.463,52 | 7.482,74 | 1.508,00 | 1.512,43 | 21,33 | 21,38 | 49,90 | 50,04 | 7.897,15 | 7.917,49 | 9.060,72 | 9.084,80 |
30 | 7.459,50 | 7.465,25 | 1.490,23 | 1.491,86 | 21,31 | 21,33 | 50,04 | 50,09 | 7.912,29 | 7.919,14 | 9.058,82 | 9.066,55 |
31 | 7.455,45 | 7.465,15 | 1.475,39 | 1.477,66 | 21,30 | 21,33 | 49,30 | 49,36 | 7.902,03 | 7.912,31 | 9.047,19 | 9.059,70 |
Tipos de cambios del mes de Septiembre 2023
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.267,12 | 7.268,05 | 1.469,38 | 1.469,90 | 20,76 | 20,77 | 49,68 | 49,69 | 7.835,41 | 7.837,13 | 9.148,58 | 9.150,47 |
02 | 7.267,12 | 7.268,05 | 1.469,38 | 1.469,90 | 20,76 | 20,77 | 49,68 | 49,69 | 7.835,41 | 7.837,13 | 9.148,58 | 9.150,47 |
03 | 7.267,12 | 7.268,05 | 1.469,38 | 1.469,90 | 20,76 | 20,77 | 49,68 | 49,69 | 7.835,41 | 7.837,13 | 9.148,58 | 9.150,47 |
04 | 7.271,70 | 7.271,90 | 1.480,09 | 1.480,44 | 20,77 | 20,78 | 49,64 | 49,64 | 7.849,80 | 7.850,74 | 9.177,62 | 9.178,59 |
05 | 7.257,39 | 7.267,79 | 1.462,30 | 1.464,69 | 20,74 | 20,77 | 49,17 | 49,24 | 7.785,73 | 7.797,61 | 9.133,43 | 9.147,24 |
06 | 7.269,77 | 7.276,73 | 1.462,94 | 1.464,69 | 20,77 | 20,78 | 49,24 | 49,29 | 7.789,56 | 7.797,02 | 9.087,94 | 9.097,37 |
07 | 7.257,73 | 7.269,02 | 1.457,52 | 1.460,29 | 20,74 | 20,77 | 49,33 | 49,41 | 7.768,67 | 7.781,48 | 9.057,65 | 9.072,46 |
08 | 7.256,88 | 7.269,06 | 1.457,12 | 1.459,74 | 20,74 | 20,78 | 49,13 | 49,22 | 7.771,39 | 7.785,16 | 9.050,78 | 9.066,69 |
09 | 7.256,88 | 7.269,06 | 1.457,12 | 1.459,74 | 20,74 | 20,78 | 49,13 | 49,22 | 7.771,39 | 7.785,16 | 9.050,78 | 9.066,69 |
10 | 7.256,88 | 7.269,06 | 1.457,12 | 1.459,74 | 20,74 | 20,78 | 49,13 | 49,22 | 7.771,39 | 7.785,16 | 9.050,78 | 9.066,69 |
11 | 7.271,49 | 7.279,75 | 1.473,36 | 1.475,31 | 20,74 | 20,80 | 49,68 | 49,74 | 7.820,48 | 7.830,10 | 9.117,72 | 9.128,80 |
12 | 7.274,56 | 7.280,69 | 1.470,89 | 1.472,33 | 20,79 | 20,80 | 49,45 | 49,49 | 7.806,33 | 7.812,91 | 9.079,38 | 9.087,76 |
13 | 7.274,46 | 7.284,24 | 1.482,44 | 1.484,76 | 20,78 | 20,82 | 49,34 | 49,40 | 7.809,86 | 7.821,09 | 9.083,62 | 9.096,56 |
14 | 7.275,69 | 7.276,05 | 1.495,06 | 1.495,35 | 20,79 | 20,79 | 49,46 | 49,46 | 7.752,98 | 7.753,36 | 9.031,32 | 9.033,22 |
15 | 7.266,43 | 7.270,25 | 1.492,23 | 1.493,26 | 20,76 | 20,77 | 49,15 | 49,18 | 7.759,09 | 7.763,90 | 9.007,46 | 9.013,66 |
16 | 7.266,43 | 7.270,25 | 1.492,23 | 1.493,26 | 20,76 | 20,77 | 49,15 | 49,18 | 7.759,09 | 7.763,90 | 9.007,46 | 9.013,66 |
17 | 7.266,43 | 7.270,25 | 1.492,23 | 1.493,26 | 20,76 | 20,77 | 49,15 | 49,18 | 7.759,09 | 7.763,90 | 9.007,46 | 9.013,66 |
18 | 7.257,36 | 7.265,03 | 1.498,06 | 1.499,99 | 20,73 | 20,76 | 49,15 | 49,21 | 7.758,12 | 7.767,04 | 8.997,68 | 9.007,91 |
19 | 7.274,08 | 7.277,96 | 1.497,03 | 1.498,29 | 20,78 | 20,80 | 49,21 | 49,24 | 7.770,17 | 7.774,32 | 9.011,12 | 9.016,67 |
20 | 7.274,60 | 7.285,96 | 1.499,95 | 1.502,66 | 20,79 | 20,82 | 49,26 | 49,34 | 7.801,28 | 7.813,47 | 9.017,60 | 9.032,41 |
21 | 7.276,38 | 7.278,19 | 1.477,50 | 1.478,35 | 20,79 | 20,80 | 49,34 | 49,36 | 7.759,53 | 7.762,19 | 8.946,31 | 8.949,27 |
22 | 7.284,49 | 7.301,18 | 1.481,73 | 1.485,61 | 20,81 | 20,86 | 49,12 | 49,24 | 7.764,54 | 7.783,06 | 8.925,69 | 8.946,87 |
23 | 7.284,49 | 7.301,18 | 1.481,73 | 1.485,61 | 20,81 | 20,86 | 49,12 | 49,24 | 7.764,54 | 7.783,06 | 8.925,69 | 8.946,87 |
24 | 7.284,49 | 7.301,18 | 1.481,73 | 1.485,61 | 20,81 | 20,86 | 49,12 | 49,24 | 7.764,54 | 7.783,06 | 8.925,69 | 8.946,87 |
25 | 7.288,16 | 7.289,56 | 1.467,32 | 1.467,89 | 20,82 | 20,83 | 48,99 | 49,00 | 7.722,53 | 7.724,74 | 8.904,67 | 8.907,11 |
26 | 7.276,95 | 7.278,81 | 1.459,65 | 1.460,41 | 20,79 | 20,80 | 48,86 | 48,87 | 7.693,19 | 7.695,89 | 8.853,86 | 8.856,86 |
27 | 7.288,81 | 7.290,82 | 1.441,30 | 1.441,98 | 20,82 | 20,83 | 48,75 | 48,77 | 7.656,89 | 7.659,74 | 8.834,76 | 8.838,66 |
28 | 7.289,83 | 7.307,17 | 1.446,45 | 1.450,21 | 20,83 | 20,88 | 48,86 | 48,98 | 7.707,54 | 7.726,60 | 8.905,99 | 8.927,90 |
29 | 7.289,83 | 7.307,17 | 1.446,45 | 1.450,21 | 20,83 | 20,88 | 48,86 | 48,98 | 7.707,54 | 7.726,60 | 8.905,99 | 8.927,90 |
30 | 7.289,83 | 7.307,17 | 1.446,45 | 1.450,21 | 20,83 | 20,88 | 48,86 | 48,98 | 7.707,54 | 7.726,60 | 8.905,99 | 8.927,90 |
Tipos de cambios del mes de Agosto 2023
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.265,85 | 7.277,28 | 1.518,40 | 1.521,01 | 26,30 | 26,35 | 50,70 | 50,79 | 7.972,10 | 7.985,36 | 9.263,96 | 9.279,26 |
02 | 7.262,44 | 7.293,51 | 1.508,89 | 1.515,53 | 26,19 | 26,30 | 50,73 | 50,96 | 7.948,02 | 7.982,75 | 9.236,37 | 9.276,61 |
03 | 7.279,39 | 7.294,96 | 1.490,18 | 1.493,64 | 26,15 | 26,21 | 51,09 | 51,21 | 7.967,29 | 7.985,06 | 9.247,73 | 9.268,98 |
04 | 7.264,18 | 7.273,83 | 1.497,68 | 1.499,88 | 26,00 | 26,04 | 51,21 | 51,28 | 8.017,48 | 8.028,86 | 9.281,45 | 9.295,23 |
05 | 7.264,18 | 7.273,83 | 1.497,68 | 1.499,88 | 26,00 | 26,04 | 51,21 | 51,28 | 8.017,48 | 8.028,86 | 9.281,45 | 9.295,23 |
06 | 7.264,18 | 7.273,83 | 1.497,68 | 1.499,88 | 26,00 | 26,04 | 51,21 | 51,28 | 8.017,48 | 8.028,86 | 9.281,45 | 9.295,23 |
07 | 7.261,59 | 7.267,64 | 1.482,59 | 1.499,88 | 25,64 | 25,67 | 50,97 | 51,02 | 7.986,29 | 7.993,67 | 9.270,87 | 9.279,32 |
08 | 7.256,84 | 7.260,60 | 1.478,60 | 1.479,58 | 25,53 | 25,55 | 50,67 | 50,70 | 7.945,51 | 7.950,35 | 9.235,78 | 9.241,29 |
09 | 7.263,86 | 7.285,94 | 1.482,42 | 1.487,23 | 25,47 | 25,55 | 50,64 | 50,79 | 7.975,00 | 7.999,97 | 9.241,81 | 9.270,64 |
10 | 7.262,38 | 7.269,98 | 1.498,54 | 1.500,33 | 25,37 | 25,40 | 50,29 | 50,35 | 7.999,51 | 8.008,60 | 9.239,20 | 9.250,32 |
11 | 7.264,19 | 7.270,37 | 1.484,21 | 1.485,75 | 25,28 | 25,31 | 50,13 | 50,18 | 7.962,27 | 7.969,06 | 9.225,52 | 9.234,10 |
12 | 7.264,19 | 7.270,37 | 1.484,21 | 1.485,75 | 25,28 | 25,31 | 50,13 | 50,18 | 7.962,27 | 7.969,06 | 9.225,52 | 9.234,10 |
13 | 7.264,19 | 7.270,37 | 1.484,21 | 1.485,75 | 25,28 | 25,31 | 50,13 | 50,18 | 7.962,27 | 7.969,06 | 9.225,52 | 9.234,10 |
14 | 7.252,97 | 7.258,18 | 1.464,57 | 1.465,83 | 20,72 | 20,74 | 49,94 | 49,98 | 7.924,60 | 7.931,02 | 9.209,10 | 9.216,44 |
15 | 7.252,97 | 7.258,18 | 1.464,57 | 1.465,83 | 20,72 | 20,74 | 49,94 | 49,98 | 7.924,60 | 7.931,02 | 9.209,10 | 9.216,44 |
16 | 7.260,13 | 7.276,48 | 1.460,03 | 1.463,64 | 20,74 | 20,79 | 49,77 | 49,89 | 7.907,73 | 7.926,27 | 9.247,23 | 9.268,78 |
17 | 7.255,91 | 7.267,33 | 1.455,58 | 1.458,10 | 20,73 | 20,77 | 49,66 | 49,74 | 7.889,35 | 7.901,77 | 9.252,01 | 9.268,02 |
18 | 7.272,48 | 7.286,18 | 1.464,54 | 1.467,51 | 20,78 | 20,82 | 50,10 | 50,20 | 7.906,64 | 7.921,54 | 9.262,23 | 9.280,41 |
19 | 7.272,48 | 7.286,18 | 1.464,54 | 1.467,51 | 20,78 | 20,82 | 50,10 | 50,20 | 7.906,64 | 7.921,54 | 9.262,23 | 9.280,41 |
20 | 7.272,48 | 7.286,18 | 1.464,54 | 1.467,51 | 20,78 | 20,82 | 50,10 | 50,20 | 7.906,64 | 7.921,54 | 9.262,23 | 9.280,41 |
21 | 7.259,84 | 7.266,11 | 1.456,75 | 1.458,30 | 20,75 | 20,77 | 49,64 | 49,69 | 7.905,96 | 7.913,52 | 9.245,40 | 9.254,12 |
22 | 7.267,74 | 7.277,17 | 1.471,62 | 1.473,89 | 20,76 | 20,79 | 49,85 | 49,92 | 7.882,59 | 7.893,55 | 9.252,56 | 9.265,30 |
23 | 7.275,46 | 7.279,90 | 1.492,92 | 1.494,02 | 20,79 | 20,80 | 50,29 | 50,32 | 7.901,88 | 7.907,43 | 9.251,48 | 9.257,85 |
24 | 7.281,89 | 7.290,54 | 1.492,80 | 1.494,76 | 20,79 | 20,83 | 49,92 | 49,98 | 7.880,46 | 7.890,55 | 9.194,11 | 9.206,50 |
25 | 7.272,17 | 7.282,27 | 1.490,38 | 1.492,67 | 20,78 | 20,81 | 49,70 | 49,77 | 7.847,40 | 7.858,29 | 9.146,21 | 9.159,63 |
26 | 7.272,17 | 7.282,27 | 1.490,38 | 1.492,67 | 20,78 | 20,81 | 49,70 | 49,77 | 7.847,40 | 7.858,29 | 9.146,21 | 9.159,63 |
27 | 7.272,17 | 7.282,27 | 1.490,38 | 1.492,67 | 20,78 | 20,81 | 49,70 | 49,77 | 7.847,40 | 7.858,29 | 9.146,21 | 9.159,63 |
28 | 7.273,16 | 7.275,55 | 1.486,02 | 1.486,84 | 20,78 | 20,79 | 49,67 | 49,70 | 7.860,83 | 7.864,15 | 9.156,18 | 9.159,92 |
29 | 7.274,70 | 7.282,38 | 1.496,54 | 1.498,31 | 20,79 | 20,81 | 49,82 | 49,88 | 7.895,23 | 7.904,29 | 9.176,31 | 9.186,72 |
30 | 7.285,65 | 7.315,13 | 1.498,64 | 1.505,08 | 20,82 | 20,90 | 49,92 | 50,12 | 7.958,84 | 7.991,78 | 9.268,80 | 9.307,04 |
31 | 7.276,83 | 7.278,93 | 1.473,73 | 1.474,39 | 20,79 | 20,80 | 49,95 | 49,97 | 7.887,36 | 7.890,36 | 9.215,38 | 9.218,77 |
Tipos de cambios del mes de Julio 2023
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.258,03 | 7.262,60 | 1.510,23 | 1.511,37 | 28,27 | 28,30 | 50,24 | 50,27 | 7.921,41 | 7.927,13 | 9.226,41 | 9.232,95 |
02 | 7.258,03 | 7.262,60 | 1.510,23 | 1.511,37 | 28,27 | 28,30 | 50,24 | 50,27 | 7.921,41 | 7.927,13 | 9.226,41 | 9.232,95 |
03 | 7.252,05 | 7.265,21 | 1.513,81 | 1.516,81 | 28,11 | 28,16 | 50,17 | 50,27 | 7.921,41 | 7.927,13 | 9.204,30 | 9.221,73 |
04 | 7.252,41 | 7.259,84 | 1.504,03 | 1.505,82 | 28,00 | 28,03 | 50,19 | 50,24 | 7.900,78 | 7.909,59 | 9.223,62 | 9.234,51 |
05 | 7.271,06 | 7.279,18 | 1.496,26 | 1.498,11 | 27,98 | 28,02 | 50,29 | 50,35 | 7.900,74 | 7.910,29 | 9.238,62 | 9.249,66 |
06 | 7.290,20 | 7.297,56 | 1.482,14 | 1.483,88 | 28,00 | 28,03 | 50,62 | 50,67 | 7.930,28 | 7.939,01 | 9.276,78 | 9.287,60 |
07 | 7.277,83 | 7.282,68 | 1.496,39 | 1.497,60 | 27,89 | 27,91 | 51,17 | 51,21 | 7.978,68 | 7.984,73 | 9.341,82 | 9.348,78 |
08 | 7.277,83 | 7.282,68 | 1.496,39 | 1.497,60 | 27,89 | 27,91 | 51,17 | 51,21 | 7.978,68 | 7.984,73 | 9.341,82 | 9.348,78 |
09 | 7.277,83 | 7.282,68 | 1.496,39 | 1.497,60 | 27,89 | 27,91 | 51,17 | 51,21 | 7.978,68 | 7.984,73 | 9.341,82 | 9.348,78 |
10 | 7.269,44 | 7.276,76 | 1.491,96 | 1.493,62 | 27,66 | 27,69 | 51,34 | 51,39 | 7.984,76 | 7.993,52 | 9.330,33 | 9.340,44 |
11 | 7.276,26 | 7.278,40 | 1.489,11 | 1.489,74 | 27,63 | 27,65 | 51,77 | 51,79 | 7.998,06 | 8.001,15 | 9.385,64 | 9.389,14 |
12 | 7.265,81 | 7.272,34 | 1.510,53 | 1.512,08 | 27,53 | 27,56 | 52,52 | 52,57 | 8.086,12 | 8.093,39 | 9.438,29 | 9.447,50 |
13 | 7.251,58 | 7.258,40 | 1.510,18 | 1.511,82 | 27,41 | 27,44 | 52,52 | 52,57 | 8.125,39 | 8.133,77 | 9.506,09 | 9.515,77 |
14 | 7.267,17 | 7.284,68 | 1.513,36 | 1.517,23 | 27,41 | 27,48 | 52,38 | 52,51 | 8.163,94 | 8.184,34 | 9.525,08 | 9.549,48 |
15 | 7.267,17 | 7.284,68 | 1.513,36 | 1.517,23 | 27,41 | 27,48 | 52,38 | 52,51 | 8.163,94 | 8.184,34 | 9.525,08 | 9.549,48 |
16 | 7.267,17 | 7.284,68 | 1.513,36 | 1.517,23 | 27,41 | 27,48 | 52,38 | 52,51 | 8.163,94 | 8.184,34 | 9.525,08 | 9.549,48 |
17 | 7.252,35 | 7.274,05 | 1.502,77 | 1.507,48 | 27,18 | 27,27 | 52,19 | 52,36 | 8.147,29 | 8.172,39 | 9.483,17 | 9.512,27 |
18 | 7.262,65 | 7.264,00 | 1.512,52 | 1.513,14 | 27,14 | 27,14 | 52,31 | 52,32 | 8.152,32 | 8.154,57 | 9.471,95 | 9.474,44 |
19 | 7.272,88 | 7.280,42 | 1.514,24 | 1.516,12 | 27,11 | 27,14 | 52,03 | 52,09 | 8.131,08 | 8.140,23 | 9.376,93 | 9.388,10 |
20 | 7.270,83 | 7.278,97 | 1.513,40 | 1.515,35 | 27,04 | 27,08 | 51,77 | 51,83 | 8.096,80 | 8.106,59 | 9.343,02 | 9.354,20 |
21 | 7.263,56 | 7.280,02 | 1.520,85 | 1.524,64 | 26,96 | 27,02 | 51,27 | 51,39 | 8.075,62 | 8.094,66 | 9.334,40 | 9.357,01 |
22 | 7.263,56 | 7.280,02 | 1.520,85 | 1.524,64 | 26,96 | 27,02 | 51,27 | 51,39 | 8.075,62 | 8.094,66 | 9.334,40 | 9.357,01 |
23 | 7.263,56 | 7.280,02 | 1.520,85 | 1.524,64 | 26,96 | 27,02 | 51,27 | 51,39 | 8.075,62 | 8.094,66 | 9.334,40 | 9.357,01 |
24 | 7.269,14 | 7.273,82 | 1.536,23 | 1.537,61 | 26,81 | 26,83 | 51,47 | 51,51 | 8.054,94 | 8.060,85 | 9.321,22 | 9.327,95 |
25 | 7.273,87 | 7.287,65 | 1.533,54 | 1.536,70 | 26,77 | 26,83 | 51,64 | 51,74 | 8.040,54 | 8.056,50 | 9.367,29 | 9.385,76 |
26 | 7.273,17 | 7.281,52 | 1.535,27 | 1.537,39 | 26,69 | 26,73 | 51,78 | 51,85 | 8.057,94 | 8.067,19 | 9.402,02 | 9.413,55 |
27 | 7.283,37 | 7.284,95 | 1.542,30 | 1.542,96 | 26,67 | 26,68 | 51,61 | 51,63 | 8.002,97 | 8.004,70 | 9.346,03 | 9.348,78 |
28 | 7.270,52 | 7.276,24 | 1.536,00 | 1.537,44 | 26,57 | 26,60 | 51,68 | 51,72 | 8.025,93 | 8.032,97 | 9.355,71 | 9.363,80 |
29 | 7.270,52 | 7.276,24 | 1.536,00 | 1.537,44 | 26,57 | 26,60 | 51,68 | 51,72 | 8.025,93 | 8.032,97 | 9.355,71 | 9.363,80 |
30 | 7.270,52 | 7.276,24 | 1.536,00 | 1.537,44 | 26,57 | 26,60 | 51,68 | 51,72 | 8.025,93 | 8.032,97 | 9.355,71 | 9.363,80 |
31 | 7.271,48 | 7.278,16 | 1.533,10 | 1.534,70 | 26,41 | 26,44 | 51,14 | 51,19 | 8.012,44 | 8.020,53 | 9.348,94 | 9.358,26 |
Tipos de cambios del mes de Junio 2023
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.233,37 | 7.245,94 | 1.440,77 | 1.443,50 | 30,12 | 30,18 | 52,11 | 52,21 | 7.775,15 | 7.789,38 | 9.065,58 | 9.082,06 |
02 | 7.204,24 | 7.226,61 | 1.451,24 | 1.455,92 | 29,91 | 30,01 | 51,51 | 51,67 | 7.720,07 | 7.744,76 | 8.975,77 | 9.004,36 |
03 | 7.204,24 | 7.226,61 | 1.451,24 | 1.455,92 | 29,91 | 30,01 | 51,51 | 51,67 | 7.720,07 | 7.744,76 | 8.975,77 | 9.004,36 |
04 | 7.204,24 | 7.226,61 | 1.451,24 | 1.455,92 | 29,91 | 30,01 | 51,51 | 51,67 | 7.720,07 | 7.744,76 | 8.975,77 | 9.004,36 |
05 | 7.220,59 | 7.241,43 | 1.468,14 | 1.472,55 | 29,76 | 29,85 | 51,74 | 51,89 | 7.740,48 | 7.763,54 | 8.983,86 | 9.010,51 |
06 | 7.243,35 | 7.246,28 | 1.476,67 | 1.477,48 | 29,78 | 29,80 | 51,87 | 51,89 | 7.747,48 | 7.750,62 | 8.994,79 | 8.999,16 |
07 | 7.218,46 | 7.232,71 | 1.470,87 | 1.473,96 | 29,60 | 29,67 | 51,55 | 51,65 | 7.724,48 | 7.740,45 | 8.984,82 | 9.003,28 |
08 | 7.235,63 | 7.253,43 | 1.468,63 | 1.472,57 | 29,61 | 29,68 | 52,08 | 52,22 | 7.800,73 | 7.740,45 | 9.077,82 | 9.100,88 |
09 | 7.236,64 | 7.252,10 | 1.482,46 | 1.485,90 | 29,53 | 29,61 | 51,95 | 52,06 | 7.778,66 | 7.796,01 | 9.105,14 | 9.125,32 |
10 | 7.236,64 | 7.252,10 | 1.482,46 | 1.485,90 | 29,53 | 29,61 | 51,95 | 52,06 | 7.778,66 | 7.796,01 | 9.105,14 | 9.125,32 |
11 | 7.236,64 | 7.252,10 | 1.482,46 | 1.485,90 | 29,53 | 29,61 | 51,95 | 52,06 | 7.778,66 | 7.796,01 | 9.105,14 | 9.125,32 |
12 | 7.236,64 | 7.252,10 | 1.482,46 | 1.485,90 | 29,53 | 29,61 | 51,95 | 52,06 | 7.778,66 | 7.796,01 | 9.105,14 | 9.125,32 |
13 | 7.234,26 | 7.253,99 | 1.490,99 | 1.495,24 | 29,25 | 29,33 | 51,70 | 51,84 | 7.810,83 | 7.832,86 | 9.128,19 | 9.153,81 |
14 | 7.227,58 | 7.240,45 | 1.491,88 | 1.494,76 | 29,16 | 29,22 | 51,86 | 51,95 | 7.846,26 | 7.860,95 | 9.173,24 | 9.190,30 |
15 | 7.236,29 | 7.246,05 | 1.503,43 | 1.505,70 | 29,10 | 29,15 | 51,56 | 51,64 | 7.915,78 | 7.927,18 | 9.237,13 | 9.251,04 |
16 | 7.247,74 | 7.252,03 | 1.499,73 | 1.500,93 | 29,08 | 29,11 | 51,11 | 51,14 | 7.918,15 | 7.923,56 | 9.287,25 | 9.293,47 |
17 | 7.247,74 | 7.252,03 | 1.499,73 | 1.500,93 | 29,08 | 29,11 | 51,11 | 51,14 | 7.918,15 | 7.923,56 | 9.287,25 | 9.293,47 |
18 | 7.247,74 | 7.252,03 | 1.499,73 | 1.500,93 | 29,08 | 29,11 | 51,11 | 51,14 | 7.918,15 | 7.923,56 | 9.287,25 | 9.293,47 |
19 | 7.234,53 | 7.241,25 | 1.516,04 | 1.517,64 | 29,01 | 29,05 | 50,98 | 51,03 | 7.903,72 | 7.911,79 | 9.257,30 | 9.266,63 |
20 | 7.252,84 | 7.260,45 | 1.511,45 | 1.513,26 | 29,08 | 29,12 | 51,26 | 51,32 | 7.904,15 | 7.913,16 | 9.229,24 | 9.239,65 |
21 | 7.272,77 | 7.279,25 | 1.525,62 | 1.527,20 | 28,85 | 28,88 | 51,17 | 51,22 | 7.965,87 | 7.973,69 | 9.261,87 | 9.270,86 |
22 | 7.278,46 | 7.286,75 | 1.525,24 | 1.527,59 | 28,82 | 28,85 | 50,91 | 50,97 | 7.971,37 | 7.981,18 | 9.269,85 | 9.281,13 |
23 | 7.258,35 | 7.264,38 | 1.519,76 | 1.521,21 | 28,69 | 28,72 | 50,48 | 50,52 | 7.902,89 | 7.910,19 | 9.221,74 | 9.230,13 |
24 | 7.258,35 | 7.264,38 | 1.519,76 | 1.521,21 | 28,69 | 28,72 | 50,48 | 50,52 | 7.902,89 | 7.910,19 | 9.221,74 | 9.230,13 |
25 | 7.258,35 | 7.264,38 | 1.519,76 | 1.521,21 | 28,69 | 28,72 | 50,48 | 50,52 | 7.902,89 | 7.910,19 | 9.221,74 | 9.230,13 |
26 | 7.255,50 | 7.269,97 | 1.519,76 | 1.523,75 | 28,49 | 28,55 | 50,55 | 50,65 | 7.912,84 | 7.929,35 | 9.228,26 | 9.248,12 |
27 | 7.283,53 | 7.287,42 | 1.515,57 | 1.516,79 | 28,54 | 28,56 | 50,57 | 50,60 | 7.982,02 | 7.987,02 | 9.285,78 | 9.291,47 |
28 | 7.276,32 | 7.286,75 | 1.501,76 | 1.504,16 | 28,44 | 28,49 | 50,44 | 50,51 | 7.939,92 | 7.952,03 | 9.201,63 | 9.215,55 |
29 | 7.260,43 | 7.271,04 | 1.494,93 | 1.497,33 | 28,34 | 28,38 | 50,15 | 50,23 | 7.897,90 | 7.910,17 | 9.159,04 | 9.173,15 |
30 | 7.258,03 | 7.262,60 | 1.510,23 | 1.511,37 | 28,27 | 28,30 | 50,24 | 50,27 | 7.921,41 | 7.927,13 | 9.226,41 | 9.232,95 |
Tipos de cambios del mes de Mayo 2023
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.220,44 | 7.227,53 | 1.441,61 | 1.443,23 | 32,44 | 32,47 | 53,09 | 53,14 | 7.969,19 | 7.977,74 | 9.083,31 | 9.092,95 |
02 | 7.170,99 | 7.204,31 | 1.421,57 | 1.428,41 | 31,90 | 32,06 | 52,55 | 52,80 | 7.887,37 | 7.924,02 | 8.944,38 | 8.986,66 |
03 | 7.147,99 | 7.168,19 | 1.425,04 | 1.429,24 | 31,74 | 31,84 | 52,86 | 53,01 | 7.894,95 | 7.917,99 | 8.967,87 | 8.994,65 |
04 | 7.166,08 | 7.170,63 | 1.427,68 | 1.428,81 | 31,75 | 31,78 | 53,60 | 53,64 | 7.892,72 | 7.898,45 | 9.017,07 | 9.023,52 |
05 | 7.144,06 | 7.157,17 | 1.440,95 | 1.443,82 | 31,58 | 31,64 | 53,00 | 53,10 | 7.876,33 | 7.891,49 | 9.032,24 | 9.050,24 |
06 | 7.144,06 | 7.157,17 | 1.440,95 | 1.443,82 | 31,58 | 31,64 | 53,00 | 53,10 | 7.876,33 | 7.891,49 | 9.032,24 | 9.050,24 |
07 | 7.144,06 | 7.157,17 | 1.440,95 | 1.443,82 | 31,58 | 31,64 | 53,00 | 53,10 | 7.876,33 | 7.891,49 | 9.032,24 | 9.050,24 |
08 | 7.147,61 | 7.149,24 | 1.429,81 | 1.430,39 | 31,40 | 31,41 | 53,02 | 53,04 | 7.876,66 | 7.879,18 | 9.028,14 | 9.030,92 |
09 | 7.181,60 | 7.184,17 | 1.441,83 | 1.442,57 | 31,49 | 31,50 | 53,13 | 53,16 | 7.869,59 | 7.873,13 | 9.061,74 | 9.065,70 |
10 | 7.183,50 | 7.206,25 | 1.451,36 | 1.456,10 | 31,43 | 31,54 | 53,44 | 53,61 | 7.878,14 | 7.903,10 | 9.059,82 | 9.089,25 |
11 | 7.214,75 | 7.231,62 | 1.454,23 | 1.457,93 | 31,50 | 31,58 | 53,65 | 53,78 | 7.876,34 | 7.894,76 | 9.018,43 | 9.040,25 |
12 | 7.205,02 | 7.212,93 | 1.460,63 | 1.462,47 | 31,41 | 31,45 | 53,12 | 53,18 | 7.821,05 | 7.829,63 | 8.975,29 | 8.986,58 |
13 | 7.205,02 | 7.212,93 | 1.460,63 | 1.462,47 | 31,41 | 31,45 | 53,12 | 53,18 | 7.821,05 | 7.829,63 | 8.975,29 | 8.986,58 |
14 | 7.205,02 | 7.212,93 | 1.460,63 | 1.462,47 | 31,41 | 31,45 | 53,12 | 53,18 | 7.821,05 | 7.829,63 | 8.975,29 | 8.986,58 |
15 | 7.205,02 | 7.212,93 | 1.460,63 | 1.462,47 | 31,41 | 31,45 | 53,12 | 53,18 | 7.821,05 | 7.829,63 | 8.975,29 | 8.986,58 |
16 | 7.172,84 | 7.193,82 | 1.458,25 | 1.462,75 | 31,03 | 31,13 | 52,51 | 52,66 | 7.794,01 | 7.817,52 | 8.961,75 | 8.988,67 |
17 | 7.195,18 | 7.210,52 | 1.456,16 | 1.459,53 | 31,07 | 31,13 | 52,33 | 52,45 | 7.794,54 | 7.811,88 | 8.980,30 | 9.000,89 |
18 | 7.230,13 | 7.232,12 | 1.456,51 | 1.457,12 | 31,12 | 31,14 | 52,22 | 52,24 | 7.793,36 | 7.796,22 | 8.981,27 | 8.984,46 |
19 | 7.231,89 | 7.244,07 | 1.452,92 | 1.455,54 | 31,07 | 31,12 | 52,50 | 52,59 | 7.823,46 | 7.837,36 | 9.009,49 | 9.025,39 |
20 | 7.231,89 | 7.244,07 | 1.452,92 | 1.455,54 | 31,07 | 31,12 | 52,50 | 52,59 | 7.823,46 | 7.837,36 | 9.009,49 | 9.025,39 |
21 | 7.231,89 | 7.244,07 | 1.452,92 | 1.455,54 | 31,07 | 31,12 | 52,50 | 52,59 | 7.823,46 | 7.837,36 | 9.009,49 | 9.025,39 |
22 | 7.218,24 | 7.240,12 | 1.453,83 | 1.458,67 | 30,79 | 30,89 | 52,09 | 52,25 | 7.805,09 | 7.829,46 | 8.970,11 | 8.998,02 |
23 | 7.223,52 | 7.232,41 | 1.456,91 | 1.458,94 | 30,75 | 30,79 | 52,05 | 52,12 | 7.774,68 | 7.784,96 | 8.965,11 | 8.976,86 |
24 | 7.227,84 | 7.249,79 | 1.461,03 | 1.465,70 | 30,66 | 30,76 | 51,87 | 52,04 | 7.774,98 | 7.799,33 | 8.940,11 | 8.968,00 |
25 | 7.198,16 | 7.224,77 | 1.435,07 | 1.440,58 | 30,53 | 30,65 | 51,48 | 51,67 | 7.718,59 | 7.747,13 | 8.870,29 | 8.903,81 |
26 | 7.210,60 | 7.217,72 | 1.440,82 | 1.442,53 | 30,58 | 30,62 | 51,31 | 51,36 | 7.727,60 | 7.735,23 | 8.897,88 | 8.907,39 |
27 | 7.210,60 | 7.217,72 | 1.440,82 | 1.442,53 | 30,58 | 30,62 | 51,31 | 51,36 | 7.727,60 | 7.735,23 | 8.897,88 | 8.907,39 |
28 | 7.210,60 | 7.217,72 | 1.440,82 | 1.442,53 | 30,58 | 30,62 | 51,31 | 51,36 | 7.727,60 | 7.735,23 | 8.897,88 | 8.907,39 |
29 | 7.208,93 | 7.220,27 | 1.441,21 | 1.443,65 | 30,26 | 30,31 | 51,39 | 51,47 | 7.723,65 | 7.735,80 | 8.910,96 | 8.925,70 |
30 | 7.261,88 | 7.285,29 | 1.432,97 | 1.437,73 | 30,39 | 30,51 | 51,96 | 52,13 | 7.784,01 | 7.809,83 | 9.003,28 | 9.033,03 |
31 | 7.270,10 | 7.277,27 | 1.423,00 | 1.424,60 | 30,37 | 30,40 | 52,00 | 52,05 | 7.742,66 | 7.751,02 | 9.008,38 | 9.018,72 |
Tipos de cambios del mes de Abril 2023
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.166,48 | 7.169,70 | 1.413,51 | 1.414,42 | 34,29 | 34,31 | 53,94 | 53,97 | 7.784,94 | 7.789,16 | 8.855,61 | 8.860,31 |
02 | 7.166,48 | 7.169,70 | 1.413,51 | 1.414,42 | 34,29 | 34,31 | 53,94 | 53,97 | 7.784,94 | 7.789,16 | 8.855,61 | 8.860,31 |
03 | 7.180,27 | 7.188,91 | 1.417,43 | 1.419,39 | 34,14 | 34,18 | 54,22 | 54,28 | 7.816,44 | 7.826,57 | 8.897,79 | 8.909,22 |
04 | 7.155,21 | 7.170,51 | 1.406,04 | 1.409,21 | 33,94 | 34,01 | 54,40 | 54,52 | 7.834,24 | 7.851,70 | 8.939,00 | 8.958,83 |
05 | 7.152,09 | 7.187,05 | 1.416,54 | 1.423,69 | 33,86 | 34,03 | 54,55 | 54,83 | 7.802,93 | 7.841,79 | 8.910,78 | 8.955,79 |
06 | 7.152,09 | 7.187,05 | 1.416,54 | 1.423,69 | 33,86 | 34,03 | 54,55 | 54,83 | 7.802,93 | 7.841,79 | 8.910,78 | 8.955,79 |
07 | 7.152,09 | 7.187,05 | 1.416,54 | 1.423,69 | 33,86 | 34,03 | 54,55 | 54,83 | 7.802,93 | 7.841,79 | 8.910,78 | 8.955,79 |
08 | 7.152,09 | 7.187,05 | 1.416,54 | 1.423,69 | 33,86 | 34,03 | 54,55 | 54,83 | 7.802,93 | 7.841,79 | 8.910,78 | 8.955,79 |
09 | 7.152,09 | 7.187,05 | 1.416,54 | 1.423,69 | 33,86 | 34,03 | 54,55 | 54,83 | 7.802,93 | 7.841,79 | 8.910,78 | 8.955,79 |
10 | 7.164,74 | 7.173,85 | 1.409,33 | 1.411,31 | 33,60 | 33,65 | 53,57 | 53,64 | 7.766,58 | 7.777,17 | 8.854,90 | 8.866,88 |
11 | 7.156,74 | 7.159,88 | 1.428,55 | 1.429,37 | 33,47 | 33,49 | 53,55 | 53,58 | 7.805,14 | 7.808,57 | 8.880,80 | 8.885,41 |
12 | 7.146,72 | 7.166,93 | 1.445,15 | 1.449,50 | 33,35 | 33,45 | 53,67 | 53,82 | 7.857,10 | 7.880,04 | 8.918,39 | 8.944,33 |
13 | 7.136,44 | 7.149,66 | 1.454,63 | 1.457,57 | 33,24 | 33,30 | 53,87 | 53,97 | 7.885,76 | 7.900,38 | 8.939,10 | 8.956,38 |
14 | 7.128,84 | 7.140,31 | 1.443,00 | 1.445,50 | 33,14 | 33,20 | 53,29 | 53,38 | 7.825,33 | 7.838,64 | 8.851,88 | 8.866,84 |
15 | 7.128,84 | 7.140,31 | 1.443,00 | 1.445,50 | 33,14 | 33,20 | 53,29 | 53,38 | 7.825,33 | 7.838,64 | 8.851,88 | 8.866,84 |
16 | 7.128,84 | 7.140,31 | 1.443,00 | 1.445,50 | 33,14 | 33,20 | 53,29 | 53,38 | 7.825,33 | 7.838,64 | 8.851,88 | 8.866,84 |
17 | 7.121,32 | 7.136,23 | 1.439,35 | 1.442,86 | 32,91 | 32,99 | 52,95 | 53,07 | 7.771,49 | 7.787,77 | 8.799,10 | 8.818,24 |
18 | 7.117,16 | 7.132,97 | 1.431,10 | 1.434,63 | 32,81 | 32,89 | 53,06 | 53,18 | 7.797,56 | 7.815,60 | 8.838,09 | 8.858,44 |
19 | 7.128,01 | 7.134,43 | 1.411,38 | 1.413,07 | 32,77 | 32,81 | 52,87 | 52,92 | 7.808,02 | 7.815,77 | 8.867,25 | 8.875,94 |
20 | 7.116,62 | 7.131,55 | 1.411,10 | 1.414,74 | 32,64 | 32,71 | 53,07 | 53,19 | 7.806,22 | 7.823,31 | 8.859,48 | 8.878,78 |
21 | 7.149,55 | 7.162,04 | 1.415,64 | 1.418,68 | 32,72 | 32,78 | 53,28 | 53,38 | 7.846,63 | 7.861,05 | 8.881,17 | 8.897,40 |
22 | 7.149,55 | 7.162,04 | 1.415,64 | 1.418,68 | 32,72 | 32,78 | 53,28 | 53,38 | 7.846,63 | 7.861,05 | 8.881,17 | 8.897,40 |
23 | 7.149,55 | 7.162,04 | 1.415,64 | 1.418,68 | 32,72 | 32,78 | 53,28 | 53,38 | 7.846,63 | 7.861,05 | 8.881,17 | 8.897,40 |
24 | 7.196,73 | 7.213,97 | 1.423,88 | 1.427,46 | 32,67 | 32,76 | 53,56 | 53,69 | 7.937,28 | 7.956,29 | 8.968,57 | 8.990,77 |
25 | 7.216,69 | 7.233,80 | 1.425,52 | 1.429,15 | 32,68 | 32,76 | 53,86 | 53,99 | 7.916,70 | 7.935,48 | 8.945,08 | 8.967,02 |
26 | 7.262,21 | 7.276,71 | 1.439,06 | 1.442,19 | 32,77 | 32,84 | 54,26 | 54,38 | 8.013,12 | 8.029,13 | 9.050,17 | 9.068,97 |
27 | 7.238,09 | 7.254,74 | 1.444,04 | 1.447,53 | 32,60 | 32,67 | 54,01 | 54,14 | 7.974,20 | 7.993,27 | 9.028,07 | 9.050,28 |
28 | 7.220,44 | 7.227,53 | 1.441,61 | 1.443,23 | 32,44 | 32,47 | 53,09 | 53,14 | 7.969,19 | 7.977,74 | 9.083,31 | 9.092,95 |
29 | 7.220,44 | 7.227,53 | 1.441,61 | 1.443,23 | 32,44 | 32,47 | 53,09 | 53,14 | 7.969,19 | 7.977,74 | 9.083,31 | 9.092,95 |
30 | 7.220,44 | 7.227,53 | 1.441,61 | 1.443,23 | 32,44 | 32,47 | 53,09 | 53,14 | 7.969,19 | 7.977,74 | 9.083,31 | 9.092,95 |
Tipos de cambios del mes de Marzo 2023
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.199,40 | 7.209,76 | 1.379,99 | 1.382,27 | 36,44 | 36,50 | 52,92 | 53,00 | 7.679,60 | 7.691,37 | 8.647,91 | 8.661,80 |
02 | 7.200,57 | 7.210,94 | 1.382,44 | 1.384,72 | 36,39 | 36,44 | 52,72 | 52,80 | 7.636,92 | 7.648,65 | 8.601,80 | 8.614,91 |
03 | 7.172,25 | 7.185,04 | 1.372,97 | 1.375,71 | 36,18 | 36,25 | 52,62 | 52,73 | 7.599,72 | 7.613,99 | 8.586,62 | 8.603,37 |
04 | 7.172,25 | 7.185,04 | 1.372,97 | 1.375,71 | 36,18 | 36,25 | 52,62 | 52,73 | 7.599,72 | 7.613,99 | 8.586,62 | 8.603,37 |
05 | 7.172,25 | 7.185,04 | 1.372,97 | 1.375,71 | 36,18 | 36,25 | 52,62 | 52,73 | 7.599,72 | 7.613,99 | 8.586,62 | 8.603,37 |
06 | 7.177,91 | 7.185,00 | 1.380,31 | 1.381,92 | 36,00 | 36,04 | 52,81 | 52,87 | 7.658,11 | 7.666,40 | 8.628,57 | 8.637,81 |
07 | 7.183,50 | 7.193,86 | 1.381,82 | 1.384,02 | 35,97 | 36,03 | 52,56 | 52,64 | 7.620,26 | 7.631,97 | 8.571,36 | 8.585,15 |
08 | 7.194,40 | 7.202,78 | 1.404,20 | 1.406,02 | 35,96 | 36,01 | 52,57 | 52,64 | 7.587,93 | 7.597,49 | 8.509,53 | 8.520,89 |
09 | 7.201,05 | 7.208,24 | 1.401,17 | 1.402,79 | 35,94 | 35,98 | 52,92 | 52,97 | 7.620,15 | 7.628,48 | 8.589,41 | 8.598,71 |
10 | 7.185,02 | 7.191,66 | 1.390,10 | 1.391,60 | 35,86 | 35,89 | 53,42 | 53,47 | 7.674,32 | 7.682,13 | 8.694,59 | 8.704,07 |
11 | 7.185,02 | 7.191,66 | 1.390,10 | 1.391,60 | 35,86 | 35,89 | 53,42 | 53,47 | 7.674,32 | 7.682,13 | 8.694,59 | 8.704,07 |
12 | 7.185,02 | 7.191,66 | 1.390,10 | 1.391,60 | 35,86 | 35,89 | 53,42 | 53,47 | 7.674,32 | 7.682,13 | 8.694,59 | 8.704,07 |
13 | 7.178,66 | 7.189,15 | 1.375,41 | 1.377,63 | 35,77 | 35,83 | 54,00 | 54,09 | 7.701,98 | 7.713,96 | 8.728,53 | 8.742,73 |
14 | 7.184,65 | 7.193,86 | 1.371,95 | 1.373,92 | 35,54 | 35,59 | 53,43 | 53,51 | 7.700,51 | 7.711,10 | 8.737,97 | 8.749,90 |
15 | 7.203,70 | 7.217,52 | 1.357,22 | 1.360,05 | 35,57 | 35,64 | 54,20 | 54,31 | 7.586,94 | 7.602,22 | 8.678,30 | 8.695,67 |
16 | 7.207,39 | 7.213,01 | 1.359,76 | 1.361,07 | 35,55 | 35,58 | 54,33 | 54,38 | 7.641,28 | 7.647,96 | 8.715,18 | 8.723,42 |
17 | 7.194,76 | 7.206,84 | 1.363,45 | 1.365,99 | 35,38 | 35,44 | 54,44 | 54,54 | 7.653,07 | 7.666,64 | 8.740,20 | 8.755,59 |
18 | 7.194,76 | 7.206,84 | 1.363,45 | 1.365,99 | 35,38 | 35,44 | 54,44 | 54,54 | 7.653,07 | 7.666,64 | 8.740,20 | 8.755,59 |
19 | 7.194,76 | 7.206,84 | 1.363,45 | 1.365,99 | 35,38 | 35,44 | 54,44 | 54,54 | 7.653,07 | 7.666,64 | 8.740,20 | 8.755,59 |
20 | 7.164,03 | 7.171,19 | 1.367,13 | 1.368,73 | 35,03 | 35,07 | 54,36 | 54,42 | 7.679,84 | 7.688,23 | 8.777,37 | 8.786,85 |
21 | 7.185,37 | 7.188,15 | 1.372,33 | 1.373,15 | 35,06 | 35,08 | 54,51 | 54,54 | 7.742,24 | 7.745,95 | 8.780,53 | 8.784,63 |
22 | 7.180,30 | 7.186,56 | 1.363,29 | 1.364,71 | 34,96 | 34,99 | 54,16 | 54,21 | 7.746,10 | 7.753,58 | 8.789,40 | 8.797,78 |
23 | 7.146,04 | 7.163,16 | 1.355,24 | 1.358,77 | 34,72 | 34,81 | 54,44 | 54,57 | 7.783,46 | 7.802,83 | 8.800,34 | 8.822,14 |
24 | 7.151,59 | 7.160,53 | 1.353,80 | 1.355,72 | 34,75 | 34,80 | 54,83 | 54,90 | 7.685,81 | 7.695,42 | 8.740,67 | 8.752,32 |
25 | 7.151,59 | 7.160,53 | 1.353,80 | 1.355,72 | 34,75 | 34,80 | 54,83 | 54,90 | 7.685,81 | 7.695,42 | 8.740,67 | 8.752,32 |
26 | 7.151,59 | 7.160,53 | 1.353,80 | 1.355,72 | 34,75 | 34,80 | 54,83 | 54,90 | 7.685,81 | 7.695,42 | 8.740,67 | 8.752,32 |
27 | 7.171,47 | 7.194,40 | 1.370,12 | 1.374,68 | 34,57 | 34,69 | 54,55 | 54,73 | 7.738,01 | 7.763,48 | 8.804,41 | 8.834,00 |
28 | 7.174,59 | 7.191,70 | 1.390,13 | 1.393,66 | 34,53 | 34,61 | 54,76 | 54,89 | 7.775,83 | 7.795,08 | 8.852,01 | 8.873,84 |
29 | 7.168,45 | 7.171,57 | 1.393,53 | 1.394,43 | 34,42 | 34,44 | 54,04 | 54,07 | 7.764,87 | 7.768,96 | 8.830,10 | 8.835,37 |
30 | 7.142,67 | 7.157,69 | 1.397,70 | 1.400,97 | 34,24 | 34,31 | 53,85 | 53,97 | 7.786,93 | 7.804,03 | 8.836,19 | 8.855,50 |
31 | 7.166,48 | 7.169,70 | 1.413,51 | 1.414,42 | 34,29 | 34,31 | 53,94 | 53,97 | 7.784,94 | 7.789,16 | 8.855,61 | 8.860,31 |
Tipos de cambios del mes de Febrero 2023
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.302,52 | 7.313,61 | 1.436,43 | 1.438,84 | 38,98 | 39,05 | 56,32 | 56,42 | 7.956,09 | 7.968,91 | 8.998,16 | 9.013,29 |
02 | 7.309,98 | 7.340,16 | 1.465,10 | 1.471,39 | 38,95 | 39,12 | 56,82 | 57,06 | 7.975,92 | 8.009,59 | 8.974,46 | 9.012,25 |
03 | 7.294,27 | 7.308,22 | 1.423,08 | 1.426,13 | 38,80 | 38,89 | 55,70 | 55,82 | 7.917,93 | 7.933,81 | 8.840,65 | 8.859,03 |
04 | 7.294,27 | 7.308,22 | 1.423,08 | 1.426,13 | 38,80 | 38,89 | 55,70 | 55,82 | 7.917,93 | 7.933,81 | 8.840,65 | 8.859,03 |
05 | 7.294,27 | 7.308,22 | 1.423,08 | 1.426,13 | 38,80 | 38,89 | 55,70 | 55,82 | 7.917,93 | 7.933,81 | 8.840,65 | 8.859,03 |
06 | 7.287,89 | 7.293,02 | 1.402,95 | 1.404,20 | 38,52 | 38,59 | 54,91 | 54,95 | 7.827,19 | 7.833,43 | 8.778,26 | 8.785,17 |
07 | 7.265,48 | 7.275,14 | 1.401,20 | 1.403,30 | 38,35 | 38,40 | 55,06 | 55,14 | 7.759,53 | 7.769,85 | 8.704,05 | 8.716,35 |
08 | 7.271,18 | 7.284,34 | 1.395,91 | 1.398,60 | 38,29 | 38,36 | 55,34 | 55,44 | 7.795,43 | 7.810,27 | 8.767,59 | 8.784,92 |
09 | 7.263,81 | 7.300,66 | 1.379,41 | 1.386,64 | 38,19 | 38,38 | 55,52 | 55,81 | 7.826,75 | 7.867,19 | 8.844,41 | 8.890,74 |
10 | 7.268,35 | 7.280,85 | 1.382,95 | 1.385,67 | 38,15 | 38,22 | 55,41 | 55,51 | 7.771,32 | 7.785,41 | 8.793,98 | 8.810,55 |
11 | 7.268,35 | 7.280,85 | 1.382,95 | 1.385,67 | 38,15 | 38,22 | 55,41 | 55,51 | 7.771,32 | 7.785,41 | 8.793,98 | 8.810,55 |
12 | 7.268,35 | 7.280,85 | 1.382,95 | 1.385,67 | 38,15 | 38,22 | 55,41 | 55,51 | 7.771,32 | 7.785,41 | 8.793,98 | 8.810,55 |
13 | 7.278,30 | 7.279,09 | 1.408,01 | 1.408,38 | 37,97 | 37,98 | 54,91 | 54,92 | 7.792,14 | 7.793,72 | 8.817,66 | 8.819,35 |
14 | 7.272,83 | 7.282,88 | 1.412,58 | 1.414,78 | 37,88 | 37,94 | 54,84 | 54,92 | 7.824,11 | 7.835,66 | 8.869,95 | 8.883,66 |
15 | 7.288,65 | 7.295,79 | 1.398,30 | 1.399,99 | 37,89 | 37,93 | 54,34 | 54,40 | 7.779,91 | 7.787,52 | 8.750,03 | 8.759,32 |
16 | 7.293,44 | 7.302,02 | 1.391,88 | 1.393,73 | 37,83 | 37,88 | 54,27 | 54,34 | 7.775,53 | 7.785,42 | 8.736,08 | 8.747,83 |
17 | 7.329,35 | 7.338,06 | 1.411,09 | 1.412,99 | 37,97 | 38,02 | 54,52 | 54,59 | 7.809,43 | 7.818,70 | 8.792,29 | 8.803,47 |
18 | 7.329,35 | 7.338,06 | 1.411,09 | 1.412,99 | 37,97 | 38,02 | 54,52 | 54,59 | 7.809,43 | 7.818,70 | 8.792,29 | 8.803,47 |
19 | 7.329,35 | 7.338,06 | 1.411,09 | 1.412,99 | 37,97 | 38,02 | 54,52 | 54,59 | 7.809,43 | 7.818,70 | 8.792,29 | 8.803,47 |
20 | 7.320,34 | 7.324,57 | 1.417,76 | 1.418,94 | 37,89 | 37,92 | 54,63 | 54,67 | 7.823,98 | 7.829,23 | 8.812,23 | 8.818,05 |
21 | 7.310,49 | 7.311,26 | 1.415,86 | 1.416,36 | 37,84 | 37,85 | 54,11 | 54,12 | 7.788,60 | 7.790,15 | 8.834,73 | 8.837,12 |
22 | 7.308,26 | 7.318,18 | 1.415,42 | 1.417,70 | 37,48 | 37,53 | 54,34 | 54,41 | 7.786,22 | 7.796,78 | 8.846,65 | 8.860,11 |
23 | 7.284,00 | 7.291,08 | 1.422,16 | 1.423,98 | 37,29 | 37,33 | 54,04 | 54,10 | 7.720,31 | 7.728,55 | 8.769,21 | 8.778,46 |
24 | 7.282,70 | 7.283,82 | 1.401,57 | 1.402,08 | 37,21 | 37,22 | 53,45 | 53,46 | 7.680,34 | 7.682,24 | 8.703,56 | 8.705,62 |
25 | 7.282,70 | 7.283,82 | 1.401,57 | 1.402,08 | 37,21 | 37,22 | 53,45 | 53,46 | 7.680,34 | 7.682,24 | 8.703,56 | 8.705,62 |
26 | 7.282,70 | 7.283,82 | 1.401,57 | 1.402,08 | 37,21 | 37,22 | 53,45 | 53,46 | 7.680,34 | 7.682,24 | 8.703,56 | 8.705,62 |
27 | 7.282,70 | 7.283,82 | 1.401,57 | 1.402,08 | 37,21 | 37,22 | 53,45 | 53,46 | 7.680,34 | 7.682,24 | 8.703,56 | 8.705,62 |
28 | 7.221,26 | 7.222,34 | 1.386,41 | 1.386,99 | 36,63 | 36,63 | 52,95 | 52,96 | 7.676,20 | 7.678,07 | 8.756,50 | 8.759,25 |
Tipos de cambios del mes de Enero 2023
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.322,90 | 7.339,62 | 1.400,84 | 1.404,50 | 41,43 | 41,53 | 55,01 | 55,14 | 7.798,16 | 7.816,69 | 8.812,38 | 8.833,23 |
02 | 7.269,13 | 7.323,89 | 1.359,22 | 1.369,82 | 40,80 | 41,13 | 55,58 | 56,03 | 7.756,89 | 7.816,06 | 8.759,30 | 8.827,49 |
03 | 7.310,52 | 7.325,33 | 1.357,65 | 1.360,65 | 40,96 | 41,05 | 55,98 | 56,09 | 7.727,22 | 7.743,60 | 8.790,90 | 8.810,17 |
04 | 7.321,95 | 7.325,38 | 1.339,45 | 1.340,24 | 40,98 | 41,01 | 55,72 | 55,75 | 7.756,87 | 7.761,97 | 8.809,77 | 8.816,09 |
05 | 7.321,20 | 7.335,36 | 1.353,40 | 1.356,19 | 40,91 | 40,99 | 54,71 | 54,82 | 7.713,61 | 7.729,27 | 8.716,62 | 8.734,94 |
06 | 7.323,73 | 7.334,80 | 1.387,36 | 1.389,64 | 40,86 | 40,92 | 54,93 | 55,02 | 7.717,74 | 7.730,15 | 8.748,19 | 8.762,89 |
07 | 7.323,73 | 7.334,80 | 1.387,36 | 1.389,64 | 40,86 | 40,92 | 54,93 | 55,02 | 7.717,74 | 7.730,15 | 8.748,19 | 8.762,89 |
08 | 7.323,73 | 7.334,80 | 1.387,36 | 1.389,64 | 40,86 | 40,92 | 54,93 | 55,02 | 7.717,74 | 7.730,15 | 8.748,19 | 8.762,89 |
09 | 7.344,57 | 7.375,94 | 1.386,03 | 1.392,13 | 40,76 | 40,97 | 55,67 | 55,91 | 7.885,13 | 7.919,55 | 8.954,50 | 8.993,49 |
10 | 7.374,65 | 7.384,88 | 1.408,85 | 1.411,05 | 40,87 | 40,94 | 55,80 | 55,88 | 7.911,52 | 7.923,23 | 8.958,72 | 8.972,62 |
11 | 7.391,24 | 7.398,71 | 1.422,08 | 1.423,73 | 40,90 | 40,95 | 55,75 | 55,81 | 7.953,71 | 7.962,49 | 8.972,23 | 8.982,03 |
12 | 7.395,49 | 7.410,73 | 1.432,40 | 1.435,63 | 40,86 | 40,95 | 56,74 | 56,87 | 7.971,60 | 7.988,76 | 8.965,55 | 8.985,51 |
13 | 7.383,57 | 7.397,72 | 1.447,67 | 1.450,99 | 40,72 | 40,81 | 57,74 | 57,86 | 7.986,80 | 8.002,85 | 9.007,21 | 9.025,96 |
14 | 7.383,57 | 7.397,72 | 1.447,67 | 1.450,99 | 40,72 | 40,81 | 57,74 | 57,86 | 7.986,80 | 8.002,85 | 9.007,21 | 9.025,96 |
15 | 7.383,57 | 7.397,72 | 1.447,67 | 1.450,99 | 40,72 | 40,81 | 57,74 | 57,86 | 7.986,80 | 8.002,85 | 9.007,21 | 9.025,96 |
16 | 7.398,63 | 7.416,04 | 1.443,80 | 1.447,37 | 40,61 | 40,71 | 57,61 | 57,75 | 8.006,80 | 8.025,64 | 9.028,55 | 9.050,54 |
17 | 7.405,36 | 7.419,52 | 1.444,53 | 1.447,48 | 40,58 | 40,66 | 57,63 | 57,75 | 8.024,45 | 8.041,27 | 9.091,56 | 9.110,43 |
18 | 7.420,49 | 7.429,27 | 1.460,53 | 1.462,51 | 40,59 | 40,64 | 57,92 | 58,00 | 8.049,01 | 8.059,28 | 9.197,70 | 9.210,07 |
19 | 7.436,24 | 7.440,45 | 1.426,94 | 1.428,05 | 40,60 | 40,63 | 57,88 | 57,92 | 8.040,06 | 8.045,36 | 9.188,21 | 9.194,16 |
20 | 7.436,36 | 7.438,61 | 1.428,04 | 1.428,94 | 40,54 | 40,56 | 57,15 | 57,17 | 8.053,58 | 8.056,76 | 9.204,73 | 9.209,00 |
21 | 7.436,36 | 7.438,61 | 1.428,04 | 1.428,94 | 40,54 | 40,56 | 57,15 | 57,17 | 8.053,58 | 8.056,76 | 9.204,73 | 9.209,00 |
22 | 7.436,36 | 7.438,61 | 1.428,04 | 1.428,94 | 40,54 | 40,56 | 57,15 | 57,17 | 8.053,58 | 8.056,76 | 9.204,73 | 9.209,00 |
23 | 7.380,59 | 7.395,26 | 1.423,18 | 1.426,28 | 40,03 | 40,11 | 56,57 | 56,69 | 8.017,53 | 8.034,21 | 9.123,88 | 9.142,76 |
24 | 7.381,22 | 7.388,47 | 1.428,01 | 1.429,63 | 39,96 | 40,00 | 56,35 | 56,40 | 8.003,46 | 8.012,06 | 9.061,19 | 9.071,57 |
25 | 7.367,23 | 7.381,22 | 1.445,66 | 1.448,63 | 39,82 | 39,90 | 56,89 | 57,01 | 8.039,86 | 8.055,86 | 9.119,90 | 9.138,69 |
26 | 7.391,55 | 7.394,25 | 1.451,74 | 1.452,53 | 39,88 | 39,90 | 56,76 | 56,79 | 8.047,18 | 8.050,86 | 9.145,56 | 9.149,65 |
27 | 7.382,34 | 7.389,40 | 1.452,64 | 1.454,38 | 39,76 | 39,80 | 56,82 | 56,88 | 8.020,91 | 8.028,58 | 9.138,59 | 9.148,07 |
28 | 7.382,34 | 7.389,40 | 1.452,64 | 1.454,38 | 39,76 | 39,80 | 56,82 | 56,88 | 8.020,91 | 8.028,58 | 9.138,59 | 9.148,07 |
29 | 7.382,34 | 7.389,40 | 1.452,64 | 1.454,38 | 39,76 | 39,80 | 56,82 | 56,88 | 8.020,91 | 8.028,58 | 9.138,59 | 9.148,07 |
30 | 7.341,70 | 7.349,72 | 1.442,18 | 1.443,98 | 39,35 | 39,39 | 56,36 | 56,43 | 7.992,18 | 8.001,64 | 9.083,89 | 9.094,54 |
31 | 7.285,36 | 7.301,44 | 1.431,03 | 1.434,44 | 38,98 | 39,07 | 56,03 | 56,16 | 7.901,70 | 7.919,14 | 8.958,81 | 8.979,31 |
Tipos de cambios del mes de Diciembre 2022
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.169,41 | 7.222,88 | 1.386,79 | 1.397,43 | 42,86 | 43,19 | 52,86 | 53,26 | 7.543,66 | 7.601,36 | 8.807,62 | 8.874,76 |
02 | 7.191,47 | 7.196,24 | 1.383,93 | 1.385,17 | 42,78 | 42,81 | 53,12 | 53,16 | 7.528,75 | 7.534,46 | 8.785,10 | 8.791,65 |
03 | 7.191,47 | 7.196,24 | 1.383,93 | 1.385,17 | 42,78 | 42,81 | 53,12 | 53,16 | 7.528,75 | 7.534,46 | 8.785,10 | 8.791,65 |
04 | 7.191,47 | 7.196,24 | 1.383,93 | 1.385,17 | 42,78 | 42,81 | 53,12 | 53,16 | 7.528,75 | 7.534,46 | 8.785,10 | 8.791,65 |
05 | 7.182,15 | 7.184,98 | 1.368,39 | 1.369,14 | 42,46 | 42,48 | 52,72 | 52,75 | 7.551,32 | 7.555,00 | 8.758,64 | 8.763,52 |
06 | 7.135,22 | 7.147,45 | 1.362,72 | 1.365,32 | 42,09 | 42,17 | 52,21 | 52,30 | 7.488,42 | 7.501,97 | 8.683,57 | 8.699,88 |
07 | 7.077,20 | 7.088,36 | 1.357,01 | 1.359,46 | 41,66 | 41,73 | 51,78 | 51,86 | 7.443,09 | 7.454,83 | 8.638,43 | 8.652,76 |
08 | 7.077,20 | 7.088,36 | 1.357,01 | 1.359,46 | 41,66 | 41,73 | 51,78 | 51,86 | 7.443,09 | 7.454,83 | 8.638,43 | 8.652,76 |
09 | 7.167,97 | 7.186,70 | 1.372,10 | 1.376,18 | 42,19 | 42,30 | 52,40 | 52,55 | 7.545,01 | 7.564,72 | 8.787,22 | 8.810,90 |
10 | 7.167,97 | 7.186,70 | 1.372,10 | 1.376,18 | 42,19 | 42,30 | 52,40 | 52,55 | 7.545,01 | 7.564,72 | 8.787,22 | 8.810,90 |
11 | 7.167,97 | 7.186,70 | 1.372,10 | 1.376,18 | 42,19 | 42,30 | 52,40 | 52,55 | 7.545,01 | 7.564,72 | 8.787,22 | 8.810,90 |
12 | 7.135,22 | 7.147,45 | 1.362,72 | 1.365,32 | 42,09 | 42,17 | 52,21 | 52,30 | 7.488,42 | 7.501,97 | 8.683,57 | 8.699,88 |
13 | 7.186,09 | 7.192,60 | 1.364,98 | 1.366,53 | 41,84 | 41,88 | 53,21 | 53,26 | 7.647,44 | 7.655,08 | 8.915,79 | 8.925,29 |
14 | 7.198,34 | 7.231,45 | 1.345,86 | 1.352,43 | 41,82 | 42,01 | 53,35 | 53,60 | 7.669,11 | 7.705,11 | 8.922,34 | 8.964,10 |
15 | 7.245,39 | 7.249,10 | 1.359,10 | 1.360,11 | 42,02 | 42,04 | 52,80 | 52,83 | 7.725,76 | 7.730,44 | 8.876,32 | 8.882,32 |
16 | 7.198,70 | 7.200,73 | 1.364,32 | 1.364,89 | 41,67 | 41,69 | 52,58 | 52,60 | 7.650,78 | 7.654,38 | 8.776,66 | 8.780,57 |
17 | 7.198,70 | 7.200,73 | 1.364,32 | 1.364,89 | 41,67 | 41,69 | 52,58 | 52,60 | 7.650,78 | 7.654,38 | 8.776,66 | 8.780,57 |
18 | 7.198,70 | 7.200,73 | 1.364,32 | 1.364,89 | 41,67 | 41,69 | 52,58 | 52,60 | 7.650,78 | 7.654,38 | 8.776,66 | 8.780,57 |
19 | 7.178,00 | 7.205,97 | 1.354,06 | 1.359,57 | 41,34 | 41,50 | 52,57 | 52,78 | 7.617,30 | 7.647,70 | 8.741,37 | 8.776,88 |
20 | 7.239,07 | 7.266,01 | 1.388,10 | 1.393,48 | 41,62 | 41,78 | 54,80 | 55,02 | 7.706,71 | 7.735,39 | 8.804,88 | 8.838,37 |
21 | 7.280,88 | 7.335,35 | 1.399,98 | 1.410,62 | 41,78 | 42,10 | 55,19 | 55,61 | 7.735,20 | 7.793,81 | 8.819,33 | 8.886,04 |
22 | 7.300,17 | 7.326,34 | 1.410,44 | 1.415,80 | 41,80 | 41,96 | 55,18 | 55,39 | 7.743,29 | 7.771,78 | 8.771,89 | 8.804,06 |
23 | 7.308,80 | 7.314,14 | 1.420,43 | 1.421,74 | 41,80 | 41,83 | 54,95 | 55,00 | 7.756,83 | 7.763,96 | 8.801,26 | 8.809,15 |
24 | 7.308,80 | 7.314,14 | 1.420,43 | 1.421,74 | 41,80 | 41,83 | 54,95 | 55,00 | 7.756,83 | 7.763,96 | 8.801,26 | 8.809,15 |
25 | 7.308,80 | 7.314,14 | 1.420,43 | 1.421,74 | 41,80 | 41,83 | 54,95 | 55,00 | 7.756,83 | 7.763,96 | 8.801,26 | 8.809,15 |
26 | 7.314,27 | 7.320,52 | 1.408,84 | 1.410,23 | 41,84 | 41,88 | 55,00 | 55,08 | 7.768,49 | 7.779,51 | 8.829,79 | 8.839,53 |
27 | 7.340,70 | 7.355,32 | 1.389,94 | 1.392,97 | 41,68 | 41,78 | 55,00 | 55,11 | 7.799,50 | 7.815,77 | 8.824,99 | 8.844,04 |
28 | 7.357,28 | 7.370,08 | 1.396,31 | 1.399,16 | 41,71 | 41,79 | 54,91 | 55,01 | 7.836,23 | 7.850,61 | 8.905,25 | 8.921,49 |
29 | 7.322,90 | 7.339,62 | 1.400,84 | 1.404,50 | 41,43 | 41,53 | 55,01 | 55,14 | 7.798,16 | 7.816,69 | 8.812,38 | 8.833,23 |
30 | 7.322,90 | 7.339,62 | 1.400,84 | 1.404,50 | 41,43 | 41,53 | 55,01 | 55,14 | 7.798,16 | 7.816,69 | 8.812,38 | 8.833,23 |
31 | 7.322,90 | 7.339,62 | 1.400,84 | 1.404,50 | 41,43 | 41,53 | 55,01 | 55,14 | 7.798,16 | 7.816,69 | 8.812,38 | 8.833,23 |
Tipos de cambios del mes de Noviembre 2022
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.263,47 | 7.264,80 | 1.414,42 | 1.414,95 | 46,19 | 46,21 | 49,03 | 49,05 | 7.169,05 | 7.170,36 | 8.329,75 | 8.332,73 |
02 | 7.254,29 | 7.257,11 | 1.408,79 | 1.410,71 | 46,03 | 46,06 | 48,91 | 48,99 | 7.162,16 | 7.164,94 | 8.324,29 | 8.328,26 |
03 | 7.242,15 | 7.247,89 | 1.412,52 | 1.413,89 | 45,85 | 45,89 | 48,95 | 49,00 | 7.074,13 | 7.080,46 | 8.116,27 | 8.123,43 |
04 | 7.211,69 | 7.227,18 | 1.433,91 | 1.437,22 | 45,56 | 45,67 | 49,12 | 49,23 | 7.155,44 | 7.171,53 | 8.159,31 | 8.177,56 |
05 | 7.211,69 | 7.227,18 | 1.433,91 | 1.437,22 | 45,56 | 45,67 | 49,12 | 49,23 | 7.155,44 | 7.171,53 | 8.159,31 | 8.177,56 |
06 | 7.211,69 | 7.227,18 | 1.433,91 | 1.437,22 | 45,56 | 45,67 | 49,12 | 49,23 | 7.155,44 | 7.171,53 | 8.159,31 | 8.177,56 |
07 | 7.159,26 | 7.175,20 | 1.402,70 | 1.406,07 | 44,93 | 45,03 | 48,88 | 48,99 | 7.155,68 | 7.172,33 | 8.202,36 | 8.222,06 |
08 | 7.131,54 | 7.137,21 | 1.384,93 | 1.386,24 | 44,65 | 44,69 | 49,00 | 49,04 | 7.172,19 | 7.178,61 | 8.227,65 | 8.234,91 |
09 | 7.131,54 | 7.137,21 | 1.384,93 | 1.386,24 | 44,65 | 44,69 | 49,00 | 49,04 | 7.172,19 | 7.178,61 | 8.227,65 | 8.234,91 |
10 | 7.035,99 | 7.037,18 | 1.316,37 | 1.316,84 | 43,87 | 43,88 | 49,49 | 49,50 | 7.140,83 | 7.142,74 | 8.194,11 | 8.196,20 |
11 | 7.029,10 | 7.057,87 | 1.328,98 | 1.334,80 | 43,73 | 43,92 | 50,44 | 50,65 | 7.239,27 | 7.269,61 | 8.262,00 | 8.296,53 |
12 | 7.029,10 | 7.057,87 | 1.328,98 | 1.334,80 | 43,73 | 43,92 | 50,44 | 50,65 | 7.239,27 | 7.269,61 | 8.262,00 | 8.296,53 |
13 | 7.029,10 | 7.057,87 | 1.328,98 | 1.334,80 | 43,73 | 43,92 | 50,44 | 50,65 | 7.239,27 | 7.269,61 | 8.262,00 | 8.296,53 |
14 | 7.090,39 | 7.099,36 | 1.328,38 | 1.330,74 | 43,83 | 43,89 | 50,43 | 50,50 | 7.310,90 | 7.320,86 | 8.318,44 | 8.329,68 |
15 | 7.133,39 | 7.140,32 | 1.339,10 | 1.340,88 | 44,00 | 44,05 | 51,25 | 51,31 | 7.416,58 | 7.424,50 | 8.507,28 | 8.516,97 |
16 | 7.159,37 | 7.181,94 | 1.342,09 | 1.346,55 | 44,07 | 44,21 | 51,37 | 51,53 | 7.438,58 | 7.462,75 | 8.483,13 | 8.511,31 |
17 | 7.159,47 | 7.168,13 | 1.312,61 | 1.314,41 | 43,98 | 44,03 | 50,95 | 51,01 | 7.401,46 | 7.411,13 | 8.447,46 | 8.458,39 |
18 | 7.177,94 | 7.222,05 | 1.339,64 | 1.348,23 | 44,00 | 44,27 | 51,30 | 51,63 | 7.427,01 | 7.474,10 | 8.542,46 | 8.595,68 |
19 | 7.177,94 | 7.222,05 | 1.339,64 | 1.348,23 | 44,00 | 44,27 | 51,30 | 51,63 | 7.427,01 | 7.474,10 | 8.542,46 | 8.595,68 |
20 | 7.177,94 | 7.222,05 | 1.339,64 | 1.348,23 | 44,00 | 44,27 | 51,30 | 51,63 | 7.427,01 | 7.474,10 | 8.542,46 | 8.595,68 |
21 | 7.190,87 | 7.197,44 | 1.340,91 | 1.342,36 | 44,07 | 44,11 | 50,76 | 50,81 | 7.368,49 | 7.375,94 | 8.488,82 | 8.498,02 |
22 | 7.173,21 | 7.175,46 | 1.341,61 | 1.342,29 | 43,59 | 43,61 | 50,77 | 50,79 | 7.371,90 | 7.374,94 | 8.519,62 | 8.523,01 |
23 | 7.201,56 | 7.213,93 | 1.339,53 | 1.342,05 | 43,68 | 43,76 | 51,38 | 51,47 | 7.457,22 | 7.470,74 | 8.659,16 | 8.674,75 |
24 | 7.217,38 | 7.238,12 | 1.359,77 | 1.363,83 | 43,68 | 43,81 | 52,24 | 52,40 | 7.521,24 | 7.543,57 | 8.762,63 | 8.789,25 |
25 | 7.217,97 | 7.246,34 | 1.346,71 | 1.352,23 | 43,59 | 43,77 | 51,83 | 52,03 | 7.495,14 | 7.525,32 | 8.720,75 | 8.756,47 |
26 | 7.217,97 | 7.246,34 | 1.346,71 | 1.352,23 | 43,59 | 43,77 | 51,83 | 52,03 | 7.495,14 | 7.525,32 | 8.720,75 | 8.756,47 |
27 | 7.217,97 | 7.246,34 | 1.346,71 | 1.352,23 | 43,59 | 43,77 | 51,83 | 52,03 | 7.495,14 | 7.525,32 | 8.720,75 | 8.756,47 |
28 | 7.197,01 | 7.204,58 | 1.335,72 | 1.337,35 | 43,19 | 43,24 | 51,95 | 52,01 | 7.502,16 | 7.510,78 | 8.670,23 | 8.680,08 |
29 | 7.222,58 | 7.237,35 | 1.362,65 | 1.365,67 | 43,30 | 43,40 | 52,17 | 52,29 | 7.481,87 | 7.497,90 | 8.663,48 | 8.682,65 |
30 | 7.207,18 | 7.218,83 | 1.363,78 | 1.366,32 | 43,09 | 43,16 | 51,65 | 51,74 | 7.477,45 | 7.490,98 | 8.639,25 | 8.654,65 |
Tipos de cambios del mes de Octubre 2022
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.078,87 | 7.090,20 | 1.306,91 | 1.309,22 | 48,05 | 48,13 | 48,91 | 48,99 | 6.923,13 | 6.934,22 | 7.865,33 | 7.879,34 |
02 | 7.078,87 | 7.090,20 | 1.306,91 | 1.309,22 | 48,05 | 48,13 | 48,91 | 48,99 | 6.923,13 | 6.934,22 | 7.865,33 | 7.879,34 |
03 | 7.078,87 | 7.090,20 | 1.306,91 | 1.309,22 | 48,05 | 48,13 | 48,91 | 48,99 | 6.923,13 | 6.934,22 | 7.865,33 | 7.879,34 |
04 | 7.053,97 | 7.064,27 | 1.371,91 | 1.374,16 | 47,48 | 47,55 | 48,87 | 48,94 | 7.029,28 | 7.040,25 | 8.058,45 | 8.071,64 |
05 | 7.061,19 | 7.070,87 | 1.350,16 | 1.352,24 | 47,41 | 47,48 | 48,77 | 48,84 | 6.962,34 | 6.972,58 | 7.943,84 | 7.955,44 |
06 | 7.086,18 | 7.094,11 | 1.362,02 | 1.363,81 | 47,49 | 47,55 | 48,93 | 48,99 | 6.968,55 | 6.977,06 | 7.921,65 | 7.931,92 |
07 | 7.113,67 | 7.121,81 | 1.364,26 | 1.366,24 | 47,68 | 47,74 | 48,99 | 49,05 | 6.955,75 | 6.964,42 | 7.899,02 | 7.908,77 |
08 | 7.113,67 | 7.121,81 | 1.364,26 | 1.366,24 | 47,68 | 47,74 | 48,99 | 49,05 | 6.955,75 | 6.964,42 | 7.899,02 | 7.908,77 |
09 | 7.113,67 | 7.121,81 | 1.364,26 | 1.366,24 | 47,68 | 47,74 | 48,99 | 49,05 | 6.955,75 | 6.964,42 | 7.899,02 | 7.908,77 |
10 | 7.098,80 | 7.102,97 | 1.360,97 | 1.361,90 | 47,58 | 47,62 | 48,70 | 48,73 | 6.885,13 | 6.889,88 | 7.836,37 | 7.841,68 |
11 | 7.115,20 | 7.121,61 | 1.364,08 | 1.365,52 | 47,20 | 47,25 | 48,82 | 48,87 | 6.909,57 | 6.916,51 | 7.890,04 | 7.897,87 |
12 | 7.119,67 | 7.140,49 | 1.342,52 | 1.346,93 | 47,14 | 47,29 | 48,46 | 48,60 | 6.910,35 | 6.931,27 | 7.886,46 | 7.910,94 |
13 | 7.155,40 | 7.156,32 | 1.355,21 | 1.355,70 | 47,29 | 47,30 | 48,57 | 48,58 | 6.972,22 | 6.973,83 | 8.079,16 | 8.081,63 |
14 | 7.142,92 | 7.148,60 | 1.347,95 | 1.349,35 | 47,11 | 47,15 | 48,12 | 48,16 | 6.968,64 | 6.974,89 | 8.024,36 | 8.032,17 |
15 | 7.142,92 | 7.148,60 | 1.347,95 | 1.349,35 | 47,11 | 47,15 | 48,12 | 48,16 | 6.968,64 | 6.974,89 | 8.024,36 | 8.032,17 |
16 | 7.142,92 | 7.148,60 | 1.347,95 | 1.349,35 | 47,11 | 47,15 | 48,12 | 48,16 | 6.968,64 | 6.974,89 | 8.024,36 | 8.032,17 |
17 | 7.163,38 | 7.167,22 | 1.360,75 | 1.361,79 | 46,96 | 47,00 | 48,15 | 48,18 | 7.025,84 | 7.030,33 | 8.172,70 | 8.177,80 |
18 | 7.179,65 | 7.197,70 | 1.363,55 | 1.367,29 | 46,98 | 47,10 | 48,15 | 48,27 | 7.068,37 | 7.086,86 | 8.123,06 | 8.144,92 |
19 | 7.215,36 | 7.217,14 | 1.365,46 | 1.366,16 | 47,11 | 47,12 | 48,20 | 48,21 | 7.064,56 | 7.067,02 | 8.125,22 | 8.127,94 |
20 | 7.218,71 | 7.232,52 | 1.386,69 | 1.389,61 | 47,02 | 47,12 | 48,23 | 48,32 | 7.100,32 | 7.113,91 | 8.160,75 | 8.177,81 |
21 | 7.218,34 | 7.258,97 | 1.388,94 | 1.397,08 | 46,92 | 47,19 | 48,78 | 49,07 | 7.079,75 | 7.120,33 | 8.095,37 | 8.142,39 |
22 | 7.218,34 | 7.258,97 | 1.388,94 | 1.397,08 | 46,92 | 47,19 | 48,78 | 49,07 | 7.079,75 | 7.120,33 | 8.095,37 | 8.142,39 |
23 | 7.218,34 | 7.258,97 | 1.388,94 | 1.397,08 | 46,92 | 47,19 | 48,78 | 49,07 | 7.079,75 | 7.120,33 | 8.095,37 | 8.142,39 |
24 | 7.223,72 | 7.236,68 | 1.367,87 | 1.370,61 | 46,68 | 46,77 | 48,52 | 48,61 | 7.134,87 | 7.148,39 | 8.162,08 | 8.177,44 |
25 | 7.233,47 | 7.240,42 | 1.363,93 | 1.365,42 | 46,65 | 46,70 | 48,94 | 48,99 | 7.208,88 | 7.216,53 | 8.299,69 | 8.308,38 |
26 | 7.257,00 | 7.264,98 | 1.363,28 | 1.364,98 | 46,70 | 46,75 | 49,50 | 49,56 | 7.293,29 | 7.302,03 | 8.420,30 | 8.431,01 |
27 | 7.273,80 | 7.284,69 | 1.374,77 | 1.376,96 | 46,72 | 46,79 | 49,87 | 49,95 | 7.280,34 | 7.291,98 | 8.430,33 | 8.443,69 |
28 | 7.256,98 | 7.272,69 | 1.358,96 | 1.362,16 | 46,51 | 46,62 | 49,20 | 49,31 | 7.217,07 | 7.233,42 | 8.404,31 | 8.423,96 |
29 | 7.256,98 | 7.272,69 | 1.358,96 | 1.362,16 | 46,51 | 46,62 | 49,20 | 49,31 | 7.217,07 | 7.233,42 | 8.404,31 | 8.423,96 |
30 | 7.256,98 | 7.272,69 | 1.358,96 | 1.362,16 | 46,51 | 46,62 | 49,20 | 49,31 | 7.217,07 | 7.233,42 | 8.404,31 | 8.423,96 |
31 | 7.237,87 | 7.254,43 | 1.383,75 | 1.387,05 | 46,13 | 46,24 | 48,63 | 48,75 | 7.157,53 | 7.174,63 | 8.320,65 | 8.340,42 |
Tipos de cambios del mes de Septiembre 2022
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.908,09 | 6.915,38 | 1.323,97 | 1.325,52 | 49,70 | 49,75 | 49,38 | 49,44 | 6.879,08 | 6.887,03 | 7.971,94 | 7.981,73 |
02 | 6.907,42 | 6.918,70 | 1.331,47 | 1.333,85 | 49,64 | 49,72 | 49,28 | 49,36 | 6.894,99 | 6.906,94 | 7.973,24 | 7.987,64 |
03 | 6.907,42 | 6.918,70 | 1.331,47 | 1.333,85 | 49,64 | 49,72 | 49,28 | 49,36 | 6.894,99 | 6.906,94 | 7.973,24 | 7.987,64 |
04 | 6.907,42 | 6.918,70 | 1.331,47 | 1.333,85 | 49,64 | 49,72 | 49,28 | 49,36 | 6.894,99 | 6.906,94 | 7.973,24 | 7.987,64 |
05 | 6.905,58 | 6.915,68 | 1.337,85 | 1.340,12 | 49,26 | 49,34 | 49,14 | 49,22 | 6.857,24 | 6.867,96 | 7.953,85 | 7.966,86 |
06 | 6.895,97 | 6.905,67 | 1.317,86 | 1.319,97 | 49,06 | 49,13 | 48,27 | 48,34 | 6.834,60 | 6.844,90 | 7.956,57 | 7.968,45 |
07 | 6.890,17 | 6.908,99 | 1.311,94 | 1.315,87 | 48,93 | 49,07 | 47,70 | 47,84 | 6.849,52 | 6.868,92 | 7.902,34 | 7.925,30 |
08 | 6.915,26 | 6.938,47 | 1.321,22 | 1.325,88 | 48,97 | 49,15 | 47,97 | 48,13 | 6.879,99 | 6.903,09 | 7.928,34 | 7.956,35 |
09 | 6.909,81 | 6.923,20 | 1.339,86 | 1.342,72 | 48,87 | 48,97 | 48,45 | 48,55 | 6.940,22 | 6.953,66 | 8.010,55 | 8.026,76 |
10 | 6.909,81 | 6.923,20 | 1.339,86 | 1.342,72 | 48,87 | 48,97 | 48,45 | 48,55 | 6.940,22 | 6.953,66 | 8.010,55 | 8.026,76 |
11 | 6.909,81 | 6.923,20 | 1.339,86 | 1.342,72 | 48,87 | 48,97 | 48,45 | 48,55 | 6.940,22 | 6.953,66 | 8.010,55 | 8.026,76 |
12 | 6.923,63 | 6.929,97 | 1.353,38 | 1.354,81 | 48,65 | 48,72 | 48,62 | 48,67 | 7.015,02 | 7.022,14 | 8.100,65 | 8.108,76 |
13 | 6.942,72 | 6.950,57 | 1.340,97 | 1.342,87 | 48,69 | 48,75 | 48,11 | 48,17 | 6.947,58 | 6.956,13 | 8.011,20 | 8.021,65 |
14 | 6.961,65 | 6.968,84 | 1.343,69 | 1.345,36 | 48,72 | 48,78 | 48,73 | 48,78 | 6.960,95 | 6.968,84 | 8.056,02 | 8.065,04 |
15 | 6.976,47 | 6.981,39 | 1.330,78 | 1.331,95 | 48,72 | 48,76 | 48,61 | 48,65 | 6.973,68 | 6.979,30 | 8.001,31 | 8.007,66 |
16 | 6.971,41 | 6.979,72 | 1.318,42 | 1.320,24 | 48,73 | 48,76 | 48,58 | 48,64 | 6.976,29 | 6.985,31 | 7.955,78 | 7.965,96 |
17 | 6.971,41 | 6.979,72 | 1.318,42 | 1.320,24 | 48,73 | 48,76 | 48,58 | 48,64 | 6.976,29 | 6.985,31 | 7.955,78 | 7.965,96 |
18 | 6.971,41 | 6.979,72 | 1.318,42 | 1.320,24 | 48,73 | 48,76 | 48,58 | 48,64 | 6.976,29 | 6.985,31 | 7.955,78 | 7.965,96 |
19 | 6.973,06 | 6.981,97 | 1.345,29 | 1.347,27 | 48,31 | 48,39 | 48,66 | 48,73 | 6.976,55 | 6.986,16 | 7.953,48 | 7.964,33 |
20 | 6.984,75 | 6.989,51 | 1.356,08 | 1.357,26 | 48,29 | 48,33 | 48,62 | 48,66 | 6.979,86 | 6.985,31 | 7.963,32 | 7.969,43 |
21 | 6.996,55 | 6.997,49 | 1.349,80 | 1.350,19 | 48,28 | 48,29 | 48,62 | 48,66 | 6.910,49 | 6.911,42 | 7.924,29 | 7.926,06 |
22 | 7.012,67 | 7.021,28 | 1.356,39 | 1.358,37 | 48,31 | 48,37 | 49,32 | 49,38 | 6.905,37 | 6.914,56 | 7.903,28 | 7.914,39 |
23 | 7.005,44 | 7.006,32 | 1.334,32 | 1.334,66 | 48,15 | 48,17 | 48,91 | 48,92 | 6.802,28 | 6.803,84 | 7.623,31 | 7.625,68 |
24 | 7.005,44 | 7.006,32 | 1.334,32 | 1.334,66 | 48,15 | 48,17 | 48,91 | 48,92 | 6.802,28 | 6.803,84 | 7.623,31 | 7.625,68 |
25 | 7.005,44 | 7.006,32 | 1.334,32 | 1.334,66 | 48,15 | 48,17 | 48,91 | 48,92 | 6.802,28 | 6.803,84 | 7.623,31 | 7.625,68 |
26 | 7.010,10 | 7.032,79 | 1.300,84 | 1.305,20 | 47,93 | 48,08 | 48,49 | 48,66 | 6.742,31 | 6.764,84 | 7.486,08 | 7.513,83 |
27 | 7.022,17 | 7.031,43 | 1.308,62 | 1.310,59 | 47,91 | 47,98 | 48,50 | 48,57 | 6.729,35 | 6.738,92 | 7.507,40 | 7.518,71 |
28 | 7.052,67 | 7.060,36 | 1.316,80 | 1.318,49 | 48,03 | 48,08 | 48,88 | 48,94 | 6.831,93 | 6.840,08 | 7.628,17 | 7.637,90 |
29 | 7.077,59 | 7.096,38 | 1.314,19 | 1.317,98 | 48,11 | 48,25 | 49,01 | 49,14 | 6.920,47 | 6.939,55 | 7.827,82 | 7.850,01 |
30 | 7.078,87 | 7.090,20 | 1.306,91 | 1.309,22 | 48,05 | 48,13 | 48,91 | 48,99 | 6.923,13 | 6.934,22 | 7.865,33 | 7.879,34 |
Tipos de cambios del mes de Agosto 2022
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.846,31 | 6.858,45 | 1.327,81 | 1.330,32 | 51,88 | 51,98 | 51,94 | 52,04 | 7.031,85 | 7.045,00 | 8.407,27 | 8.422,87 |
02 | 6854,63 | 6866,56 | 1308,78 | 1311,26 | 51,85 | 51,94 | 51,86 | 51,96 | 6993,09 | 7005,95 | 8374,98 | 8390,93 |
03 | 6858,73 | 6866,27 | 1301,17 | 1302,75 | 51,80 | 51,86 | 51,13 | 51,19 | 6956,81 | 6965,15 | 8316,21 | 8326,04 |
04 | 6849,18 | 6861,39 | 1.315,3 | 1.317,85 | 51,63 | 51,73 | 51,45 | 51,54 | 7003,97 | 7017,14 | 8319,7 | 8335,9 |
05 | 6.866,34 | 6.876,29 | 1.320,35 | 1.322,44 | 51,67 | 51,75 | 50,72 | 50,79 | 6.981,69 | 6.992,50 | 8.278,74 | 8.291,44 |
06 | 6.866,34 | 6.876,29 | 1.320,35 | 1.322,44 | 51,67 | 51,75 | 50,72 | 50,79 | 6.981,69 | 6.992,50 | 8.278,74 | 8.291,44 |
07 | 6.866,34 | 6.876,29 | 1.320,35 | 1.322,44 | 51,67 | 51,75 | 50,72 | 50,79 | 6.981,69 | 6.992,50 | 8.278,74 | 8.291,44 |
08 | 6852,56 | 6865,61 | 1334,64 | 1337,39 | 51,31 | 51,41 | 50,87 | 50,97 | 6993,04 | 7007,04 | 8282,00 | 8298,47 |
09 | 6869,87 | 6892,53 | 1339,39 | 1344,02 | 51,34 | 51,51 | 50,9 | 51,07 | 7024,44 | 7047,62 | 8302,24 | 8330,32 |
10 | 6882,48 | 6889,69 | 1362,33 | 1363,92 | 51,34 | 51,4 | 51,91 | 51,97 | 8427,6 | 8437,8 | 7110,98 | 7119,11 |
11 | 6881,82 | 6888,7 | 1339,29 | 1340,76 | 51,26 | 51,32 | 51,84 | 51,9 | 7110,3 | 7118,1 | 8408,21 | 8417,31 |
12 | 6876,02 | 6887,27 | 1351,52 | 1353,9 | 51,13 | 51,22 | 51,47 | 51,56 | 7052,73 | 7064,96 | 8341,3 | 8355,64 |
13 | 6876,02 | 6887,27 | 1351,52 | 1353,9 | 51,13 | 51,22 | 51,47 | 51,56 | 7052,73 | 7064,96 | 8341,3 | 8355,64 |
14 | 6876,02 | 6887,27 | 1351,52 | 1353,9 | 51,13 | 51,22 | 51,47 | 51,56 | 7052,73 | 7064,96 | 8341,3 | 8355,64 |
15 | 6876,02 | 6887,27 | 1351,52 | 1353,9 | 51,13 | 51,22 | 51,47 | 51,56 | 7052,73 | 7064,96 | 8341,3 | 8355,64 |
16 | 6858,71 | 6882,06 | 1332,46 | 1337,15 | 50,66 | 50,83 | 51,03 | 51,21 | 6974,62 | 6999,05 | 8287,38 | 8316,28 |
17 | 6.871,00 | 6876,97 | 1326,22 | 1327,5 | 50,68 | 50,73 | 50,72 | 50,77 | 6984,38 | 6991,13 | 8269,94 | 8277,81 |
18 | 6874,72 | 6882,39 | 1324,99 | 1326,65 | 50,64 | 50,7 | 50,81 | 50,87 | 6951,72 | 6960,16 | 8227,67 | 8237,53 |
19 | 6877,55 | 6885,67 | 1323,01 | 1324,8 | 50,54 | 50,6 | 50,23 | 50,29 | 6904,37 | 6913,21 | 8124,45 | 8134,73 |
20 | 6877,55 | 6885,67 | 1323,01 | 1324,8 | 50,54 | 50,6 | 50,23 | 50,29 | 6904,37 | 6913,21 | 8124,45 | 8134,73 |
21 | 6877,55 | 6885,67 | 1323,01 | 1324,8 | 50,54 | 50,6 | 50,23 | 50,29 | 6904,37 | 6913,21 | 8124,45 | 8134,73 |
22 | 6.882,04 | 6.892,14 | 1.332,20 | 1.334,29 | 50,36 | 50,44 | 50,02 | 50,10 | 6.835,93 | 6.846,65 | 8.087,77 | 8.100,33 |
23 | 6.878,49 | 6.881,55 | 1.353,42 | 1.354,18 | 50,24 | 50,27 | 50,43 | 50,46 | 6.857,86 | 6.861,60 | 8.144,14 | 8.148,45 |
24 | 6850,3 | 6865,91 | 1339,31 | 1342,62 | 49,94 | 50,06 | 49,97 | 50,08 | 6813,99 | 6830,21 | 8071,02 | 8090,11 |
25 | 6859,52 | 6871,08 | 1340,48 | 1342,9 | 49,93 | 50,01 | 50,12 | 50,21 | 6829,34 | 6841,53 | 8094,24 | 8109,25 |
26 | 6872,33 | 6873,3 | 1350,19 | 1350,57 | 49,92 | 49,93 | 50,12 | 50,13 | 6868,21 | 6869,86 | 8093,55 | 8095,37 |
27 | 6872,33 | 6873,3 | 1350,19 | 1350,57 | 49,92 | 49,93 | 50,12 | 50,13 | 6868,21 | 6869,86 | 8093,55 | 8095,37 |
28 | 6872,33 | 6873,3 | 1350,19 | 1350,57 | 49,92 | 49,93 | 50,12 | 50,13 | 6868,21 | 6869,86 | 8093,55 | 8095,37 |
29 | 6.880,53 | 6.906,81 | 1.371,33 | 1.376,76 | 49,73 | 49,93 | 49,58 | 49,77 | 6.879,84 | 6.906,8 | 8.061,23 | 8.092,71 |
30 | 6.884,97 | 6.893,06 | 1.355,47 | 1.357,19 | 49,68 | 49,74 | 49,64 | 49,70 | 6.905,63 | 6.914,42 | 8.027,88 | 8.037,99 |
31 | 6.888,28 | 6.896,70 | 1.330,17 | 1.332,03 | 49,65 | 49,71 | 49,65 | 49,71 | 6.926,17 | 6.935,32 | 8.011,07 | 8.022,24 |
Tipos de cambios del mes de Julio 2022
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6840,10 | 6851,84 | 1288,32 | 1291,17 | 54,54 | 54,64 | 50,63 | 50,72 | 7119,86 | 7132,77 | 8240,95 | 8256,47 |
2 | 6840,10 | 6851,84 | 1288,32 | 1291,17 | 54,54 | 54,64 | 50,63 | 50,72 | 7119,86 | 7132,77 | 8240,95 | 8256,47 |
3 | 6840,10 | 6851,84 | 1288,32 | 1291,17 | 54,54 | 54,64 | 50,63 | 50,72 | 7119,86 | 7132,77 | 8240,95 | 8256,47 |
4 | 6.846,54 | 6.861,81 | 1.292,60 | 1.295,76 | 54,34 | 54,47 | 50,45 | 50,57 | 7.140,94 | 7.157,56 | 8.287,73 | 8.307,60 |
5 | 6.851,87 | 6.861,96 | 1.270,44 | 1.272,48 | 54,30 | 54,39 | 50,45 | 50,53 | 7.014,94 | 7.025,96 | 8.159,21 | 8.171,91 |
6 | 6.850,09 | 6.865,52 | 1.255,12 | 1.258,07 | 54,20 | 54,32 | 50,47 | 50,59 | 6.968,59 | 6.984,98 | 8.154,34 | 8.173,41 |
7 | 6.862,09 | 6.867,27 | 1.281,70 | 1.283,27 | 54,20 | 54,27 | 50,46 | 50,50 | 6.973,95 | 6.979,89 | 8.232,45 | 8.240,04 |
8 | 6.860,97 | 6.870,49 | 1.291,40 | 1.293,63 | 54,10 | 54,19 | 50,39 | 50,46 | 6.971,43 | 6.981,79 | 8.244,83 | 8.256,95 |
9 | 6.860,97 | 6.870,49 | 1.291,40 | 1.293,63 | 54,10 | 54,19 | 50,39 | 50,46 | 6.971,43 | 6.981,79 | 8.244,83 | 8.256,95 |
10 | 6.860,97 | 6.870,49 | 1.291,40 | 1.293,63 | 54,10 | 54,19 | 50,39 | 50,46 | 6.971,43 | 6.981,79 | 8.244,83 | 8.256,95 |
11 | 6.861,90 | 6.868,99 | 1.284,18 | 1.285,68 | 53,86 | 53,94 | 49,96 | 50,01 | 6.918,17 | 6.926,00 | 8.166,35 | 8.175,47 |
12 | 6.850,14 | 6.856,80 | 1.263,82 | 1.265,35 | 53,69 | 53,75 | 50,12 | 50,17 | 6.894,66 | 6.902,05 | 8.151,66 | 8.160,28 |
13 | 6.860,12 | 6.862,69 | 1.275,59 | 1.276,19 | 53,68 | 53,71 | 49,97 | 49,99 | 6.921,86 | 6.924,46 | 8.180,69 | 8.184,45 |
14 | 6.854,42 | 6.865,26 | 1.261,91 | 1.264,04 | 53,54 | 53,63 | 49,29 | 49,37 | 6.870,87 | 6.882,42 | 8.090,96 | 8.104,44 |
15 | 6.856,99 | 6.866,57 | 1.270,35 | 1.272,39 | 53,47 | 53,55 | 49,47 | 49,54 | 6.907,73 | 6.918,06 | 8.121,41 | 8.133,45 |
16 | 6.856,99 | 6.866,57 | 1.270,35 | 1.272,39 | 53,47 | 53,55 | 49,47 | 49,54 | 6.907,73 | 6.918,06 | 8.121,41 | 8.133,45 |
17 | 6.856,99 | 6.866,57 | 1.270,35 | 1.272,39 | 53,47 | 53,55 | 49,47 | 49,54 | 6.907,73 | 6.918,06 | 8.121,41 | 8.133,45 |
18 | 6.868,16 | 6.876,06 | 1.279,27 | 1.280,86 | 53,28 | 53,35 | 49,72 | 49,78 | 6.985,60 | 6.994,33 | 8.239,73 | 8.250,59 |
19 | 6.858,44 | 6.871,65 | 1.270,74 | 1.273,35 | 53,11 | 53,21 | 49,71 | 49,81 | 7.016,87 | 7.031,07 | 8.241,10 | 8.258,35 |
20 | 6.841,51 | 6.859,55 | 1.259,67 | 1.263,13 | 52,87 | 53,01 | 49,50 | 49,64 | 6.987,92 | 7.007,03 | 8.197,50 | 8.219,80 |
21 | 6.854,19 | 6.860,58 | 1.246,72 | 1.248,01 | 52,88 | 52,94 | 49,68 | 49,73 | 6.985,79 | 6.992,98 | 8.194,87 | 8.203,88 |
22 | 6.881,42 | 6.895,35 | 1.260,73 | 1.263,44 | 53,03 | 53,15 | 50,54 | 50,65 | 7.032,81 | 7.047,74 | 8.264,59 | 8.282,70 |
23 | 6.881,42 | 6.895,35 | 1.260,73 | 1.263,44 | 53,03 | 53,15 | 50,54 | 50,65 | 7.032,81 | 7.047,74 | 8.264,59 | 8.282,70 |
24 | 6.881,42 | 6.895,35 | 1.260,73 | 1.263,44 | 53,03 | 53,15 | 50,54 | 50,65 | 7.032,81 | 7.047,74 | 8.264,59 | 8.282,70 |
25 | 6.891,13 | 6.903,04 | 1.275,14 | 1.277,51 | 52,84 | 52,94 | 50,43 | 50,52 | 7.034,47 | 7.046,63 | 8.294,86 | 8.309,89 |
26 | 6.880,16 | 6.892,63 | 1.280,86 | 1.283,54 | 52,67 | 52,77 | 50,35 | 50,44 | 6.957,91 | 6.971,21 | 8.271,33 | 8.287,01 |
27 | 6.895,32 | 6.920,69 | 1.302,01 | 1.307,02 | 52,67 | 52,87 | 50,24 | 50,42 | 6.973,93 | 7.000,28 | 8.300,59 | 8.332,51 |
28 | 6.887,78 | 6.903,30 | 1.321,63 | 1.324,81 | 52,52 | 52,65 | 51,18 | 51,30 | 6.995,23 | 7.011,69 | 8.350,06 | 8.369,57 |
29 | 6.863,89 | 6.872,76 | 1.323,82 | 1.325,71 | 52,30 | 52,37 | 51,49 | 51,56 | 7.002,54 | 7.012,28 | 8.361,59 | 8.373,09 |
30 | 6.863,89 | 6.872,76 | 1.323,82 | 1.325,71 | 52,30 | 52,37 | 51,49 | 51,56 | 7.002,54 | 7.012,28 | 8.361,59 | 8.373,09 |
31 | 6.863,89 | 6.872,76 | 1.323,82 | 1.325,71 | 52,30 | 52,37 | 51,49 | 51,56 | 7.002,54 | 7.012,28 | 8.361,59 | 8.373,09 |
Tipos de cambios del mes de Junio 2022
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.848,37 | 6.855,07 | 1.425,79 | 1.427,69 | 56,91 | 56,98 | 52,64 | 52,70 | 7.290,09 | 7.297,91 | 8.539,92 | 8.548,96 |
02 | 6.842,00 | 6.853,84 | 1.431,53 | 1.434,73 | 56,79 | 56,90 | 52,71 | 52,80 | 7.343,52 | 7.356,91 | 8.591,50 | 8.607,05 |
03 | 6.830,78 | 6.835,71 | 1.423,32 | 1.424,91 | 56,62 | 56,67 | 52,16 | 52,20 | 7.317,13 | 7.323,10 | 8.535,06 | 8.541,91 |
04 | 6.830,78 | 6.835,71 | 1.423,32 | 1.424,91 | 56,62 | 56,67 | 52,16 | 52,20 | 7.317,13 | 7.323,10 | 8.535,06 | 8.541,91 |
05 | 6.830,78 | 6.835,71 | 1.423,32 | 1.424,91 | 56,62 | 56,67 | 52,16 | 52,20 | 7.317,13 | 7.323,10 | 8.535,06 | 8.541,91 |
06 | 6.832,66 | 6.834,12 | 1.423,89 | 1.424,40 | 56,42 | 56,43 | 51,94 | 51,96 | 7.308,21 | 7.310,46 | 8.568,16 | 8.570,67 |
07 | 6.814,61 | 6.830,78 | 1.399,95 | 1.399,95 | 56,19 | 56,33 | 51,41 | 51,54 | 7.292,31 | 7.310,30 | 8.582,32 | 8.604,05 |
08 | 6.846,38 | 6.848,72 | 1.406,09 | 1.406,71 | 56,37 | 56,39 | 51,05 | 51,08 | 7.355,07 | 7.357,58 | 8.600,43 | 8.604,05 |
09 | 6.853,79 | 6.861,87 | 1.402,42 | 1.404,36 | 56,32 | 56,44 | 51,11 | 51,17 | 7.302,71 | 7.312,00 | 8.574,09 | 8.584,88 |
10 | 6.852,20 | 6.857,47 | 1.402,42 | 1.404,36 | 56,32 | 56,44 | 51,11 | 51,17 | 7.302,71 | 7.312,00 | 8.574,09 | 8.584,88 |
11 | 6.852,20 | 6.857,47 | 1.402,42 | 1.404,36 | 56,32 | 56,44 | 51,11 | 51,17 | 7.302,71 | 7.312,00 | 8.574,09 | 8.584,88 |
12 | 6.852,20 | 6.857,47 | 1.402,42 | 1.404,36 | 56,32 | 56,44 | 51,11 | 51,17 | 7.302,71 | 7.312,00 | 8.574,09 | 8.584,88 |
13 | 6.870,81 | 6.877,84 | 1.346,90 | 1.348,54 | 56,16 | 56,25 | 51,23 | 51,29 | 7.169,01 | 7.177,03 | 8.359,72 | 8.369,64 |
14 | 6.867,19 | 6.888,20 | 1.339,44 | 1.343,70 | 56,07 | 56,24 | 50,90 | 51,06 | 7.151,49 | 7.174,06 | 8.238,57 | 8.264,46 |
15 | 6.858,77 | 6.885,87 | 1.341,31 | 1.346,82 | 55,90 | 56,13 | 50,99 | 51,19 | 7.124,21 | 7.153,04 | 8.268,93 | 8.302,99 |
16 | 6.854,23 | 6.864,10 | 1.340,42 | 1.342,56 | 55,76 | 55,85 | 51,96 | 52,04 | 7.230,53 | 7.241,62 | 8.485,54 | 8.499,13 |
17 | 6.851,64 | 6.860,90 | 1.332,62 | 1.334,70 | 55,74 | 55,82 | 50,72 | 50,79 | 7.175,04 | 7.185,42 | 8.353,52 | 8.365,49 |
18 | 6.851,64 | 6.860,90 | 1.332,62 | 1.334,70 | 55,74 | 55,82 | 50,72 | 50,79 | 7.175,04 | 7.185,42 | 8.353,52 | 8.365,49 |
19 | 6.851,64 | 6.860,90 | 1.332,62 | 1.334,70 | 55,74 | 55,82 | 50,72 | 50,79 | 7.175,04 | 7.185,42 | 8.353,52 | 8.365,49 |
20 | 6.863,71 | 6.875,06 | 1.334,05 | 1.336,55 | 55,84 | 55,94 | 50,83 | 50,92 | 7.232,29 | 7.244,93 | 8.407,36 | 8.421,94 |
21 | 6.873,37 | 6.880,60 | 1.338,20 | 1.339,78 | 55,57 | 55,63 | 50,45 | 50,51 | 7.245,91 | 7.254,22 | 8.435,69 | 8.445,25 |
22 | 6.886,25 | 6.891,46 | 1.337,37 | 1.338,51 | 55,58 | 55,65 | 50,60 | 50,65 | 7.287,03 | 7.293,23 | 8.454,93 | 8.462,71 |
23 | 6.864,46 | 6.891,00 | 1.318,77 | 1.323,97 | 55,35 | 55,56 | 50,91 | 51,11 | 7.211,80 | 7.240,37 | 8.393,18 | 8.427,00 |
24 | 6.865,56 | 6.872,99 | 1.310,82 | 1.312,52 | 55,26 | 55,32 | 50,77 | 50,83 | 7.236,99 | 7.245,50 | 8.426,79 | 8.437,28 |
25 | 6.865,56 | 6.872,99 | 1.310,82 | 1.312,52 | 55,26 | 55,32 | 50,77 | 50,83 | 7.236,99 | 7.245,50 | 8.426,79 | 8.437,28 |
26 | 6.865,56 | 6.872,99 | 1.310,82 | 1.312,52 | 55,26 | 55,32 | 50,77 | 50,83 | 7.236,99 | 7.245,50 | 8.426,79 | 8.437,28 |
27 | 6.850,82 | 6.856,49 | 1.315,95 | 1.317,26 | 54,93 | 54,99 | 50,66 | 50,70 | 7.262,56 | 7.268,57 | 8.425,14 | 8.432,80 |
28 | 6.846,76 | 6.868,87 | 1.303,08 | 1.308,01 | 54,83 | 55,01 | 50,27 | 50,43 | 7.211,69 | 7.235,67 | 8.351,68 | 8.379,34 |
29 | 6.850,95 | 6.852,69 | 1.310,84 | 1.311,82 | 54,79 | 54,80 | 50,19 | 50,21 | 7.160,62 | 7.163,12 | 8.311,58 | 8.315,05 |
30 | 6.837,90 | 6.850,05 | 1.308,04 | 1.311,09 | 54,61 | 54,71 | 50,39 | 50,48 | 7.155,18 | 7.168,58 | 8.312,84 | 8.328,29 |
Tipos de cambios del mes de Mayo 2022
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.816,94 | 6.821,40 | 1.381,01 | 1.382,08 | 59,11 | 59,16 | 52,49 | 52,53 | 7.181,65 | 7.187,03 | 8.561,40 | 8.567,68 |
02 | 6.816,94 | 6.821,40 | 1.381,01 | 1.382,08 | 59,11 | 59,16 | 52,49 | 52,53 | 7.181,65 | 7.187,03 | 8.561,40 | 8.567,68 |
03 | 6.823,18 | 6.832,72 | 1.363,90 | 1.366,13 | 62,25 | 62,38 | 58,88 | 58,97 | 7.184,81 | 7.195,54 | 8.533,76 | 8.546,37 |
04 | 6.817,90 | 6.826,55 | 1.364,78 | 1.366,68 | 58,75 | 58,86 | 52,44 | 52,51 | 7.184,02 | 7.193,82 | 8.511,46 | 8.522,95 |
05 | 6.820,21 | 6.835,02 | 1.351,55 | 1.354,84 | 58,84 | 58,84 | 58,71 | 52,43 | 7.164,63 | 7.180,87 | 8.412,73 | 8.432,36 |
06 | 6.832,72 | 6.845,43 | 1.354,65 | 1.357,68 | 58,74 | 58,87 | 52,42 | 52,52 | 7.226,96 | 7.241,09 | 8.442,51 | 8.458,89 |
07 | 6.832,72 | 6.845,43 | 1.354,65 | 1.357,68 | 58,74 | 58,87 | 52,42 | 52,52 | 7.226,96 | 7.241,09 | 8.442,51 | 8.458,89 |
08 | 6.832,72 | 6.845,43 | 1.354,65 | 1.357,68 | 58,74 | 58,87 | 52,42 | 52,52 | 7.226,96 | 7.241,09 | 8.442,51 | 8.458,89 |
09 | 6.862,31 | 6.862,95 | 1.344,76 | 1.345,20 | 58,76 | 58,79 | 52,65 | 52,66 | 7.262,38 | 7.263,75 | 8.479,76 | 8.481,92 |
10 | 6.854,24 | 6.870,77 | 1.329,35 | 1.333,02 | 58,62 | 58,77 | 52,68 | 52,81 | 7.225,74 | 7.243,85 | 8.443,74 | 8.465,47 |
11 | 6.870,38 | 6.883,52 | 1.342,03 | 1.345,23 | 60,34 | 60,45 | 58,67 | 58,79 | 7.237,26 | 7.251,79 | 8.449,88 | 8.466,73 |
12 | 6.864,70 | 6.892,98 | 1.337,42 | 1.343,40 | 58,54 | 58,79 | 53,54 | 53,76 | 7.126,25 | 7.156,29 | 8.373,57 | 8.408,74 |
13 | 6.871,86 | 6.888,19 | 1.352,57 | 1.356,21 | 60,60 | 60,90 | 58,53 | 58,67 | 7.152,92 | 7.170,61 | 8.411,84 | 8.432,53 |
14 | 6.871,86 | 6.888,19 | 1.352,57 | 1.356,21 | 60,60 | 60,90 | 58,53 | 58,67 | 7.152,92 | 7.170,61 | 8.411,84 | 8.432,53 |
15 | 6.871,86 | 6.888,19 | 1.352,57 | 1.356,21 | 60,60 | 60,90 | 58,53 | 58,67 | 7.152,92 | 7.170,61 | 8.411,84 | 8.432,53 |
16 | 6.846,29 | 6.850,96 | 1.347,03 | 1.348,61 | 58,08 | 58,13 | 53,02 | 53,06 | 7.133,15 | 7.138,70 | 8.398,34 | 8.405,44 |
17 | 6.848,26 | 6.851,81 | 1.381,06 | 1.381,94 | 58,01 | 58,05 | 52,96 | 53,00 | 7.215,32 | 7.219,75 | 8.537,72 | 8.542,83 |
18 | 6.840,33 | 6.847,92 | 1.374,42 | 1.376,16 | 57,93 | 58,01 | 53,32 | 53,38 | 7.171,40 | 7.180,05 | 8.465,60 | 8.475,67 |
19 | 6.836,45 | 6.842,48 | 1.393,49 | 1.394,92 | 57,75 | 57,81 | 53,56 | 53,61 | 7.235,70 | 7.242,76 | 8.546,94 | 8.555,83 |
20 | 6.831,58 | 6.833,59 | 1.403,80 | 1.404,41 | 57,65 | 57,67 | 57,65 | 53,45 | 7.210,05 | 7.212,85 | 8.531,96 | 8.535,83 |
21 | 6.831,58 | 6.833,59 | 1.403,80 | 1.404,41 | 57,65 | 57,67 | 57,65 | 53,45 | 7.210,05 | 7.212,85 | 8.531,96 | 8.535,83 |
22 | 6.831,58 | 6.833,59 | 1.403,80 | 1.404,41 | 57,65 | 57,67 | 57,65 | 53,45 | 7.210,05 | 7.212,85 | 8.531,96 | 8.535,83 |
23 | 6.841,41 | 6.843,94 | 1.427,82 | 1.428,53 | 57,51 | 57,54 | 53,52 | 53,54 | 7.297,73 | 7.301,11 | 8.601,02 | 8.604,88 |
24 | 6.853,05 | 6.858,69 | 1.420,44 | 1.421,84 | 57,54 | 59,79 | 54,17 | 54,21 | 7.355,38 | 7.362,12 | 8.589,62 | 8.598,06 |
25 | 6.835,85 | 6.858,65 | 1.409,66 | 1.415,12 | 57,39 | 57,59 | 53,69 | 53,87 | 7.288,38 | 7.313,38 | 8.577,62 | 8.606,92 |
26 | 6.865,06 | 6.869,67 | 1.434,88 | 1.436,03 | 57,49 | 57,53 | 53,94 | 53,98 | 7.363,46 | 7.369,10 | 8.635,56 | 8.642,05 |
27 | 6.853,53 | 6.869,98 | 1.449,87 | 1.453,53 | 57,32 | 57,47 | 53,88 | 54,02 | 7.338,76 | 7.356,38 | 8.643,68 | 8.665,11 |
28 | 6.853,53 | 6.869,98 | 1.449,87 | 1.453,53 | 57,32 | 57,47 | 53,88 | 54,02 | 7.338,76 | 7.356,38 | 8.643,68 | 8.665,11 |
29 | 6.853,53 | 6.869,98 | 1.449,87 | 1.453,53 | 57,32 | 57,47 | 53,88 | 54,02 | 7.338,76 | 7.356,38 | 8.643,68 | 8.665,11 |
30 | 6.877,62 | 6.896,04 | 1.452,35 | 1.456,49 | 57,31 | 57,47 | 53,90 | 54,05 | 7.413,39 | 7.433,93 | 8.700,88 | 8.724,87 |
31 | 6.853,48 | 6.855,39 | 1.450,69 | 1.451,15 | 57,03 | 57,05 | 53,32 | 53,34 | 7.357,89 | 7.360,63 | 8.652,52 | 8.655,61 |
Tipos de cambios del mes de Abril 2022
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.920,06 | 6.930,51 | 1.472,17 | 1.474,54 | 62,25 | 62,38 | 56,44 | 56,53 | 7.643,21 | 7.655,44 | 9.074,97 | 9.089,36 |
02 | 6.920,06 | 6.930,51 | 1.472,17 | 1.474,54 | 62,25 | 62,38 | 56,44 | 56,53 | 7.643,21 | 7.655,44 | 9.074,97 | 9.089,36 |
03 | 6.920,06 | 6.930,51 | 1.472,17 | 1.474,54 | 62,25 | 62,38 | 56,44 | 56,53 | 7.643,21 | 7.655,44 | 9.074,97 | 9.089,36 |
04 | 6.910,42 | 6.920,01 | 1.495,67 | 1.497,94 | 61,94 | 62,04 | 56,31 | 56,39 | 7.594,56 | 7.605,79 | 9.063,71 | 9.076,98 |
05 | 6.903,54 | 6.907,00 | 1.481,16 | 1.482,06 | 61,80 | 61,84 | 55,89 | 55,91 | 7.536,59 | 7.540,37 | 9.038,11 | 9.043,33 |
06 | 6.883,37 | 6.894,97 | 1.469,08 | 1.471,81 | 61,53 | 61,67 | 55,64 | 55,74 | 7.513,20 | 7.526,55 | 9.005,51 | 9.021,38 |
07 | 6.855,99 | 6.874,63 | 1.440,61 | 1.444,98 | 61,22 | 61,40 | 55,34 | 55,50 | 7.462,05 | 7.483,03 | 8.951,86 | 8.976,89 |
08 | 6.815,58 | 6.838,11 | 1.436,73 | 1.441,63 | 60,78 | 60,99 | 54,83 | 55,01 | 7.410,58 | 7.435,07 | 8.880,02 | 8.910,73 |
09 | 6.815,58 | 6.838,11 | 1.436,73 | 1.441,63 | 60,78 | 60,99 | 54,83 | 55,01 | 7.410,58 | 7.435,07 | 8.880,02 | 8.910,73 |
10 | 6.815,58 | 6.838,11 | 1.436,73 | 1.441,63 | 60,78 | 60,99 | 54,83 | 55,01 | 7.410,58 | 7.435,07 | 8.880,02 | 8.910,73 |
11 | 6.794,12 | 6.805,96 | 1.444,48 | 1.447,21 | 60,34 | 60,45 | 54,10 | 54,20 | 7.387,93 | 7.401,48 | 8.850,70 | 8.866,80 |
12 | 6.808,13 | 6.839,08 | 1.456,35 | 1.463,37 | 60,39 | 60,67 | 54,35 | 54,60 | 7.390,90 | 7.425,19 | 8.874,39 | 8.915,43 |
13 | 6.843,38 | 6.876,29 | 1.464,39 | 1.471,65 | 60,60 | 60,90 | 54,55 | 54,81 | 7.451,76 | 7.488,28 | 8.962,78 | 9.006,56 |
14 | 6.843,38 | 6.876,29 | 1.464,39 | 1.471,65 | 60,60 | 60,90 | 54,55 | 54,81 | 7.451,76 | 7.488,28 | 8.962,78 | 9.006,56 |
15 | 6.843,38 | 6.876,29 | 1.464,39 | 1.471,65 | 60,60 | 60,90 | 54,55 | 54,81 | 7.451,76 | 7.488,28 | 8.962,78 | 9.006,56 |
16 | 6.843,38 | 6.876,29 | 1.464,39 | 1.471,65 | 60,60 | 60,90 | 54,55 | 54,81 | 7.451,76 | 7.488,28 | 8.962,78 | 9.006,56 |
17 | 6.843,38 | 6.876,29 | 1.464,39 | 1.471,65 | 60,60 | 60,90 | 54,55 | 54,81 | 7.451,76 | 7.488,28 | 8.962,78 | 9.006,56 |
18 | 6.838,21 | 6.865,41 | 1.459,85 | 1.465,81 | 60,11 | 60,37 | 53,93 | 54,15 | 7.372,96 | 7.402,97 | 8.901,30 | 8.938,08 |
19 | 6.846,12 | 6.856,35 | 1.466,79 | 1.469,14 | 60,15 | 60,27 | 53,24 | 53,32 | 7.383,54 | 7.395,26 | 8.902,01 | 8.916,68 |
20 | 6.850,07 | 6.866,08 | 1.481,51 | 1.485,23 | 60,11 | 60,27 | 53,61 | 53,74 | 7.436,44 | 7.453,81 | 8.940,71 | 8.962,29 |
21 | 6.817,06 | 6.834,67 | 1.474,69 | 1.478,85 | 59,74 | 59,90 | 52,99 | 53,13 | 7.387,64 | 7.406,73 | 8.888,08 | 8.911,72 |
22 | 6.826,45 | 6.830,18 | 1.430,73 | 1.431,72 | 59,75 | 59,79 | 52,95 | 52,98 | 7.360,28 | 7.364,98 | 8.763,12 | 8.768,59 |
23 | 6.826,45 | 6.830,18 | 1.430,73 | 1.431,72 | 59,75 | 59,79 | 52,95 | 52,98 | 7.360,28 | 7.364,98 | 8.763,12 | 8.768,59 |
24 | 6.826,45 | 6.830,18 | 1.430,73 | 1.431,72 | 59,75 | 59,79 | 52,95 | 52,98 | 7.360,28 | 7.364,98 | 8.763,12 | 8.768,59 |
25 | 6.817,14 | 6.834,68 | 1.382,90 | 1.387,02 | 59,43 | 59,59 | 53,38 | 53,52 | 7.305,25 | 7.324,73 | 8.674,13 | 8.697,14 |
26 | 6.835,35 | 6.838,46 | 1.374,82 | 1.375,42 | 59,51 | 59,55 | 53,61 | 53,64 | 7.287,85 | 7.291,85 | 8.622,11 | 8.626,72 |
27 | 6.838,77 | 6.840,31 | 1.365,57 | 1.366,70 | 59,46 | 59,48 | 53,25 | 53,27 | 7.214,22 | 7.216,53 | 8.580,61 | 8.583,23 |
28 | 6.834,18 | 6.844,70 | 1.368,29 | 1.370,72 | 59,33 | 59,43 | 52,19 | 52,27 | 7.179,30 | 7.190,36 | 8.503,77 | 8.517,54 |
29 | 6.816,94 | 6.821,40 | 1.381,01 | 1.382,08 | 59,11 | 59,16 | 52,49 | 52,53 | 7.181,65 | 7.187,03 | 8.561,40 | 8.567,68 |
30 | 6.816,94 | 6.821,40 | 1.381,01 | 1.382,08 | 59,11 | 59,16 | 52,49 | 52,53 | 7.181,65 | 7.187,03 | 8.561,40 | 8.567,68 |
Tipos de cambios del mes de Marzo 2022
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.960,72 | 6.965,55 | 1.350,91 | 1.352,06 | 64,78 | 64,83 | 60,56 | 60,61 | 7.761,20 | 7.766,59 | 9.318,31 | 9.325,48 |
02 | 6.953,07 | 6.974,68 | 1.349,43 | 1.353,83 | 64,42 | 64,62 | 60,18 | 60,38 | 7.712,35 | 7.737,01 | 9.272,62 | 9.302,13 |
03 | 6.976,67 | 6.997,25 | 1.386,49 | 1.390,91 | 64,57 | 64,77 | 60,37 | 60,55 | 7.730,84 | 7.753,66 | 9.321,52 | 9.350,43 |
04 | 6.958,80 | 6.966,69 | 1.369,60 | 1.371,37 | 64,33 | 64,41 | 60,42 | 60,49 | 7.591,35 | 7.600,66 | 9.196,05 | 9.207,18 |
05 | 6.958,80 | 6.966,69 | 1.369,60 | 1.371,37 | 64,33 | 64,41 | 60,42 | 60,49 | 7.591,35 | 7.600,66 | 9.196,05 | 9.207,18 |
06 | 6.958,80 | 6.966,69 | 1.369,60 | 1.371,37 | 64,33 | 64,41 | 60,42 | 60,49 | 7.591,35 | 7.600,66 | 9.196,05 | 9.207,18 |
07 | 6.950,81 | 6.955,59 | 1.373,32 | 1.374,65 | 64,09 | 64,14 | 60,27 | 60,32 | 7.573,60 | 7.579,50 | 9.145,17 | 9.152,16 |
08 | 6.963,63 | 6.973,46 | 1.367,45 | 1.369,71 | 64,14 | 64,24 | 60,31 | 60,40 | 7.579,21 | 7.590,61 | 9.140,46 | 9.154,06 |
09 | 6.970,98 | 6.974,21 | 1.396,12 | 1.397,13 | 64,14 | 64,18 | 60,21 | 60,25 | 7.687,59 | 7.691,85 | 9.179,38 | 9.184,33 |
10 | 6.962,57 | 6.975,42 | 1.377,66 | 1.380,53 | 63,98 | 64,14 | 59,99 | 60,10 | 7.660,92 | 7.675,05 | 9.146,03 | 9.163,60 |
11 | 6.954,97 | 6.968,71 | 1.380,72 | 1.383,72 | 63,87 | 64,00 | 59,48 | 59,61 | 7.622,64 | 7.638,40 | 9.103,36 | 9.122,04 |
12 | 6.954,97 | 6.968,71 | 1.380,72 | 1.383,72 | 63,87 | 64,00 | 59,48 | 59,61 | 7.622,64 | 7.638,40 | 9.103,36 | 9.122,04 |
13 | 6.954,97 | 6.968,71 | 1.380,72 | 1.383,72 | 63,87 | 64,00 | 59,48 | 59,61 | 7.622,64 | 7.638,40 | 9.103,36 | 9.122,04 |
14 | 6.959,24 | 6.980,33 | 1.372,77 | 1.377,09 | 63,70 | 63,94 | 59,01 | 59,19 | 7.631,50 | 7.655,33 | 9.090,15 | 9.118,41 |
15 | 6.956,52 | 6.961,22 | 1.356,58 | 1.357,65 | 63,64 | 63,69 | 58,88 | 58,93 | 7.641,04 | 7.646,90 | 9.092,86 | 9.099,70 |
16 | 6.964,78 | 6.972,74 | 1.361,19 | 1.362,93 | 63,63 | 63,74 | 58,83 | 58,90 | 7.673,09 | 7.682,56 | 9.124,55 | 9.136,38 |
17 | 6.959,17 | 6.963,08 | 1.373,02 | 1.373,98 | 63,54 | 63,58 | 58,66 | 58,70 | 7.717,02 | 7.721,35 | 9.132,51 | 9.139,04 |
18 | 6.968,16 | 6.972,57 | 1.383,64 | 1.384,74 | 63,56 | 63,61 | 58,44 | 58,48 | 7.687,97 | 7.693,54 | 9.164,52 | 9.171,03 |
19 | 6.968,16 | 6.972,57 | 1.383,64 | 1.384,74 | 63,56 | 63,61 | 58,44 | 58,48 | 7.687,97 | 7.693,54 | 9.164,52 | 9.171,03 |
20 | 6.968,16 | 6.972,57 | 1.383,64 | 1.384,74 | 63,56 | 63,61 | 58,44 | 58,48 | 7.687,97 | 7.693,54 | 9.164,52 | 9.171,03 |
21 | 6.966,12 | 6.970,10 | 1.411,17 | 1.412,32 | 63,33 | 63,38 | 58,44 | 58,47 | 7.693,38 | 7.697,78 | 9.194,58 | 9.200,53 |
22 | 6.955,19 | 6.961,08 | 1.408,08 | 1.409,50 | 63,18 | 63,25 | 57,59 | 57,64 | 7.669,49 | 7.676,68 | 9.206,59 | 9.215,08 |
23 | 6.957,05 | 6.965,87 | 1.431,93 | 1.434,04 | 63,14 | 63,23 | 57,46 | 57,54 | 7.645,79 | 7.656,19 | 9.184,69 | 9.197,04 |
24 | 6.944,81 | 6.964,58 | 1.447,35 | 1.451,65 | 63,03 | 63,22 | 56,97 | 57,13 | 7.645,54 | 7.667,31 | 9.167,15 | 9.193,94 |
25 | 6.961,69 | 6.971,60 | 1.458,53 | 1.461,00 | 63,05 | 63,16 | 57,14 | 57,23 | 7.660,65 | 7.672,24 | 9.183,87 | 9.197,63 |
26 | 6.961,69 | 6.971,60 | 1.458,53 | 1.461,00 | 63,05 | 63,16 | 57,14 | 57,23 | 7.660,65 | 7.672,24 | 9.183,87 | 9.197,63 |
27 | 6.961,69 | 6.971,60 | 1.458,53 | 1.461,00 | 63,05 | 63,16 | 57,14 | 57,23 | 7.660,65 | 7.672,24 | 9.183,87 | 9.197,63 |
28 | 6.964,63 | 6.983,56 | 1.453,20 | 1.457,46 | 62,91 | 63,09 | 56,49 | 56,65 | 7.647,86 | 7.669,34 | 9.116,70 | 9.142,18 |
29 | 6.954,61 | 6.962,19 | 1.462,53 | 1.464,34 | 62,75 | 62,85 | 56,70 | 56,77 | 7.718,22 | 7.728,03 | 9.125,83 | 9.137,18 |
30 | 6.944,35 | 6.953,42 | 1.456,51 | 1.458,66 | 62,59 | 62,71 | 56,95 | 57,03 | 7.747,11 | 7.757,93 | 9.132,51 | 9.145,14 |
31 | 6.921,52 | 6.931,47 | 1.463,05 | 1.465,33 | 62,37 | 62,46 | 56,89 | 56,98 | 7.668,35 | 7.680,07 | 9.090,73 | 9.104,48 |
Tipos de cambios del mes de Febrero 2022
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 7.028,60 | 7.034,81 | 1.330,17 | 1.331,49 | 66,84 | 66,91 | 61,20 | 61,26 | 7.909,99 | 7.917,68 | 9.481,58 | 9.491,37 |
2 | 7.032,35 | 7.036,92 | 1.324,04 | 1.325,10 | 66,84 | 66,89 | 61,53 | 61,58 | 7.947,96 | 7.953,13 | 9.535,17 | 9.542,07 |
3 | 6.988,59 | 6.997,81 | 1.320,57 | 1.322,49 | 66,36 | 66,46 | 60,83 | 60,91 | 7.970,49 | 7.981,70 | 9.498,89 | 9.512,13 |
4 | 6.970,89 | 6.985,34 | 1.306,10 | 1.308,90 | 66,13 | 66,27 | 60,48 | 60,61 | 7.966,33 | 7.982,84 | 9.435,10 | 9.455,35 |
5 | 6.970,89 | 6.985,34 | 1.306,10 | 1.308,90 | 66,13 | 66,27 | 60,48 | 60,61 | 7.966,33 | 7.982,84 | 9.435,10 | 9.455,35 |
6 | 6.970,89 | 6.985,34 | 1.306,10 | 1.308,90 | 66,13 | 66,27 | 60,48 | 60,61 | 7.966,33 | 7.982,84 | 9.435,10 | 9.455,35 |
7 | 6.945,33 | 6.972,80 | 1.311,58 | 1.316,91 | 65,69 | 65,98 | 60,37 | 60,61 | 7.942,68 | 7.974,79 | 9.393,56 | 9.431,40 |
8 | 6.930,99 | 6.949,05 | 1.315,43 | 1.319,11 | 65,50 | 65,69 | 60,03 | 60,19 | 7.911,03 | 7.931,64 | 9.393,57 | 9.418,74 |
9 | 6.963,74 | 6.977,47 | 1.320,67 | 1.323,47 | 65,75 | 65,89 | 60,32 | 60,45 | 7.960,25 | 7.976,65 | 9.435,87 | 9.455,17 |
10 | 6.939,60 | 6.957,44 | 1.338,17 | 1.341,79 | 65,45 | 65,65 | 59,75 | 59,91 | 7.919,47 | 7.939,83 | 9.412,87 | 9.437,76 |
11 | 6.939,16 | 6.947,12 | 1.336,38 | 1.338,09 | 65,40 | 65,51 | 59,89 | 59,97 | 7.900,93 | 7.909,99 | 9.426,85 | 9.439,05 |
12 | 6.939,16 | 6.947,12 | 1.336,38 | 1.338,09 | 65,40 | 65,51 | 59,89 | 59,97 | 7.900,93 | 7.909,99 | 9.426,85 | 9.408,08 |
13 | 6.939,16 | 6.947,12 | 1.336,38 | 1.338,09 | 65,40 | 65,51 | 59,89 | 59,97 | 7.900,93 | 7.909,99 | 9.426,85 | 9.408,08 |
14 | 6.952,29 | 6.956,74 | 1.332,67 | 1.333,65 | 65,33 | 65,41 | 60,13 | 60,17 | 7.856,79 | 7.862,51 | 9.399,50 | 9.406,21 |
15 | 6.936,08 | 6.951,38 | 1.339,87 | 1.343,00 | 65,13 | 65,29 | 59,92 | 60,06 | 7.872,46 | 7.890,51 | 9.378,28 | 9.399,66 |
16 | 6.932,69 | 6.940,13 | 1.343,70 | 1.345,30 | 65,04 | 65,12 | 60,04 | 60,10 | 7.875,53 | 7.884,69 | 9.410,43 | 9.421,23 |
17 | 6.922,71 | 6.946,66 | 1.340,21 | 1.345,08 | 64,87 | 65,14 | 60,24 | 60,46 | 7.874,58 | 7.902,52 | 9.436,35 | 9.469,69 |
18 | 6.949,74 | 6.963,72 | 1.351,93 | 1.354,83 | 65,09 | 65,22 | 60,39 | 60,51 | 7.885,18 | 7.901,73 | 9.454,43 | 9.474,14 |
19 | 6.949,74 | 6.963,72 | 1.351,93 | 1.354,83 | 65,09 | 65,22 | 60,39 | 60,51 | 7.885,18 | 7.901,73 | 9.454,43 | 9.474,14 |
20 | 6.949,74 | 6.963,72 | 1.351,93 | 1.354,83 | 65,09 | 65,22 | 60,39 | 60,51 | 7.885,18 | 7.901,73 | 9.454,43 | 9.474,14 |
21 | 6.927,57 | 6.935,49 | 1.362,62 | 1.364,39 | 64,69 | 64,78 | 60,30 | 60,37 | 7.853,79 | 7.862,77 | 9.430,50 | 9.441,98 |
22 | 6.923,08 | 6.934,53 | 1.370,88 | 1.373,26 | 64,61 | 64,72 | 60,09 | 60,19 | 7.856,31 | 7.870,00 | 9.378,69 | 9.394,90 |
23 | 6.927,54 | 6.951,76 | 1.378,18 | 1.383,27 | 64,55 | 64,78 | 60,20 | 60,41 | 7.843,37 | 7.871,48 | 9.391,67 | 9.425,89 |
24 | 7.011,16 | 7.065,99 | 1.362,66 | 1.373,61 | 65,25 | 65,81 | 60,84 | 61,32 | 7.816,05 | 7.877,88 | 9.343,08 | 9.417,56 |
25 | 6.982,61 | 7.003,87 | 1.354,82 | 1.359,84 | 64,98 | 65,19 | 60,41 | 60,60 | 7.847,76 | 7.872,35 | 9.352,51 | 9.381,68 |
26 | 6.982,61 | 7.003,87 | 1.354,82 | 1.359,84 | 64,98 | 65,19 | 60,41 | 60,60 | 7.847,76 | 7.872,35 | 9.352,51 | 9.381,68 |
27 | 6.982,61 | 7.003,87 | 1.354,82 | 1.359,84 | 64,98 | 65,19 | 60,41 | 60,60 | 7.847,76 | 7.872,35 | 9.352,51 | 9.381,68 |
28 | 6.982,61 | 7.003,87 | 1.354,82 | 1.359,84 | 64,98 | 65,19 | 60,41 | 60,60 | 7.847,76 | 7.872,35 | 9.352,51 | 9.381,68 |
Tipos de cambios del mes de Enero 2022
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.870,81 | 6.887,40 | 1.227,68 | 1.230,82 | 66,86 | 67,03 | 59,69 | 59,84 | 7.788,75 | 7.808,24 | 9.285,21 | 9.309,01 |
2 | 6.870,81 | 6.887,40 | 1.227,68 | 1.230,82 | 66,86 | 67,03 | 59,69 | 59,84 | 7.788,75 | 7.808,24 | 9.285,21 | 9.309,01 |
3 | 6.890,89 | 6.905,27 | 1.219,63 | 1.222,37 | 66,86 | 67,02 | 59,73 | 59,86 | 7.783,95 | 7.800,19 | 9.259,29 | 9.279,30 |
4 | 6.919,61 | 6.953,95 | 1.223,58 | 1.229,94 | 67,10 | 67,48 | 59,53 | 59,83 | 7.812,93 | 7.852,40 | 9.366,38 | 9.413,56 |
5 | 6.948,24 | 6.960,19 | 1.228,19 | 1.230,50 | 67,35 | 67,48 | 60,00 | 60,11 | 7.879,30 | 7.893,55 | 9.415,56 | 9.432,45 |
6 | 6.939,04 | 6.955,40 | 1.215,24 | 1.218,36 | 67,22 | 67,38 | 59,97 | 60,12 | 7.851,52 | 7.870,73 | 9.389,90 | 9.412,74 |
7 | 6.930,44 | 6.951,29 | 1.226,52 | 1.230,62 | 67,09 | 67,30 | 59,91 | 60,09 | 7.854,27 | 7.878,60 | 9.399,76 | 9.429,43 |
8 | 6.930,44 | 6.951,29 | 1.226,52 | 1.230,62 | 67,09 | 67,30 | 59,91 | 60,09 | 7.854,27 | 7.878,60 | 9.399,76 | 9.429,43 |
9 | 6.930,44 | 6.951,29 | 1.226,52 | 1.230,62 | 67,09 | 67,30 | 59,91 | 60,09 | 7.854,27 | 7.878,60 | 9.399,76 | 9.429,43 |
10 | 6.939,76 | 6.946,99 | 1.220,09 | 1.221,53 | 67,03 | 67,12 | 60,17 | 60,23 | 7.840,54 | 7.849,40 | 9.394,36 | 9.404,83 |
11 | 6.941,74 | 6.947,10 | 1.232,95 | 1.234,43 | 67,01 | 67,07 | 60,10 | 60,15 | 7.869,16 | 7.875,93 | 9.435,21 | 9.443,20 |
12 | 6.956,85 | 6.960,63 | 1.250,36 | 1.251,21 | 67,12 | 67,17 | 60,52 | 60,55 | 7.942,64 | 7.947,64 | 9.518,37 | 9.524,92 |
13 | 6.949,88 | 6.965,41 | 1.260,41 | 1.263,66 | 66,98 | 67,14 | 60,89 | 61,04 | 7.959,70 | 7.978,18 | 9.545,66 | 9.567,68 |
14 | 6.969,54 | 6.977,81 | 1.259,27 | 1.261,24 | 67,12 | 67,22 | 61,27 | 61,34 | 7.968,27 | 7.978,43 | 9.539,90 | 9.551,92 |
15 | 6.969,54 | 6.977,81 | 1.259,27 | 1.261,24 | 67,12 | 67,22 | 61,27 | 61,34 | 7.968,27 | 7.978,43 | 9.539,90 | 9.551,92 |
16 | 6.969,54 | 6.977,81 | 1.259,27 | 1.261,24 | 67,12 | 67,22 | 61,27 | 61,34 | 7.968,27 | 7.978,43 | 9.539,90 | 9.551,92 |
17 | 6.957,86 | 6.970,52 | 1.261,72 | 1.264,63 | 66,84 | 66,99 | 60,74 | 60,85 | 7.934,74 | 7.949,88 | 9.496,08 | 9.514,06 |
18 | 6.953,66 | 6.963,39 | 1.258,33 | 1.260,59 | 66,74 | 66,85 | 60,66 | 60,75 | 7.897,27 | 7.909,02 | 9.443,76 | 9.457,68 |
19 | 6.965,99 | 6.980,47 | 1.271,24 | 1.274,58 | 66,81 | 66,97 | 60,96 | 61,09 | 7.906,40 | 7.922,83 | 9.505,79 | 9.526,25 |
20 | 6.992,86 | 7.006,02 | 1.288,86 | 1.291,86 | 67,02 | 67,21 | 61,29 | 61,41 | 7.933,40 | 7.949,03 | 9.541,06 | 9.559,71 |
21 | 7.017,91 | 7.025,90 | 1.292,27 | 1.294,21 | 67,24 | 67,32 | 61,75 | 61,83 | 7.966,02 | 7.975,10 | 9.512,07 | 9.524,31 |
22 | 7.017,91 | 7.025,90 | 1.292,27 | 1.294,21 | 67,24 | 67,32 | 61,75 | 61,83 | 7.966,02 | 7.975,10 | 9.512,07 | 9.524,31 |
23 | 7.017,91 | 7.025,90 | 1.292,27 | 1.294,21 | 67,24 | 67,32 | 61,75 | 61,83 | 7.966,02 | 7.975,10 | 9.512,07 | 9.524,31 |
24 | 7.023,84 | 7.036,23 | 1.274,54 | 1.276,99 | 67,20 | 67,35 | 61,69 | 61,80 | 7.934,83 | 7.949,53 | 9.446,36 | 9.463,73 |
25 | 7.044,34 | 7.052,49 | 1.282,49 | 1.284,12 | 67,32 | 67,45 | 61,82 | 61,90 | 7.946,01 | 7.955,21 | 9.497,18 | 9.508,87 |
26 | 7.060,66 | 7.074,64 | 1.299,30 | 1.302,42 | 67,42 | 67,60 | 61,75 | 61,87 | 7.963,71 | 7.980,19 | 9.529,77 | 9.549,34 |
27 | 7.079,29 | 7.097,82 | 1.317,08 | 1.321,06 | 67,56 | 67,76 | 61,37 | 61,54 | 7.897,65 | 7.919,03 | 9.484,12 | 9.509,65 |
28 | 7.068,66 | 7.085,87 | 1.307,15 | 1.310,91 | 67,42 | 67,61 | 61,32 | 61,48 | 7.881,55 | 7.901,46 | 9.481,90 | 9.505,70 |
29 | 7.068,66 | 7.085,87 | 1.307,15 | 1.310,91 | 67,42 | 67,61 | 61,32 | 61,48 | 7.881,55 | 7.901,46 | 9.481,90 | 9.505,70 |
30 | 7.068,66 | 7.085,87 | 1.307,15 | 1.310,91 | 67,42 | 67,61 | 61,32 | 61,48 | 7.881,55 | 7.901,46 | 9.481,90 | 9.505,70 |
31 | 7.037,07 | 7.046,76 | 1.314,43 | 1.316,41 | 66,99 | 67,12 | 61,00 | 61,08 | 7.873,78 | 7.885,32 | 9.457,82 | 9.471,54 |
Tipos de cambios del mes de Diciembre 2021
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.820,67 | 6.824,08 | 1.213,86 | 1.214,66 | 67,52 | 67,56 | 60,32 | 60,36 | 7.732,60 | 7.737,14 | 9.087,86 | 9.093,09 |
02 | 6.795,97 | 6.802,89 | 1.205,39 | 1.206,72 | 67,23 | 67,31 | 60,19 | 60,26 | 7.703,91 | 7.712,43 | 9.048,15 | 9.058,04 |
03 | 6.803,68 | 6.830,72 | 1.201,24 | 1.206,16 | 67,25 | 67,52 | 60,04 | 60,28 | 7.667,06 | 7.698,22 | 8.989,02 | 9.025,43 |
04 | 6.803,68 | 6.830,72 | 1.201,24 | 1.206,16 | 67,25 | 67,52 | 60,04 | 60,28 | 7.667,06 | 7.698,22 | 8.989,02 | 9.025,43 |
05 | 6.803,68 | 6.830,72 | 1.201,24 | 1.206,16 | 67,25 | 67,52 | 60,04 | 60,28 | 7.667,06 | 7.698,22 | 8.989,02 | 9.025,43 |
06 | 6.826,58 | 6.836,37 | 1.202,22 | 1.204,05 | 67,36 | 67,46 | 60,29 | 60,38 | 7.705,16 | 7.716,89 | 9.047,26 | 9.060,93 |
07 | 6.835,46 | 6.843,44 | 1.209,90 | 1.211,44 | 67,42 | 67,52 | 60,16 | 60,24 | 7.688,53 | 7.697,51 | 9.050,84 | 9.062,09 |
08 | 6.835,46 | 6.843,44 | 1.209,90 | 1.211,44 | 67,42 | 67,52 | 60,16 | 60,24 | 7.688,53 | 7.697,51 | 9.050,84 | 9.062,09 |
09 | 6.818,77 | 6.827,58 | 1.225,10 | 1.226,83 | 67,15 | 67,25 | 60,07 | 60,14 | 7.703,17 | 7.713,11 | 8.998,73 | 9.011,03 |
10 | 6.807,74 | 6.814,57 | 1.214,08 | 1.215,43 | 67,01 | 67,09 | 60,06 | 60,13 | 7.696,14 | 7.703,87 | 9.004,59 | 9.014,32 |
11 | 6.807,74 | 6.814,57 | 1.214,08 | 1.215,43 | 67,01 | 67,09 | 60,06 | 60,13 | 7.696,14 | 7.703,87 | 9.004,59 | 9.014,32 |
12 | 6.807,74 | 6.814,57 | 1.214,08 | 1.215,43 | 67,01 | 67,09 | 60,06 | 60,13 | 7.696,14 | 7.703,87 | 9.004,59 | 9.014,32 |
13 | 6.794,34 | 6.801,52 | 1.203,65 | 1.205,05 | 66,77 | 66,85 | 59,86 | 59,93 | 7.668,09 | 7.676,88 | 9.002,50 | 9.012,70 |
14 | 6.781,90 | 6.785,39 | 1.202,93 | 1.203,72 | 66,62 | 66,67 | 59,66 | 59,69 | 7.662,20 | 7.666,81 | 8.976,53 | 8.981,82 |
15 | 6.795,02 | 6.798,33 | 1.187,44 | 1.188,21 | 66,72 | 66,76 | 59,72 | 59,75 | 7.650,51 | 7.654,24 | 8.983,01 | 8.988,07 |
16 | 6.789,09 | 6.791,04 | 1.186,90 | 1.187,39 | 66,63 | 66,66 | 59,76 | 59,78 | 7.691,35 | 7.693,57 | 9.051,21 | 9.055,17 |
17 | 6.799,67 | 6.808,41 | 1.195,76 | 1.197,44 | 66,70 | 66,79 | 59,97 | 60,05 | 7.682,27 | 7.692,82 | 9.028,60 | 9.041,56 |
18 | 6.799,67 | 6.808,41 | 1.195,76 | 1.197,44 | 66,70 | 66,79 | 59,97 | 60,05 | 7.682,27 | 7.692,82 | 9.028,60 | 9.041,56 |
19 | 6.799,67 | 6.808,41 | 1.195,76 | 1.197,44 | 66,70 | 66,79 | 59,97 | 60,05 | 7.682,27 | 7.692,82 | 9.028,60 | 9.041,56 |
20 | 6.799,42 | 6.805,32 | 1.190,14 | 1.191,30 | 66,55 | 66,62 | 59,94 | 60,00 | 7.684,70 | 7.691,37 | 8.991,55 | 9.000,71 |
21 | 6.817,05 | 6.818,89 | 1.186,01 | 1.186,62 | 66,70 | 66,73 | 59,80 | 59,82 | 7.682,13 | 7.684,89 | 9.023,04 | 9.026,16 |
22 | 6.811,73 | 6.820,19 | 1.190,92 | 1.192,51 | 66,59 | 66,68 | 59,60 | 59,67 | 7.706,11 | 7.715,68 | 9.077,31 | 9.089,26 |
23 | 6.792,97 | 6.797,64 | 1.190,45 | 1.191,44 | 66,38 | 66,44 | 59,37 | 59,41 | 7.692,35 | 7.698,32 | 9.116,16 | 9.123,11 |
24 | 6.788,24 | 6.805,78 | 1.195,64 | 1.198,86 | 66,35 | 66,53 | 59,35 | 59,51 | 7.685,64 | 7.707,55 | 9.096,24 | 9.123,83 |
25 | 6.788,24 | 6.805,78 | 1.195,64 | 1.198,86 | 66,35 | 66,53 | 59,35 | 59,51 | 7.685,64 | 7.707,55 | 9.096,24 | 9.123,83 |
26 | 6.788,24 | 6.805,78 | 1.195,64 | 1.198,86 | 66,35 | 66,53 | 59,35 | 59,51 | 7.685,64 | 7.707,55 | 9.096,24 | 9.123,83 |
27 | 6.796,90 | 6.803,71 | 1.202,48 | 1.203,88 | 66,25 | 66,35 | 59,22 | 59,29 | 7.699,53 | 7.707,92 | 9.125,52 | 9.136,02 |
28 | 6.823,24 | 6.836,84 | 1.212,29 | 1.214,85 | 66,45 | 66,63 | 59,42 | 59,54 | 7.710,94 | 7.727,00 | 9.175,89 | 9.194,87 |
29 | 6.863,83 | 6.879,61 | 1.209,89 | 1.212,87 | 66,85 | 67,03 | 59,81 | 59,95 | 7.794,56 | 7.812,49 | 9.254,50 | 9.276,47 |
30 | 6.870,81 | 6.887,40 | 1.227,68 | 1.230,82 | 66,86 | 67,03 | 59,69 | 59,84 | 7.788,75 | 7.808,24 | 9.285,21 | 9.309,01 |
31 | 6.870,81 | 6.887,40 | 1.227,68 | 1.230,82 | 66,86 | 67,03 | 59,69 | 59,84 | 7.788,75 | 7.808,24 | 9.285,21 | 9.309,01 |
Tipos de cambios del mes de Noviembre 2021
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.886,64 | 6.887,97 | 1.211,52 | 1.211,90 | 68,98 | 69,00 | 60,31 | 60,33 | 7.976,80 | 7.978,34 | 9.425,75 | 9.428,26 |
2 | 6.870,72 | 6.876,85 | 1.208,25 | 1.209,41 | 68,78 | 68,87 | 60,40 | 60,46 | 7.965,23 | 7.972,34 | 9.362,05 | 9.371,09 |
3 | 6.882,25 | 6.885,08 | 1.214,34 | 1.215,03 | 68,89 | 68,93 | 60,33 | 60,36 | 7.968,27 | 7.972,24 | 9.397,02 | 9.401,58 |
4 | 6.886,19 | 6.895,21 | 1.230,31 | 1.232,03 | 68,89 | 68,98 | 60,57 | 60,65 | 7.941,84 | 7.952,24 | 9.287,41 | 9.300,25 |
5 | 6.876,37 | 6.887,71 | 1.242,23 | 1.244,41 | 68,80 | 68,92 | 60,59 | 60,70 | 7.944,27 | 7.958,06 | 9.278,97 | 9.294,96 |
6 | 6.876,37 | 6.887,71 | 1.242,23 | 1.244,41 | 68,80 | 68,92 | 60,59 | 60,70 | 7.944,27 | 7.958,06 | 9.278,97 | 9.294,96 |
7 | 6.876,37 | 6.887,71 | 1.242,23 | 1.244,41 | 68,80 | 68,92 | 60,59 | 60,70 | 7.944,27 | 7.958,06 | 9.278,97 | 9.294,96 |
8 | 6.867,44 | 6.881,14 | 1.237,51 | 1.240,11 | 68,63 | 68,78 | 60,70 | 60,83 | 7.948,38 | 7.964,92 | 9.307,45 | 9.326,69 |
9 | 6.853,00 | 6.866,97 | 1.249,39 | 1.252,20 | 68,46 | 68,62 | 60,74 | 60,87 | 7.945,37 | 7.962,25 | 9.285,14 | 9.305,42 |
10 | 6.871,13 | 6.881,84 | 1.258,68 | 1.260,83 | 68,61 | 68,72 | 60,44 | 60,54 | 7.942,34 | 7.954,72 | 9.288,39 | 9.303,56 |
11 | 6.854,95 | 6.874,16 | 1.270,21 | 1.273,94 | 68,43 | 68,63 | 60,15 | 60,32 | 7.857,14 | 7.879,85 | 9.180,15 | 9.206,56 |
12 | 6.864,71 | 6.871,00 | 1.266,32 | 1.267,71 | 68,49 | 68,56 | 60,29 | 60,34 | 7.855,98 | 7.863,17 | 9.200,78 | 9.209,89 |
13 | 6.864,71 | 6.871,00 | 1.266,32 | 1.267,71 | 68,49 | 68,56 | 60,29 | 60,34 | 7.855,98 | 7.863,17 | 9.200,78 | 9.209,89 |
14 | 6.864,71 | 6.871,00 | 1.266,32 | 1.267,71 | 68,49 | 68,56 | 60,29 | 60,34 | 7.855,98 | 7.863,17 | 9.200,78 | 9.209,89 |
15 | 6.847,67 | 6.853,93 | 1.254,82 | 1.256,26 | 68,26 | 68,33 | 60,05 | 60,11 | 7.831,00 | 7.838,84 | 9.195,05 | 9.204,14 |
16 | 6.858,66 | 6.864,63 | 1.247,35 | 1.248,59 | 68,35 | 68,42 | 59,90 | 59,95 | 7.782,52 | 7.789,98 | 9.213,23 | 9.221,95 |
17 | 6.840,00 | 6.850,34 | 1.243,09 | 1.245,13 | 68,15 | 68,27 | 59,75 | 59,85 | 7.736,04 | 7.748,42 | 9.206,64 | 9.221,24 |
18 | 6.839,23 | 6.849,34 | 1.231,25 | 1.233,23 | 68,12 | 68,22 | 59,75 | 59,85 | 8.010,50 | 8.011,98 | 9.212,44 | 9.226,75 |
19 | 6.835,48 | 6.841,79 | 1.234,20 | 1.235,52 | 68,04 | 68,11 | 60,03 | 60,09 | 7.726,14 | 7.733,96 | 9.188,25 | 9.197,42 |
20 | 6.835,48 | 6.841,79 | 1.234,20 | 1.235,52 | 68,04 | 68,11 | 60,03 | 60,09 | 7.726,14 | 7.733,96 | 9.188,25 | 9.197,42 |
21 | 6.835,48 | 6.841,79 | 1.234,20 | 1.235,52 | 68,04 | 68,11 | 60,03 | 60,09 | 7.726,14 | 7.733,96 | 9.188,25 | 9.197,42 |
22 | 6.832,83 | 6.838,55 | 1.220,87 | 1.222,09 | 68,02 | 68,08 | 59,57 | 59,63 | 7.686,25 | 7.693,37 | 9.163,50 | 9.172,55 |
23 | 6.828,34 | 6.832,79 | 1.210,03 | 1.210,99 | 67,87 | 67,92 | 59,34 | 59,38 | 7.680,52 | 7.686,21 | 9.127,44 | 9.134,08 |
24 | 6.820,21 | 6.831,19 | 1.217,90 | 1.220,03 | 67,78 | 67,90 | 59,14 | 59,24 | 7.646,14 | 7.659,13 | 9.101,57 | 9.116,91 |
25 | 6.824,01 | 6.827,58 | 1.227,67 | 1.228,49 | 67,77 | 67,82 | 59,16 | 59,20 | 7.651,76 | 7.656,44 | 9.085,48 | 9.090,92 |
26 | 6.823,18 | 6.839,42 | 1.221,24 | 1.224,30 | 67,73 | 67,90 | 60,10 | 60,25 | 7.706,10 | 7.725,12 | 9.098,71 | 9.121,05 |
27 | 6.823,18 | 6.839,42 | 1.221,24 | 1.224,30 | 67,73 | 67,90 | 60,10 | 60,25 | 7.706,10 | 7.725,12 | 9.098,71 | 9.121,05 |
28 | 6.823,18 | 6.839,42 | 1.221,24 | 1.224,30 | 67,73 | 67,90 | 60,10 | 60,25 | 7.706,10 | 7.725,12 | 9.098,71 | 9.121,05 |
29 | 6.841,73 | 6.843,41 | 1.215,18 | 1.215,18 | 67,78 | 67,81 | 60,10 | 60,12 | 7.707,90 | 7.709,79 | 9.098,14 | 9.101,06 |
30 | 6.831,18 | 6.831,65 | 1.218,96 | 1.219,15 | 67,69 | 67,70 | 60,43 | 60,44 | 7.747,93 | 7.749,14 | 9.107,33 | 9.108,63 |
Tipos de cambios del mes de Octubre 2021
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.908,76 | 6.916,00 | 1.285,57 | 1.287,08 | 69,94 | 70,02 | 62,26 | 62,33 | 8.015,55 | 8.023,94 | 9.377,95 | 9.388,46 |
2 | 6.908,76 | 6.916,00 | 1.285,57 | 1.287,08 | 69,94 | 70,02 | 62,26 | 62,33 | 8.015,55 | 8.023,94 | 9.377,95 | 9.388,46 |
3 | 6.908,76 | 6.916,00 | 1.285,57 | 1.287,08 | 69,94 | 70,02 | 62,26 | 62,33 | 8.015,55 | 8.023,94 | 9.377,95 | 9.388,46 |
4 | 6.910,06 | 6.926,63 | 1.271,12 | 1.274,31 | 69,86 | 70,05 | 62,33 | 62,48 | 8.032,25 | 8.051,51 | 9.400,44 | 9.423,67 |
5 | 6.916,20 | 6.920,07 | 1.269,31 | 1.270,23 | 69,93 | 69,98 | 62,04 | 62,08 | 8.026,24 | 8.030,74 | 9.431,62 | 9.437,59 |
6 | 6.911,87 | 6.911,85 | 1.255,54 | 1.255,76 | 69,88 | 69,88 | 62,10 | 62,10 | 7.974,23 | 7.974,90 | 9.375,96 | 9.376,62 |
7 | 6.895,89 | 6.908,19 | 1.249,46 | 1.251,85 | 69,69 | 69,82 | 61,85 | 61,96 | 7.972,34 | 7.987,25 | 9.393,58 | 9.411,03 |
8 | 6.889,06 | 6.904,86 | 1.248,09 | 1.251,08 | 69,62 | 69,79 | 61,42 | 61,56 | 7.969,96 | 7.988,24 | 9.390,48 | 9.412,71 |
9 | 6.889,06 | 6.904,86 | 1.248,09 | 1.251,08 | 69,62 | 69,79 | 61,42 | 61,56 | 7.969,96 | 7.988,24 | 9.390,48 | 9.412,71 |
10 | 6.889,06 | 6.904,86 | 1.248,09 | 1.251,08 | 69,62 | 69,79 | 61,42 | 61,56 | 7.969,96 | 7.988,24 | 9.390,48 | 9.412,71 |
11 | 6.896,78 | 6.899,74 | 1.247,77 | 1.248,46 | 69,70 | 69,73 | 60,90 | 60,93 | 7.981,65 | 7.985,76 | 9.398,25 | 9.402,96 |
12 | 6.894,79 | 6.896,12 | 1.244,59 | 1.245,15 | 69,57 | 69,59 | 60,67 | 60,68 | 7.959,35 | 7.961,57 | 9.375,54 | 9.378,03 |
13 | 6.897,80 | 6.906,24 | 1.243,45 | 1.245,11 | 69,58 | 69,68 | 60,83 | 60,91 | 7.982,82 | 7.993,28 | 9.412,05 | 9.424,25 |
14 | 6.892,18 | 6.899,22 | 1.252,76 | 1.254,20 | 69,50 | 69,58 | 60,62 | 60,69 | 7.987,35 | 7.996,20 | 9.429,88 | 9.440,21 |
15 | 6.893,96 | 6.913,61 | 1.266,41 | 1.270,18 | 69,50 | 69,70 | 60,43 | 60,60 | 8.000,45 | 8.023,25 | 9.490,23 | 9.517,97 |
16 | 6.893,96 | 6.913,61 | 1.266,41 | 1.270,18 | 69,50 | 69,70 | 60,43 | 60,60 | 8.000,45 | 8.023,25 | 9.490,23 | 9.517,97 |
17 | 6.893,96 | 6.913,61 | 1.266,41 | 1.270,18 | 69,50 | 69,70 | 60,43 | 60,60 | 8.000,45 | 8.023,25 | 9.490,23 | 9.517,97 |
18 | 6.909,18 | 6.909,86 | 1.248,72 | 1.248,98 | 69,59 | 69,61 | 60,45 | 60,46 | 8.010,50 | 8.011,98 | 9.473,17 | 9.474,80 |
19 | 6.911,35 | 6.925,22 | 1.241,64 | 1.244,25 | 69,60 | 69,74 | 60,48 | 60,61 | 8.043,43 | 8.059,57 | 9.534,90 | 9.554,73 |
20 | 6.917,05 | 6.885,74 | 1.249,08 | 1.250,24 | 69,62 | 69,69 | 60,54 | 60,60 | 8.054,90 | 8.062,30 | 9.560,74 | 9.569,40 |
21 | 6.903,69 | 6.911,80 | 1.225,73 | 1.227,32 | 69,47 | 69,55 | 60,62 | 60,69 | 8.038,65 | 8.048,79 | 9.539,51 | 9.551,42 |
22 | 6.897,30 | 6.910,57 | 1.203,99 | 1.206,48 | 69,39 | 69,53 | 60,72 | 60,84 | 8.035,36 | 8.051,51 | 9.503,79 | 9.522,77 |
23 | 6.897,30 | 6.910,57 | 1.203,99 | 1.206,48 | 69,39 | 69,53 | 60,72 | 60,84 | 8.035,36 | 8.051,51 | 9.503,79 | 9.522,77 |
24 | 6.897,30 | 6.910,57 | 1.203,99 | 1.206,48 | 69,39 | 69,53 | 60,72 | 60,84 | 8.035,36 | 8.051,51 | 9.503,79 | 9.522,77 |
25 | 6.879,12 | 6.900,56 | 1.230,66 | 1.234,65 | 69,14 | 69,36 | 60,51 | 60,70 | 7.990,10 | 8.015,00 | 9.473,92 | 9.504,15 |
26 | 6.917,74 | 6.926,69 | 1.240,09 | 1.241,88 | 69,51 | 69,61 | 60,57 | 60,65 | 8.019,74 | 8.030,81 | 9.540,26 | 9.553,30 |
27 | 6.907,31 | 6.921,57 | 1.236,87 | 1.239,62 | 69,34 | 69,49 | 60,72 | 60,84 | 8.012,48 | 8.029,71 | 9.481,67 | 9.502,62 |
28 | 6.895,40 | 6.906,59 | 1.226,41 | 1.228,65 | 69,16 | 69,28 | 60,82 | 60,93 | 8.052,44 | 8.066,20 | 9.513,58 | 9.529,71 |
29 | 6.900,68 | 6.908,28 | 1.222,96 | 1.224,52 | 69,20 | 69,28 | 60,53 | 60,59 | 7.979,26 | 7.988,73 | 9.449,10 | 9.460,19 |
30 | 6.900,68 | 6.908,28 | 1.222,96 | 1.224,52 | 69,20 | 69,28 | 60,53 | 60,59 | 7.979,26 | 7.988,73 | 9.449,10 | 9.460,19 |
31 | 6.900,68 | 6.908,28 | 1.222,96 | 1.224,52 | 69,20 | 69,28 | 60,53 | 60,59 | 7.979,26 | 7.988,73 | 9.449,10 | 9.460,19 |
Tipos de cambios del mes de Septiembre 2021
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.915,39 | 6.927,89 | 1.335,53 | 1.338,21 | 70,73 | 70,86 | 62,86 | 62,97 | 8.194,74 | 8.210,24 | 9.534,25 | 9.552,87 |
2 | 6.926,62 | 6.934,24 | 1.340,78 | 1.342,49 | 70,79 | 70,88 | 62,96 | 63,03 | 8.214,98 | 8.224,71 | 9.575,37 | 9.587,29 |
3 | 6.912,53 | 6.925,81 | 1.337,95 | 1.340,65 | 70,62 | 70,76 | 63,06 | 63,18 | 8.216,23 | 8.232,02 | 9.585,60 | 9.604,72 |
4 | 6.912,53 | 6.925,81 | 1.337,95 | 1.340,65 | 70,62 | 70,76 | 63,06 | 63,18 | 8.216,23 | 8.232,02 | 9.585,60 | 9.604,72 |
5 | 6.912,53 | 6.925,81 | 1.337,95 | 1.340,65 | 70,62 | 70,76 | 63,06 | 63,18 | 8.216,23 | 8.232,02 | 9.585,60 | 9.604,72 |
6 | 6.908,45 | 6.914,92 | 1.337,60 | 1.339,06 | 70,52 | 70,60 | 62,89 | 62,95 | 8.199,63 | 8.208,01 | 9.555,07 | 9.564,72 |
7 | 6.905,97 | 6.909,89 | 1.335,57 | 1.336,82 | 70,48 | 70,53 | 62,67 | 62,71 | 8.181,50 | 8.186,84 | 9.522,64 | 9.528,74 |
8 | 6.911,64 | 6.917,48 | 1.307,71 | 1.308,99 | 70,51 | 70,58 | 62,64 | 62,70 | 8.166,79 | 8.173,69 | 9.509,03 | 9.517,76 |
9 | 6.896,31 | 6.915,13 | 1.307,21 | 1.310,93 | 70,33 | 70,52 | 62,81 | 62,99 | 8.155,57 | 8.178,52 | 9.550,70 | 9.578,15 |
10 | 6.902,87 | 6.911,02 | 1.322,57 | 1.324,33 | 70,37 | 70,46 | 62,79 | 62,86 | 8.159,20 | 8.168,83 | 9.557,72 | 9.569,69 |
11 | 6.902,87 | 6.911,02 | 1.322,57 | 1.324,33 | 70,37 | 70,46 | 62,79 | 62,86 | 8.159,20 | 8.168,83 | 9.557,72 | 9.569,69 |
12 | 6.902,87 | 6.911,02 | 1.322,57 | 1.324,33 | 70,37 | 70,46 | 62,79 | 62,86 | 8.159,20 | 8.168,83 | 9.557,72 | 9.569,69 |
13 | 6.896,16 | 6.903,22 | 1.323,08 | 1.324,61 | 70,20 | 70,31 | 62,72 | 62,79 | 8.142,98 | 8.152,02 | 9.545,66 | 9.556,13 |
14 | 6.887,94 | 6.893,66 | 1.316,20 | 1.317,45 | 70,13 | 70,20 | 62,82 | 62,88 | 8.146,36 | 8.153,14 | 9.543,24 | 9.551,86 |
15 | 6.901,48 | 6.905,00 | 1.313,47 | 1.314,26 | 70,24 | 70,29 | 63,09 | 63,12 | 8.152,03 | 8.156,18 | 9.548,20 | 9.553,75 |
16 | 6.897,01 | 6.904,03 | 1.312,29 | 1.313,85 | 70,14 | 70,22 | 62,88 | 62,95 | 8.113,64 | 8.121,90 | 9.505,45 | 9.515,83 |
17 | 6.872,95 | 6.889,53 | 1.299,16 | 1.302,47 | 69,87 | 70,05 | 69,87 | 62,64 | 8.064,72 | 8.084,86 | 9.459,24 | 9.482,75 |
18 | 6.872,95 | 6.889,53 | 1.299,16 | 1.302,47 | 69,87 | 70,05 | 69,87 | 62,64 | 8.064,72 | 8.084,86 | 9.459,24 | 9.482,75 |
19 | 6.872,95 | 6.889,53 | 1.299,16 | 1.302,47 | 69,87 | 70,05 | 69,87 | 62,64 | 8.064,72 | 8.084,86 | 9.459,24 | 9.482,75 |
20 | 6.864,03 | 6.885,74 | 1.288,08 | 1.292,30 | 69,69 | 69,92 | 62,71 | 62,91 | 8.051,51 | 8.077,66 | 9.372,15 | 9.402,48 |
21 | 6.864,88 | 6.867,92 | 1.298,72 | 1.299,46 | 69,8 | 69,98 | 62,78 | 62,81 | 8.074,34 | 8.087,99 | 9.380,18 | 9.385,70 |
22 | 6.880,56 | 6.892,20 | 1.303,56 | 1.305,98 | 69,86 | 69,98 | 62,77 | 62,87 | 8.103,85 | 8.133,76 | 9.396,78 | 9.413,36 |
23 | 6.868,51 | 6.885,22 | 1.298,35 | 1.301,65 | 69,72 | 69,90 | 62,34 | 62,49 | 8.062,25 | 8.081,87 | 9.440,07 | 9.463,74 |
24 | 6.870,76 | 6.890,28 | 1.288,15 | 1.292,01 | 69,71 | 69,92 | 62,06 | 62,24 | 8.053,91 | 8.077,48 | 9.404,01 | 9.431,42 |
25 | 6.870,76 | 6.890,28 | 1.288,15 | 1.292,01 | 69,71 | 69,92 | 62,06 | 62,24 | 8.053,91 | 8.077,48 | 9.404,01 | 9.431,42 |
26 | 6.870,76 | 6.890,28 | 1.288,15 | 1.292,01 | 69,71 | 69,92 | 62,06 | 62,24 | 8.053,91 | 8.077,48 | 9.404,01 | 9.431,42 |
27 | 6.870,76 | 6.890,28 | 1.288,15 | 1.292,01 | 69,71 | 69,92 | 62,06 | 62,24 | 8.053,91 | 8.077,48 | 9.404,01 | 9.431,42 |
28 | 6.886,41 | 6.898,90 | 1.268,26 | 1.270,80 | 69,79 | 69,92 | 61,84 | 61,96 | 8.042,63 | 8.057,22 | 9.318,69 | 9.336,28 |
29 | 6.889,68 | 6.901,06 | 1.272,22 | 1.274,55 | 69,80 | 69,92 | 61,60 | 61,70 | 7.998,92 | 8.012,82 | 9.256,29 | 9.272,26 |
30 | 6.895,80 | 6.918,66 | 1.264,24 | 1.268,59 | 69,83 | 70,08 | 61,85 | 62,06 | 7.975,69 | 8.002,82 | 9.275,55 | 9.306,98 |
Tipos de cambios del mes de Agosto 2021
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.773,15 | 6.800,00 | 1.340,48 | 1.346,08 | 70,70 | 70,99 | 60,86 | 61,11 | 8.020,09 | 8.052,57 | 9.340,86 | 9.379,25 |
2 | 6.905,09 | 6.915,24 | 1.344,34 | 1.346,50 | 71,34 | 71,46 | 63,23 | 63,33 | 8.197,73 | 8.209,77 | 9.587,03 | 9.601,81 |
3 | 6.918,33 | 6.929,54 | 1.324,13 | 1.326,48 | 71,46 | 71,58 | 63,42 | 63,53 | 8.208,60 | 8.222,59 | 9.624,78 | 9.641,07 |
4 | 6.938,89 | 6.951,52 | 1.326,37 | 1.329,04 | 71,64 | 71,79 | 63,37 | 63,49 | 8.216,34 | 8.231,30 | 9.651,99 | 9.670,26 |
5 | 6.926,14 | 6.939,39 | 1.336,42 | 1.339,16 | 71,48 | 71,65 | 63,10 | 63,23 | 8.198,48 | 8.214,15 | 9.644,66 | 9.663,79 |
6 | 6.924,59 | 6.943,35 | 1.324,62 | 1.328,41 | 71,44 | 71,66 | 62,81 | 62,99 | 8.144,01 | 8.166,07 | 9.605,10 | 9.631,81 |
7 | 6.924,59 | 6.943,35 | 1.324,62 | 1.328,41 | 71,44 | 71,66 | 62,81 | 62,99 | 8.144,01 | 8.166,07 | 9.605,10 | 9.631,81 |
8 | 6.924,59 | 6.943,35 | 1.324,62 | 1.328,41 | 71,44 | 71,66 | 62,81 | 62,99 | 8.144,01 | 8.166,07 | 9.605,10 | 9.631,81 |
9 | 6.906,23 | 6.915,18 | 1.306,66 | 1.308,50 | 71,20 | 71,30 | 62,62 | 62,71 | 8.111,36 | 8.122,57 | 9.563,74 | 9.576,83 |
10 | 6.902,28 | 6.912,72 | 1.326,39 | 1.328,60 | 71,14 | 71,25 | 62,41 | 62,51 | 8.088,78 | 8.101,02 | 9.547,92 | 9.563,75 |
11 | 6.911,48 | 6.922,93 | 1.327,68 | 1.330,11 | 71,21 | 71,33 | 62,55 | 62,66 | 8.110,62 | 8.124,06 | 9.582,77 | 9.599,34 |
12 | 6.922,56 | 6.930,21 | 1.324,54 | 1.326,23 | 71,31 | 71,39 | 62,70 | 62,77 | 8.126,39 | 8.136,07 | 9.566,97 | 9.578,24 |
13 | 6.922,46 | 6.931,10 | 1.322,29 | 1.324,09 | 71,28 | 71,38 | 63,12 | 63,20 | 8.168,51 | 8.179,39 | 9.598,00 | 9.610,67 |
14 | 6.922,46 | 6.931,10 | 1.322,29 | 1.324,09 | 71,28 | 71,38 | 63,12 | 63,20 | 8.168,51 | 8.179,39 | 9.598,00 | 9.610,67 |
15 | 6.922,46 | 6.931,10 | 1.322,29 | 1.324,09 | 71,28 | 71,38 | 63,12 | 63,20 | 8.168,51 | 8.179,39 | 9.598,00 | 9.610,67 |
16 | 6.918,84 | 6.926,68 | 1.319,41 | 1.321,10 | 71,24 | 71,33 | 63,32 | 63,40 | 8.146,93 | 8.156,85 | 9.580,51 | 9.592,75 |
17 | 6.913,51 | 6.925,32 | 1.313,68 | 1.316,15 | 71,10 | 71,23 | 63,10 | 63,22 | 8.099,86 | 8.114,40 | 9.497,77 | 9.514,70 |
18 | 6.918,86 | 6.942,89 | 1.293,15 | 1.297,76 | 71,13 | 71,38 | 62,90 | 63,12 | 8.093,68 | 8.122,48 | 9.512,73 | 9.546,47 |
19 | 6.826,35 | 6.934,18 | 1.282,71 | 1.284,58 | 71,26 | 71,36 | 63,16 | 63,25 | 8.106,06 | 8.116,52 | 9.479,02 | 9.491,14 |
20 | 6.928,74 | 6.954,31 | 1.283,72 | 1.288,65 | 71,20 | 71,47 | 63,11 | 63,35 | 8.103,85 | 8.133,76 | 9.436,253 | 9.472,46 |
21 | 6.928,74 | 6.954,31 | 1.283,72 | 1.288,65 | 71,20 | 71,47 | 63,11 | 63,35 | 8.103,85 | 8.133,76 | 9.436,253 | 9.472,46 |
22 | 6.928,74 | 6.954,31 | 1.283,72 | 1.288,65 | 71,20 | 71,47 | 63,11 | 63,35 | 8.103,85 | 8.133,76 | 9.436,253 | 9.472,46 |
23 | 6.925,29 | 6.930,50 | 1.287,13 | 1.288,34 | 71,10 | 71,16 | 63,08 | 63,13 | 8.128,21 | 8.135,02 | 9.502,88 | 9.510,72 |
24 | 6.928,44 | 6.931,03 | 1.314,32 | 1.314,99 | 71,10 | 71,14 | 63,16 | 63,19 | 8.138,15 | 8.141,89 | 9.500,28 | 9.504,53 |
25 | 6.932,05 | 6.936,08 | 1.321,78 | 1.322,64 | 71,10 | 71,15 | 63,00 | 63,03 | 8.150,01 | 8.155,45 | 9.512,16 | 9.518,39 |
26 | 6.932,58 | 6.946,54 | 1.322,76 | 1.325,65 | 71,06 | 71,21 | 62,97 | 63,09 | 8.152,72 | 8.169,83 | 9.505,96 | 9.526,48 |
27 | 6.920,56 | 6.931,75 | 1.331,49 | 1.333,90 | 70,93 | 71,05 | 62,56 | 62,71 | 8.161,41 | 8.175,30 | 9.543,51 | 9.566,72 |
28 | 6.920,56 | 6.931,75 | 1.331,49 | 1.333,90 | 70,93 | 71,05 | 62,56 | 62,71 | 8.161,41 | 8.175,30 | 9.543,51 | 9.566,72 |
29 | 6.920,56 | 6.931,75 | 1.331,49 | 1.333,90 | 70,93 | 71,05 | 62,56 | 62,71 | 8.161,41 | 8.175,30 | 9.543,51 | 9.566,72 |
30 | 6.911,71 | 6.929,28 | 1.331,12 | 1.334,74 | 70,73 | 70,92 | 62,88 | 63,05 | 8.151,67 | 8.172,39 | 9.507,75 | 9.532,61 |
31 | 6.911,09 | 6.922,15 | 1.344,13 | 1.346,49 | 70,67 | 70,81 | 62,79 | 62,90 | 8.153,71 | 8.167,44 | 9.499,30 | 9.515,88 |
Tipos de cambios del mes de Julio 2021
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.748,18 | 6.754,54 | 1.340,73 | 1.342,26 | 70,46 | 70,53 | 60,49 | 60,55 | 8.000,64 | 8.008,85 | 9.294,27 | 9.303,70 |
2 | 6.773,15 | 6.800,00 | 1.340,48 | 1.346,08 | 70,70 | 70,99 | 60,86 | 61,11 | 8.020,09 | 8.052,57 | 9.340,86 | 9.379,25 |
3 | 6.773,15 | 6.800,00 | 1.340,48 | 1.346,08 | 70,70 | 70,99 | 60,86 | 61,11 | 8.020,09 | 8.052,57 | 9.340,86 | 9.379,25 |
4 | 6.773,15 | 6.800,00 | 1.340,48 | 1.346,08 | 70,70 | 70,99 | 60,86 | 61,11 | 8.020,09 | 8.052,57 | 9.340,86 | 9.379,25 |
5 | 6.780,60 | 6.801,23 | 1.335,08 | 1.339,35 | 70,71 | 70,93 | 61,14 | 61,33 | 8.046,54 | 8.071,69 | 9.393,17 | 9.422,42 |
6 | 6.777,18 | 6.781,96 | 1.307,10 | 1.308,27 | 70,65 | 70,71 | 61,25 | 61,30 | 8.007,91 | 8.014,25 | 9.347,08 | 9.354,36 |
7 | 6.777,12 | 6.785,85 | 1.286,30 | 1.288,37 | 70,63 | 70,73 | 61,26 | 61,35 | 7.998,36 | 8.009,33 | 9.348,36 | 9.361,07 |
8 | 6.789,51 | 6.808,13 | 1.299,55 | 1.303,22 | 70,72 | 70,95 | 61,81 | 61,98 | 8.038,10 | 8.060,14 | 9.348,47 | 9.374,79 |
9 | 6.792,74 | 6.802,84 | 1.291,17 | 1.293,31 | 70,77 | 70,89 | 61,63 | 61,73 | 8.056,87 | 8.069,52 | 9.405,23 | 9.419,89 |
10 | 6.792,74 | 6.802,84 | 1.291,17 | 1.293,31 | 70,77 | 70,89 | 61,63 | 61,73 | 8.056,87 | 8.069,52 | 9.405,23 | 9.419,89 |
11 | 6.792,74 | 6.802,84 | 1.291,17 | 1.293,31 | 70,77 | 70,89 | 61,63 | 61,73 | 8.056,87 | 8.069,52 | 9.405,23 | 9.419,89 |
12 | 6.814,12 | 6.828,63 | 1.310,28 | 1.313,32 | 70,91 | 71,07 | 61,74 | 61,87 | 8.080,19 | 8.097,39 | 9.458,68 | 9.479,50 |
13 | 6.838,31 | 6.866,94 | 1.326,82 | 1.332,66 | 71,14 | 71,44 | 61,95 | 62,22 | 8.076,73 | 8.111,23 | 9.468,33 | 9.508,65 |
14 | 6.822,98 | 6.834,28 | 1.340,44 | 1.342,82 | 70,94 | 71,08 | 62,00 | 62,11 | 8.069,54 | 8.083,59 | 9.451,19 | 9.467,53 |
15 | 6.831,25 | 6.842,28 | 1.337,15 | 1.339,50 | 71,02 | 71,14 | 62,07 | 62,17 | 8.062,24 | 8.075,26 | 9.444,89 | 9.461,51 |
16 | 6.826,35 | 6.835,62 | 1.339,66 | 1.341,66 | 70,95 | 71,05 | 61,98 | 62,07 | 8.061,24 | 8.072,19 | 9.407,39 | 9.421,54 |
17 | 6.826,35 | 6.835,62 | 1.339,66 | 1.341,66 | 70,95 | 71,05 | 61,98 | 62,07 | 8.061,24 | 8.072,19 | 9.407,39 | 9.421,54 |
18 | 6.826,35 | 6.835,62 | 1.339,66 | 1.341,66 | 70,95 | 71,05 | 61,98 | 62,07 | 8.061,24 | 8.072,19 | 9.407,39 | 9.421,54 |
19 | 6.845,51 | 6.852,79 | 1.312,71 | 1.314,41 | 71,07 | 71,17 | 62,54 | 62,62 | 8.079,75 | 8.088,35 | 9.370,13 | 9.380,78 |
20 | 6.856,57 | 6.886,22 | 1.313,62 | 1.319,53 | 71,16 | 71,49 | 62,37 | 62,64 | 8.073,61 | 8.109,21 | 9.333,16 | 9.374,90 |
21 | 6.881,35 | 6.897,36 | 1.316,15 | 1.319,41 | 71,39 | 71,58 | 62,42 | 62,57 | 8.115,17 | 8.134,75 | 9.421,25 | 9.443,87 |
22 | 6.899,66 | 6.921,33 | 1.325,63 | 1.329,95 | 71,57 | 71,82 | 62,66 | 62,86 | 8.116,77 | 8.142,95 | 9.484,28 | 9.514,75 |
23 | 6.909,11 | 6.921,23 | 1.334,71 | 1.337,18 | 71,63 | 71,80 | 62,53 | 62,64 | 8.127,88 | 8.142,83 | 9.501,41 | 9.518,77 |
24 | 6.909,11 | 6.921,23 | 1.334,71 | 1.337,18 | 71,63 | 71,80 | 62,53 | 62,64 | 8.127,88 | 8.142,83 | 9.501,41 | 9.518,77 |
25 | 6.909,11 | 6.921,23 | 1.334,71 | 1.337,18 | 71,63 | 71,80 | 62,53 | 62,64 | 8.127,88 | 8.142,83 | 9.501,41 | 9.518,77 |
26 | 6.901,59 | 6.917,87 | 1.334,39 | 1.337,77 | 71,50 | 71,68 | 62,56 | 62,71 | 8.150,08 | 8.169,31 | 9.543,51 | 9.566,72 |
27 | 6.919,24 | 6.931,74 | 1.339,90 | 1.342,45 | 71,64 | 71,78 | 63,11 | 63,23 | 8.184,77 | 8.199,56 | 9.606,67 | 9.624,72 |
28 | 6.903,65 | 6.931,68 | 1.338,72 | 1.344,31 | 71,44 | 71,74 | 62,73 | 62,99 | 8.153,90 | 8.187,01 | 9.584,33 | 9.623,95 |
29 | 6.890,67 | 6.905,38 | 1.365,08 | 1.368,16 | 71,27 | 71,43 | 62,89 | 63,02 | 8.189,56 | 8.207,05 | 9.622,82 | 9.644,06 |
30 | 6.911,09 | 6.921,95 | 1.344,23 | 1.346,50 | 71,47 | 71,59 | 63,00 | 63,10 | 8.197,94 | 8.210,82 | 9.614,02 | 9.629,82 |
Tipos de cambios del mes de Junio 2021
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.749,44 | 6.769,84 | 1.305,30 | 1.309,40 | 71,24 | 71,46 | 61,68 | 61,86 | 8.261,99 | 8.286,96 | 9.561,25 | 9.590,83 |
2 | 6.755,02 | 6.769,62 | 1.330,07 | 1.333,15 | 71,27 | 71,43 | 61,63 | 61,77 | 8.250,58 | 8.269,09 | 9.574,57 | 9.595,93 |
3 | 6.761,01 | 6.774,95 | 1.331,75 | 1.334,73 | 71,30 | 71,46 | 61,31 | 61,44 | 8.195,02 | 8.212,60 | 9.531,00 | 9.551,33 |
4 | 6.727,04 | 6.749,57 | 1.326,10 | 1.330,75 | 70,90 | 71,18 | 61,45 | 61,65 | 8.182,78 | 8.210,85 | 9.529,53 | 9.562,12 |
5 | 6.727,04 | 6.749,57 | 1.326,10 | 1.330,75 | 70,90 | 71,18 | 61,45 | 61,65 | 8.182,78 | 8.210,85 | 9.529,53 | 9.562,12 |
6 | 6.727,04 | 6.749,57 | 1.326,10 | 1.330,75 | 70,90 | 71,18 | 61,45 | 61,65 | 8.182,78 | 8.210,85 | 9.529,53 | 9.562,12 |
7 | 6.705,84 | 6.716,26 | 1.335,29 | 1.337,63 | 70,60 | 70,72 | 61,38 | 61,48 | 8.180,45 | 8.193,16 | 9.508,88 | 9.524,33 |
8 | 6.675,93 | 6.679,29 | 1.324,72 | 1.325,57 | 70,26 | 70,30 | 60,98 | 61,01 | 8.130,62 | 8.134,70 | 9.443,10 | 9.448,52 |
9 | 6.695,38 | 6.705,29 | 1.320,98 | 1.323,06 | 70,43 | 70,54 | 61,07 | 61,16 | 8.156,98 | 8.169,06 | 9.455,21 | 9.469,88 |
10 | 6.700,87 | 6.723,89 | 1.320,63 | 1.325,40 | 70,45 | 70,72 | 61,22 | 61,43 | 8.152,28 | 8.180,29 | 9.487,09 | 9.520,36 |
11 | 6.716,87 | 6.736,97 | 1.308,85 | 1.312,94 | 70,58 | 70,82 | 61,20 | 61,38 | 8.126,07 | 8.150,39 | 9.476,16 | 9.505,19 |
12 | 6.716,87 | 6.736,97 | 1.308,85 | 1.312,94 | 70,58 | 70,82 | 61,20 | 61,38 | 8.126,07 | 8.150,39 | 9.476,16 | 9.505,19 |
13 | 6.716,87 | 6.736,97 | 1.308,85 | 1.312,94 | 70,58 | 70,82 | 61,20 | 61,38 | 8.126,07 | 8.150,39 | 9.476,16 | 9.505,19 |
14 | 6.732,66 | 6.744,09 | 1.331,28 | 1.333,69 | 70,68 | 70,80 | 61,21 | 61,32 | 8.164,03 | 8.178,56 | 9.504,50 | 9.521,31 |
15 | 6.728,33 | 6.759,30 | 1.321,07 | 1.327,38 | 70,61 | 70,94 | 61,08 | 61,36 | 8.152,72 | 8.190,92 | 9.467,43 | 9.511,69 |
16 | 6.717,49 | 6.734,26 | 1.342,61 | 1.346,21 | 70,47 | 70,66 | 61,13 | 61,29 | 8.139,58 | 8.160,57 | 9.480,39 | 9.504,73 |
17 | 6.737,15 | 6.749,52 | 1.340,14 | 1.342,84 | 70,65 | 70,79 | 61,09 | 61,21 | 8.023,27 | 8.038,01 | 9.374,07 | 9.391,96 |
18 | 6.751,89 | 6.767,29 | 1.339,55 | 1.342,96 | 70,78 | 70,95 | 61,26 | 61,41 | 8.015,84 | 8.034,13 | 9.326,39 | 9.348,34 |
19 | 6.751,89 | 6.767,29 | 1.339,55 | 1.342,96 | 70,78 | 70,95 | 61,26 | 61,41 | 8.015,84 | 8.034,13 | 9.326,39 | 9.348,34 |
20 | 6.751,89 | 6.767,29 | 1.339,55 | 1.342,96 | 70,78 | 70,95 | 61,26 | 61,41 | 8.015,84 | 8.034,13 | 9.326,39 | 9.348,34 |
21 | 6.769,54 | 6.780,66 | 1.344,76 | 1.347,27 | 70,97 | 71,10 | 61,43 | 61,54 | 8.063,20 | 8.077,13 | 9.419,14 | 9.435,97 |
22 | 6.780,20 | 6.792,72 | 1.356,96 | 1.359,69 | 70,99 | 71,13 | 61,22 | 61,34 | 8.075,90 | 8.090,80 | 9.438,72 | 9.456,82 |
23 | 6.781,30 | 6.798,70 | 1.371,65 | 1.375,42 | 70,99 | 71,18 | 61,15 | 61,30 | 8.100,94 | 8.122,41 | 9.476,18 | 9.501,19 |
24 | 6.760,78 | 6.766,46 | 1.373,89 | 1.375,30 | 70,75 | 70,81 | 60,97 | 61,03 | 8.062,90 | 8.070,35 | 9.401,54 | 9.410,11 |
25 | 6.745,21 | 6.764,07 | 1.368,45 | 1.372,50 | 70,56 | 70,77 | 60,88 | 61,05 | 8.053,11 | 8.076,30 | 9.373,15 | 9.400,71 |
26 | 6.745,21 | 6.764,07 | 1.368,45 | 1.372,50 | 70,56 | 70,77 | 60,88 | 61,05 | 8.053,11 | 8.076,30 | 9.373,15 | 9.400,71 |
27 | 6.745,21 | 6.764,07 | 1.368,45 | 1.372,50 | 70,56 | 70,77 | 60,88 | 61,05 | 8.053,11 | 8.076,30 | 9.373,15 | 9.400,71 |
28 | 6.738,95 | 6.760,49 | 1.361,07 | 1.365,62 | 70,42 | 70,66 | 60,96 | 61,16 | 8.041,59 | 8.067,97 | 9.361,75 | 9.392,35 |
29 | 6.736,07 | 6.753,04 | 1.363,99 | 1.367,79 | 70,38 | 70,57 | 60,94 | 61,09 | 8.019,29 | 8.040,17 | 9.325,41 | 9.349,59 |
30 | 6.733,98 | 6.761,37 | 1.348,36 | 1.354,41 | 70,34 | 70,64 | 60,66 | 60,91 | 7.981,78 | 8.014,93 | 9.298,27 | 9.336,78 |
Tipos de cambios del mes de Mayo 2021
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.570,08 | 6.591,91 | 1.212,73 | 1.216,87 | 70,21 | 70,45 | 60,09 | 60,29 | 7.903,81 | 7.930,73 | 9.090,37 | 9.121,23 |
2 | 6.570,08 | 6.591,91 | 1.212,73 | 1.216,87 | 70,21 | 70,45 | 60,09 | 60,29 | 7.903,81 | 7.930,73 | 9.090,37 | 9.121,23 |
3 | 6.586,13 | 6.615,06 | 1.221,17 | 1.226,69 | 70,31 | 70,62 | 60,37 | 60,64 | 7.942,21 | 7.977,76 | 9.159,99 | 9.200,89 |
4 | 6.674,46 | 6.692,16 | 1.226,32 | 1.229,79 | 71,22 | 71,41 | 61,04 | 61,21 | 8.020,70 | 8.042,64 | 9.267,49 | 9.292,74 |
5 | 6.714,44 | 6.748,64 | 1.250,97 | 1.257,55 | 71,61 | 71,98 | 61,44 | 61,76 | 8.055,32 | 8.097,01 | 9.338,44 | 9.386,68 |
6 | 6.781,66 | 6.792,43 | 1.282,85 | 1.285,13 | 72,30 | 72,43 | 62,17 | 62,26 | 8.172,58 | 8.186,24 | 9.419,73 | 9.435,37 |
7 | 6.759,00 | 6.795,39 | 1.294,13 | 1.301,50 | 72,03 | 72,42 | 62,27 | 62,61 | 8.220,97 | 8.265,91 | 9.460,57 | 9.512,19 |
8 | 6.759,00 | 6.795,39 | 1.294,13 | 1.301,50 | 72,03 | 72,42 | 62,27 | 62,61 | 8.220,97 | 8.265,91 | 9.460,57 | 9.512,19 |
9 | 6.759,00 | 6.795,39 | 1.294,13 | 1.301,50 | 72,03 | 72,42 | 62,27 | 62,61 | 8.220,97 | 8.265,91 | 9.460,57 | 9.512,19 |
10 | 6.753,91 | 6.778,66 | 1.292,99 | 1.297,92 | 71,90 | 72,17 | 62,11 | 62,34 | 8.219,51 | 8.250,31 | 9.554,08 | 9.589,77 |
11 | 6.654,57 | 6.677,23 | 1.275,46 | 1.280,05 | 70,82 | 71,07 | 61,30 | 61,51 | 8.097,28 | 8.125,52 | 9.416,89 | 9.449,61 |
12 | 6.518,27 | 6.555,28 | 1.239,10 | 1.246,27 | 69,35 | 69,75 | 59,48 | 59,82 | 7.868,20 | 7.912,88 | 9.169,25 | 9.221,96 |
13 | 6.650,16 | 6.686,81 | 1.259,67 | 1.266,85 | 70,73 | 71,13 | 60,70 | 61,04 | 8.033,39 | 8.077,67 | 9.332,17 | 9.384,27 |
14 | 6.650,16 | 6.686,81 | 1.259,67 | 1.266,85 | 70,73 | 71,13 | 60,70 | 61,04 | 8.033,39 | 8.077,67 | 9.332,17 | 9.384,27 |
15 | 6.650,16 | 6.686,81 | 1.259,67 | 1.266,85 | 70,73 | 71,13 | 60,70 | 61,04 | 8.033,39 | 8.077,67 | 9.332,17 | 9.384,27 |
16 | 6.650,16 | 6.686,81 | 1.259,67 | 1.266,85 | 70,73 | 71,13 | 60,70 | 61,04 | 8.033,39 | 8.077,67 | 9.332,17 | 9.384,27 |
17 | 6.720,30 | 6.742,87 | 1.277,94 | 1.282,48 | 71,38 | 71,65 | 61,59 | 61,80 | 8.169,19 | 8.196,64 | 9.500,48 | 9.533,08 |
18 | 6.700,06 | 6.710,51 | 1.275,67 | 1.277,83 | 71,15 | 71,27 | 61,49 | 61,59 | 8.181,45 | 8.194,20 | 9.506,05 | 9.522,21 |
19 | 6.692,19 | 6.703,60 | 1.271,02 | 1.273,43 | 71,03 | 71,16 | 61,53 | 61,64 | 8.173,17 | 8.187,78 | 9.479,49 | 9.496,32 |
20 | 6.709,75 | 6.720,68 | 1.269,78 | 1.272,01 | 71,19 | 71,31 | 61,67 | 61,78 | 8.200,65 | 8.214,69 | 9.514,42 | 9.530,60 |
21 | 6.753,35 | 6.765,05 | 1.268,54 | 1.270,96 | 71,63 | 71,76 | 61,99 | 62,09 | 8.222,21 | 8.236,45 | 9.558,02 | 9.575,26 |
22 | 6.753,35 | 6.765,05 | 1.268,54 | 1.270,96 | 71,63 | 71,76 | 61,99 | 62,09 | 8.222,21 | 8.236,45 | 9.558,02 | 9.575,26 |
23 | 6.753,35 | 6.765,05 | 1.268,54 | 1.270,96 | 71,63 | 71,76 | 61,99 | 62,09 | 8.222,21 | 8.236,45 | 9.558,02 | 9.575,26 |
24 | 6.714,67 | 6.733,50 | 1.261,63 | 1.265,36 | 71,22 | 71,43 | 61,71 | 61,88 | 8.199,96 | 8.223,63 | 9.500,59 | 9.527,91 |
25 | 6.713,84 | 6.723,25 | 1.263,00 | 1.264,96 | 71,21 | 71,32 | 61,59 | 61,68 | 8.210,35 | 8.222,54 | 9.481,28 | 9.495,25 |
26 | 6.747,35 | 6.765,11 | 1.270,76 | 1.274,27 | 71,41 | 71,60 | 61,86 | 62,02 | 8.231,77 | 8.254,11 | 9.529,28 | 9.555,04 |
27 | 6.778,42 | 6.803,88 | 1.285,23 | 1.290,27 | 71,70 | 71,98 | 61,71 | 61,94 | 8.263,57 | 8.295,29 | 9.608,41 | 9.645,17 |
28 | 6.764,04 | 6.779,14 | 1.295,25 | 1.298,36 | 71,53 | 71,69 | 61,60 | 61,74 | 8.250,78 | 8.269,20 | 9.599,52 | 9.621,64 |
29 | 6.764,04 | 6.779,14 | 1.295,25 | 1.298,36 | 71,53 | 71,69 | 61,60 | 61,74 | 8.250,78 | 8.269,20 | 9.599,52 | 9.621,64 |
30 | 6.764,04 | 6.779,14 | 1.295,25 | 1.298,36 | 71,53 | 71,69 | 61,60 | 61,74 | 8.250,78 | 8.269,20 | 9.599,52 | 9.621,64 |
31 | 6,750.73 | 6,767.54 | 1,285.66 | 1,289.03 | 71.29 | 71.47 | 61.66 | 61.82 | 8,254.12 | 8,275.35 | 9,592.12 | 9,616.68 |
Tipos de cambios del mes de Abril 2021
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.277,54 | 6.351,33 | 1.109,26 | 1.122,58 | 68,24 | 69,05 | 56,75 | 57,43 | 7.372,35 | 7.459,00 | 8.659,87 | 8.762,29 |
2 | 6.277,54 | 6.351,33 | 1.109,26 | 1.122,58 | 68,24 | 69,05 | 56,75 | 57,43 | 7.372,35 | 7.459,00 | 8.659,87 | 8.762,29 |
3 | 6.277,54 | 6.351,33 | 1.109,26 | 1.122,58 | 68,24 | 69,05 | 56,75 | 57,43 | 7.372,35 | 7.459,00 | 8.659,87 | 8.762,29 |
4 | 6.277,54 | 6.351,33 | 1.109,26 | 1.122,58 | 68,24 | 69,05 | 56,75 | 57,43 | 7.372,35 | 7.459,00 | 8.659,87 | 8.762,29 |
5 | 6.361,61 | 6.413,53 | 1.124,36 | 1.133,81 | 69,06 | 69,65 | 57,78 | 58,25 | 7.513,06 | 7.574,38 | 8.846,46 | 8.919,30 |
6 | 6.370,98 | 6.392,95 | 1.137,13 | 1.141,29 | 69,03 | 69,28 | 58,00 | 58,21 | 7.550,25 | 7.576,29 | 8.819,35 | 8.850,40 |
7 | 6.266,60 | 6.283,06 | 1.113,63 | 1.116,85 | 67,86 | 68,05 | 57,13 | 57,29 | 7.446,61 | 7.466,16 | 8.614,70 | 8.637,95 |
8 | 6.210,86 | 6.243,61 | 1.114,68 | 1.121,04 | 67,22 | 67,58 | 56,87 | 57,17 | 7.400,24 | 7.439,88 | 8.536,83 | 8.582,46 |
9 | 6.236,73 | 6.247,58 | 1.101,49 | 1.103,68 | 67,47 | 67,59 | 56,88 | 56,99 | 7.419,84 | 7.432,74 | 8.561,79 | 8.577,30 |
10 | 6.236,73 | 6.247,58 | 1.101,49 | 1.103,68 | 67,47 | 67,59 | 56,88 | 56,99 | 7.419,84 | 7.432,74 | 8.561,79 | 8.577,30 |
11 | 6.236,73 | 6.247,58 | 1.101,49 | 1.103,68 | 67,47 | 67,59 | 56,88 | 56,99 | 7.419,84 | 7.432,74 | 8.561,79 | 8.577,30 |
12 | 6.231,46 | 6.256,76 | 1.093,56 | 1.098,28 | 67,30 | 67,58 | 56,95 | 57,18 | 7.419,17 | 7.449,93 | 8.560,78 | 8.596,17 |
13 | 6.290,49 | 6.307,29 | 1.102,51 | 1.105,67 | 67,91 | 68,10 | 57,62 | 57,77 | 7.509,58 | 7.530,27 | 8.645,02 | 8.668,74 |
14 | 6.387,74 | 6.405,15 | 1.124,09 | 1.127,39 | 68,92 | 69,12 | 58,64 | 58,80 | 7.649,32 | 7.670,17 | 8.806,78 | 8.831,42 |
15 | 6.426,15 | 6.445,27 | 1.144,89 | 1.148,50 | 69,30 | 69,51 | 59,10 | 59,28 | 7.690,18 | 7.713,70 | 8.855,88 | 8.882,87 |
16 | 6.366,92 | 6.403,58 | 1.136,28 | 1.143,03 | 68,62 | 69,03 | 58,52 | 58,86 | 7.626,30 | 7.670,85 | 8.799,72 | 8.851,03 |
17 | 6.366,92 | 6.403,58 | 1.136,28 | 1.143,03 | 68,62 | 69,03 | 58,52 | 58,86 | 7.626,30 | 7.670,85 | 8.799,72 | 8.851,03 |
18 | 6.366,92 | 6.403,58 | 1.136,28 | 1.143,03 | 68,62 | 69,03 | 58,52 | 58,86 | 7.626,30 | 7.670,85 | 8.799,72 | 8.851,03 |
19 | 6.396,19 | 6.436,62 | 1.149,83 | 1.157,31 | 68,83 | 69,27 | 59,17 | 59,55 | 7.695,25 | 7.743,90 | 8.940,59 | 8.997,75 |
20 | 6.441,99 | 6.455,77 | 1.165,72 | 1.168,36 | 69,28 | 69,44 | 59,60 | 59,60 | 7.756,79 | 7.774,03 | 8.985,93 | 9.005,80 |
21 | 6.449,63 | 6.456,90 | 1.158,13 | 1.160,08 | 69,33 | 69,41 | 59,66 | 59,73 | 7.759,54 | 7.768,95 | 8.989,49 | 9.000,28 |
22 | 6.446,88 | 6.480,94 | 1.172,20 | 1.178,55 | 69,26 | 69,63 | 59,60 | 59,91 | 7.742,06 | 7.783,61 | 8.927,64 | 8.975,46 |
23 | 6.492,51 | 6.510,59 | 1.179,66 | 1.183,10 | 69,72 | 69,92 | 60,13 | 60,29 | 7.836,46 | 7.858,28 | 8.991,48 | 9.017,17 |
24 | 6.492,51 | 6.510,59 | 1.179,66 | 1.183,10 | 69,72 | 69,92 | 60,13 | 60,29 | 7.836,46 | 7.858,28 | 8.991,48 | 9.017,17 |
25 | 6.492,51 | 6.510,59 | 1.179,66 | 1.183,10 | 69,72 | 69,92 | 60,13 | 60,29 | 7.836,46 | 7.858,28 | 8.991,48 | 9.017,17 |
26 | 6.492,51 | 6.510,59 | 1.179,66 | 1.183,10 | 69,72 | 69,92 | 60,13 | 60,29 | 7.836,46 | 7.858,28 | 8.991,48 | 9.017,17 |
24 | 6.492,51 | 6.510,59 | 1.179,66 | 1.183,10 | 69,72 | 69,92 | 60,13 | 60,29 | 7.836,46 | 7.858,28 | 8.991,48 | 9.017,17 |
25 | 6.492,51 | 6.510,59 | 1.179,66 | 1.183,10 | 69,72 | 69,92 | 60,13 | 60,29 | 7.836,46 | 7.858,28 | 8.991,48 | 9.017,17 |
26 | 6.466,03 | 6.471,34 | 1.185,88 | 1.187,08 | 69,32 | 69,38 | 59,80 | 59,85 | 7.812,26 | 7.819,32 | 8.980,67 | 8.988,69 |
27 | 6.493,50 | 6.505,92 | 1.195,15 | 1.197,66 | 69,57 | 69,71 | 59,77 | 59,89 | 7.839,60 | 7.854,59 | 9.025,96 | 9.044,52 |
28 | 6.513,33 | 6.533,44 | 1.207,11 | 1.211,02 | 69,72 | 69,94 | 59,86 | 60,04 | 7.878,52 | 7.903,51 | 9.061,99 | 9.090,63 |
29 | 6.570,10 | 6.597,96 | 1.224,05 | 1.229,59 | 70,27 | 70,57 | 60,35 | 60,61 | 7.960,34 | 7.994,75 | 9.162,66 | 9.202,18 |
30 | 6.570,08 | 6.591,91 | 1.212,73 | 1.216,87 | 70,21 | 70,45 | 60,09 | 60,29 | 7.903,81 | 7.930,73 | 9.090,37 | 9.121,23 |
Tipos de cambios del mes de Marzo 2021
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.610,78 | 6.621,68 | 1.191,07 | 1.193,29 | 73,60 | 73,73 | 62,09 | 62,19 | 8.012,26 | 8.026,13 | 9.213,44 | 9.229,96 |
02 | 6.634,76 | 6.647,13 | 1.164,87 | 1.167,29 | 73,59 | 73,74 | 62,15 | 62,26 | 7.988,25 | 8.003,81 | 9.242,89 | 9.260,78 |
03 | 6.666,78 | 6.684,65 | 1.160,69 | 1.164,01 | 73,89 | 74,09 | 62,29 | 62,46 | 8.036,14 | 8.058,35 | 9.291,49 | 9.317,07 |
04 | 6.659,47 | 6.675,74 | 1.186,31 | 1.189,36 | 73,75 | 73,94 | 61,99 | 62,14 | 8.017,34 | 8.036,93 | 9.311,28 | 9.334,69 |
05 | 6.639,71 | 6.661,28 | 1.167,52 | 1.171,63 | 73,47 | 73,72 | 61,31 | 61,51 | 7.909,23 | 7.935,58 | 9.168,78 | 9.199,89 |
06 | 6.639,71 | 6.661,28 | 1.167,52 | 1.171,63 | 73,47 | 73,72 | 61,31 | 61,51 | 7.909,23 | 7.935,58 | 9.168,78 | 9.199,89 |
07 | 6.639,71 | 6.661,28 | 1.167,52 | 1.171,63 | 73,47 | 73,72 | 61,31 | 61,51 | 7.909,23 | 7.935,58 | 9.168,78 | 9.199,89 |
08 | 6.629,77 | 6.653,87 | 1.156,89 | 1.161,27 | 73,42 | 73,69 | 60,93 | 61,16 | 7.875,51 | 7.904,13 | 9.170,30 | 9.204,96 |
09 | 6.619,60 | 6.627,45 | 1.133,14 | 1.134,76 | 73,02 | 73,12 | 60,91 | 60,99 | 7.881,30 | 7.891,31 | 9.212,50 | 9.224,09 |
10 | 6.592,14 | 6.606,91 | 1.146,58 | 1.149,57 | 72,65 | 72,82 | 60,73 | 60,87 | 7.845,96 | 7.864,20 | 9.159,11 | 9.180,29 |
11 | 6.597,20 | 6.611,12 | 1.181,21 | 1.184,03 | 72,66 | 72,82 | 60,75 | 60,88 | 7.877,72 | 7.894,34 | 9.210,35 | 9.230,45 |
12 | 6.618,46 | 6.624,62 | 1.191,25 | 1.192,51 | 72,84 | 72,92 | 60,71 | 60,78 | 7.897,15 | 7.905,16 | 9.197,02 | 9.206,24 |
13 | 6.618,46 | 6.624,62 | 1.191,25 | 1.192,51 | 72,84 | 72,92 | 60,71 | 60,78 | 7.897,15 | 7.905,16 | 9.197,02 | 9.206,24 |
14 | 6.618,46 | 6.624,62 | 1.191,25 | 1.192,51 | 72,84 | 72,92 | 60,71 | 60,78 | 7.897,15 | 7.905,16 | 9.197,02 | 9.206,24 |
15 | 6.613,40 | 6.628,66 | 1.174,78 | 1.177,82 | 72,62 | 72,79 | 60,60 | 60,75 | 7.891,11 | 7.909,98 | 9.189,32 | 9.211,18 |
16 | 6.591,98 | 6.597,75 | 1.183,56 | 1.184,86 | 72,33 | 72,40 | 60,54 | 60,60 | 7.848,41 | 7.855,94 | 9.154,94 | 9.164,27 |
17 | 6.568,15 | 6.589,76 | 1.164,19 | 1.168,31 | 72,01 | 72,25 | 60,13 | 60,33 | 7.821,35 | 7.847,08 | 9.116,59 | 9.147,24 |
18 | 6.545,99 | 6.556,57 | 1.183,25 | 1.185,42 | 71,71 | 71,83 | 60,02 | 60,12 | 7.801,52 | 7.814,78 | 9.115,30 | 9.130,68 |
19 | 6.525,72 | 6.546,80 | 1.187,90 | 1.192,10 | 71,43 | 71,67 | 59,92 | 60,12 | 7.759,08 | 7.784,14 | 9.040,08 | 9.069,93 |
20 | 6.525,72 | 6.546,80 | 1.187,90 | 1.192,10 | 71,43 | 71,67 | 59,92 | 60,12 | 7.759,08 | 7.784,14 | 9.040,08 | 9.069,93 |
21 | 6.525,72 | 6.546,80 | 1.187,90 | 1.192,10 | 71,43 | 71,67 | 59,92 | 60,12 | 7.759,08 | 7.784,14 | 9.040,08 | 9.069,93 |
22 | 6.545,21 | 6.577,44 | 1.186,33 | 1.192,32 | 71,48 | 71,84 | 60,17 | 60,47 | 7.803,86 | 7.842,93 | 9.055,96 | 9.101,86 |
23 | 6.511,40 | 6.533,55 | 1.187,19 | 1.191,47 | 71,05 | 71,30 | 59,92 | 60,12 | 7.731,64 | 7.757,94 | 8.982,48 | 9.013,69 |
24 | 6.482,25 | 6.493,80 | 1.168,98 | 1.171,38 | 70,74 | 70,87 | 59,52 | 59,63 | 7.665,91 | 7.679,57 | 8.892,36 | 8.908,84 |
25 | 6.447,89 | 6.473,18 | 1.145,62 | 1.150,46 | 70,25 | 70,54 | 59,08 | 59,31 | 7.600,77 | 7.631,23 | 8.846,50 | 8.881,85 |
26 | 6.448,40 | 6.452,52 | 1.128,86 | 1.129,74 | 70,20 | 70,25 | 58,79 | 58,83 | 7.600,73 | 7.606,23 | 8.901,37 | 8.907,71 |
27 | 6.448,40 | 6.452,52 | 1.128,86 | 1.129,74 | 70,20 | 70,25 | 58,79 | 58,83 | 7.600,73 | 7.606,23 | 8.901,37 | 8.907,71 |
28 | 6.448,40 | 6.452,52 | 1.128,86 | 1.129,74 | 70,20 | 70,25 | 58,79 | 58,83 | 7.600,73 | 7.606,23 | 8.901,37 | 8.907,71 |
29 | 6.305,45 | 6.362,91 | 1.097,23 | 1.107,46 | 68,60 | 69,23 | 57,46 | 57,99 | 7.425,30 | 7.492,96 | 8.692,69 | 8.772,54 |
30 | 6.092,65 | 6.177,97 | 1.060,16 | 1.075,12 | 66,25 | 67,19 | 55,28 | 56,05 | 7.142,42 | 7.243,06 | 8.365,21 | 8.482,98 |
31 | 6.277,54 | 6.351,33 | 1.109,26 | 1.122,58 | 68,24 | 69,05 | 56,75 | 57,43 | 7.372,35 | 7.459,00 | 8.659,87 | 8.762,29 |
Tipos de cambios del mes de Febrero 2021
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.919,03 | 6.921,50 | 1.266,73 | 1.267,53 | 78,97 | 79,01 | 65,95 | 65,98 | 8.369,26 | 8.372,94 | 9.464,54 | 9.468,61 |
2 | 6.887,17 | 6.895,76 | 1.275,35 | 1.277,23 | 78,52 | 78,63 | 65,52 | 65,61 | 8.285,95 | 8.296,98 | 9.385,15 | 9.397,54 |
3 | 6.866,42 | 6.875,66 | 1.283,88 | 1.285,96 | 78,20 | 78,31 | 65,37 | 65,46 | 8.255,50 | 8.266,61 | 9.377,47 | 9.390,78 |
4 | 6.865,43 | 6.883,43 | 1.269,85 | 1.273,34 | 78,09 | 78,31 | 65,13 | 65,30 | 8.223,41 | 8.244,97 | 9.387,10 | 9.412,40 |
5 | 6.847,28 | 6.863,06 | 1.277,62 | 1.280,85 | 77,80 | 77,99 | 64,93 | 65,08 | 8.234,54 | 8.254,20 | 9.399,26 | 9.421,60 |
6 | 6.847,28 | 6.863,06 | 1.277,62 | 1.280,85 | 77,80 | 77,99 | 64,93 | 65,08 | 8.234,54 | 8.254,20 | 9.399,26 | 9.421,60 |
7 | 6.847,28 | 6.863,06 | 1.277,62 | 1.280,85 | 77,80 | 77,99 | 64,93 | 65,08 | 8.234,54 | 8.254,20 | 9.399,26 | 9.421,60 |
8 | 6.794,58 | 6.819,06 | 1.269,61 | 1.274,54 | 77,06 | 77,35 | 64,52 | 64,76 | 8.192,90 | 8.223,11 | 9.336,43 | 9.370,76 |
9 | 6.790,93 | 6.810,86 | 1.251,35 | 1.255,39 | 76,92 | 77,16 | 64,96 | 65,15 | 8.213,63 | 8.238,41 | 9.366,05 | 9.394,22 |
10 | 6.768,40 | 6.798,06 | 1.252,62 | 1.258,25 | 76,60 | 76,94 | 64,68 | 64,97 | 8.208,71 | 8.245,37 | 9.376,26 | 9.418,03 |
11 | 6.722,93 | 6.749,58 | 1.250,59 | 1.255,83 | 76,01 | 76,32 | 64,21 | 64,47 | 8.159,62 | 8.191,96 | 9.294,45 | 9.331,97 |
12 | 6.694,69 | 6.720,45 | 1.245,34 | 1.250,27 | 75,60 | 75,90 | 63,72 | 63,97 | 8.097,23 | 8.129,06 | 9.254,08 | 9.290,35 |
13 | 6.694,69 | 6.720,45 | 1.245,34 | 1.250,27 | 75,60 | 75,90 | 63,72 | 63,97 | 8.097,23 | 8.129,06 | 9.254,08 | 9.290,35 |
14 | 6.694,69 | 6.720,45 | 1.245,34 | 1.250,27 | 75,60 | 75,90 | 63,72 | 63,97 | 8.097,23 | 8.129,06 | 9.254,08 | 9.290,35 |
15 | 6.655,58 | 6.673,84 | 1.237,49 | 1.241,18 | 75,17 | 75,39 | 63,16 | 63,34 | 8.069,22 | 8.091,36 | 9.251,92 | 9.278,64 |
16 | 6.620,55 | 6.634,06 | 1.230,97 | 1.233,78 | 74,78 | 74,94 | 62,65 | 62,78 | 8.017,49 | 8.033,84 | 9.191,97 | 9.211,39 |
17 | 6.602,03 | 6.618,52 | 1.227,53 | 1.230,90 | 74,22 | 74,41 | 62,31 | 62,47 | 7.948,19 | 7.968,70 | 9.143,15 | 9.166,66 |
18 | 6.639,12 | 6.659,58 | 1.223,30 | 1.227,30 | 74,56 | 74,79 | 62,70 | 62,90 | 8.008,77 | 8.034,12 | 9.253,60 | 9.282,79 |
19 | 6.552,81 | 6.639,78 | 1.219,33 | 1.235,65 | 73,50 | 74,48 | 62,03 | 62,86 | 7.945,28 | 8.051,40 | 9.185,07 | 9.307,65 |
20 | 6.552,81 | 6.639,78 | 1.219,33 | 1.235,65 | 73,50 | 74,48 | 62,03 | 62,86 | 7.945,28 | 8.051,40 | 9.185,07 | 9.307,65 |
21 | 6.552,81 | 6.639,78 | 1.219,33 | 1.235,65 | 73,50 | 74,48 | 62,03 | 62,86 | 7.945,28 | 8.051,40 | 9.185,07 | 9.307,65 |
22 | 6.602,35 | 6.639,03 | 1.202,99 | 1.209,80 | 73,82 | 74,24 | 62,81 | 63,16 | 8.021,20 | 8.066,43 | 9.274,99 | 9.327,18 |
23 | 6.596,53 | 6.606,95 | 1.206,34 | 1.208,34 | 73,67 | 73,80 | 62,66 | 62,77 | 8.008,85 | 8.022,16 | 9.284,62 | 9.299,95 |
24 | 6.601,70 | 6.612,31 | 1.215,56 | 1.217,65 | 73,65 | 73,78 | 62,23 | 62,33 | 8.002,59 | 8.016,10 | 9.310,38 | 9.326,00 |
25 | 6.611,97 | 6.632,63 | 1.211,67 | 1.215,57 | 73,66 | 73,90 | 62,29 | 62,50 | 8.090,40 | 8.115,69 | 9.364,53 | 9.394,46 |
26 | 6.610,78 | 6.621,68 | 1.191,07 | 1.193,29 | 73,60 | 73,73 | 62,09 | 62,19 | 8.012,26 | 8.026,13 | 9.213,44 | 9.229,96 |
27 | 6.610,78 | 6.621,68 | 1.191,07 | 1.193,29 | 73,60 | 73,73 | 62,09 | 62,19 | 8.012,26 | 8.026,13 | 9.213,44 | 9.229,96 |
28 | 6.610,78 | 6.621,68 | 1.191,07 | 1.193,29 | 73,60 | 73,73 | 62,09 | 62,19 | 8.012,26 | 8.026,13 | 9.213,44 | 9.229,96 |
Tipos de cambios del mes de Enero 2021
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.891,96 | 6.941,65 | 1.328,08 | 1.337,84 | 81,90 | 82,50 | 66,84 | 67,33 | 8.466,08 | 8.527,82 | 9.367,55 | 9.435,79 |
2 | 6.891,96 | 6.941,65 | 1.328,08 | 1.337,84 | 81,90 | 82,50 | 66,84 | 67,33 | 8.466,08 | 8.527,82 | 9.367,55 | 9.435,79 |
3 | 6.891,96 | 6.941,65 | 1.328,08 | 1.337,84 | 81,90 | 82,50 | 66,84 | 67,33 | 8.466,08 | 8.527,82 | 9.367,55 | 9.435,79 |
4 | 6.906,43 | 6.930,12 | 1.345,08 | 1.350,06 | 81,53 | 81,82 | 67,01 | 67,25 | 8.487,31 | 8.516,43 | 9.392,74 | 9.426,35 |
5 | 6.866,22 | 6.891,45 | 1.292,68 | 1.297,61 | 80,96 | 81,82 | 66,74 | 66,99 | 8.420,73 | 8.451,68 | 9.333,25 | 9.368,93 |
6 | 6.829,67 | 6.856,22 | 1.280,83 | 1.286,10 | 80,43 | 80,76 | 66,15 | 66,42 | 8.408,68 | 8.442,06 | 9.278,78 | 9.316,23 |
7 | 6.833,11 | 6.864,14 | 1.275,31 | 1.281,34 | 80,39 | 80,76 | 65,79 | 66,10 | 8.375,34 | 8.414,07 | 9.265,69 | 9.308,47 |
8 | 6.860,62 | 6.894,72 | 1.270,25 | 1.276,99 | 80,61 | 81,03 | 66,01 | 66,34 | 8.401,52 | 8.443,96 | 9.314,67 | 9.361,65 |
9 | 6.860,62 | 6.894,72 | 1.270,25 | 1.276,99 | 80,61 | 81,03 | 66,01 | 66,34 | 8.401,52 | 8.443,96 | 9.314,67 | 9.361,65 |
10 | 6.860,62 | 6.894,72 | 1.270,25 | 1.276,99 | 80,61 | 81,03 | 66,01 | 66,34 | 8.401,52 | 8.443,96 | 9.314,67 | 9.361,65 |
11 | 6.895,86 | 6.911,76 | 1.255,23 | 1.258,56 | 80,61 | 81,17 | 66,09 | 66,24 | 8.372,27 | 8.392,26 | 9.284,59 | 9.306,69 |
12 | 6.893,48 | 6.911,10 | 1.261,41 | 1.264,96 | 80,65 | 80,87 | 66,13 | 66,31 | 8.381,78 | 8.403,90 | 9.383,40 | 9.408,08 |
13 | 6.862,51 | 6.898,15 | 1.290,84 | 1.298,04 | 80,21 | 80,63 | 66,07 | 66,42 | 8.350,99 | 8.395,05 | 9.370,07 | 9.419,42 |
14 | 6.854,89 | 6.874,63 | 1.300,12 | 1.304,16 | 80,03 | 80,27 | 65,85 | 66,04 | 8.307,44 | 8.332,05 | 9.352,82 | 9.380,43 |
15 | 6.847,43 | 6.866,11 | 1.297,48 | 1.301,36 | 79,86 | 80,09 | 65,98 | 66,16 | 8.275,81 | 8.298,39 | 9.304,29 | 9.330,36 |
16 | 6.847,43 | 6.866,11 | 1.297,48 | 1.301,36 | 79,86 | 80,09 | 65,98 | 66,16 | 8.275,81 | 8.298,39 | 9.304,29 | 9.330,36 |
17 | 6.847,43 | 6.866,11 | 1.297,48 | 1.301,36 | 79,86 | 80,09 | 65,98 | 66,16 | 8.275,81 | 8.298,39 | 9.304,29 | 9.330,36 |
18 | 6.862,93 | 6.877,05 | 1.300,73 | 1.303,81 | 79,73 | 79,90 | 66,17 | 66,32 | 8.283,55 | 8.301,29 | 9.308,87 | 9.328,72 |
19 | 6.894,96 | 6.914,33 | 1.298,54 | 1.302,50 | 79,99 | 80,22 | 66,34 | 66,53 | 8.365,66 | 8.389,16 | 9.389,56 | 9.416,63 |
20 | 6.862,61 | 6.909,76 | 1.295,44 | 1.304,56 | 79,50 | 80,06 | 66,27 | 66,73 | 8.309,25 | 8.366,33 | 9.363,35 | 9.428,36 |
21 | 6.910,53 | 6.928,10 | 1.292,65 | 1.296,40 | 79,93 | 80,15 | 66,74 | 66,91 | 8.399,05 | 8.420,42 | 9.486,77 | 9.511,59 |
22 | 6.920,94 | 6.943,56 | 1.273,52 | 1.273,52 | 79,96 | 80,23 | 66,71 | 66,93 | 8.429,02 | 8.457,26 | 9.458,16 | 9.489,77 |
23 | 6.920,94 | 6.943,56 | 1.273,52 | 1.273,52 | 79,96 | 80,23 | 66,71 | 66,93 | 8.429,02 | 8.457,26 | 9.458,16 | 9.489,77 |
24 | 6.920,94 | 6.943,56 | 1.273,52 | 1.273,52 | 79,96 | 80,23 | 66,71 | 66,93 | 8.429,02 | 8.457,26 | 9.458,16 | 9.489,77 |
25 | 6.939,19 | 6.952,90 | 1.254,78 | 1.260,77 | 79,82 | 79,99 | 66,79 | 66,93 | 8.414,46 | 8.431,09 | 9.482,40 | 9.501,84 |
26 | 6.922,61 | 6.968,89 | 1.284,13 | 1.293,03 | 79,54 | 80,08 | 66,83 | 67,27 | 8.419,28 | 8.475,56 | 9.501,29 | 9.565,50 |
27 | 6.958,23 | 6.993,66 | 1.293,69 | 1.300,73 | 79,84 | 80,27 | 66,87 | 67,21 | 8.403,46 | 8.446,94 | 9.525,82 | 9.575,72 |
28 | 6.954,95 | 6.971,10 | 1.283,82 | 1.286,94 | 79,72 | 79,94 | 66,68 | 66,84 | 8.441,91 | 8.462,22 | 9.544,27 | 9.567,14 |
29 | 6.928,79 | 6.949,31 | 1.261,75 | 1.265,77 | 79,36 | 79,62 | 66,10 | 66,30 | 8.408,09 | 8.432,98 | 9.504,22 | 9.533,06 |
30 | 6.928,79 | 6.949,31 | 1.261,75 | 1.265,77 | 79,36 | 79,62 | 66,10 | 66,30 | 8.408,09 | 8.432,98 | 9.504,22 | 9.533,06 |
31 | 6.928,79 | 6.949,31 | 1.261,75 | 1.265,77 | 79,36 | 79,62 | 66,10 | 66,30 | 8.408,09 | 8.432,98 | 9.504,22 | 9.533,06 |
Tipos de cambios del mes de Diciembre 2020
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.031,61 | 7.047,59 | 1.338,46 | 1.341,89 | 86,38 | 86,59 | 67,26 | 67,42 | 8.448,48 | 8.468,39 | 9.388,61 | 9.411,36 |
02 | 7.027,01 | 7.041,33 | 1.343,52 | 1.345,46 | 86,24 | 86,35 | 67,27 | 67,36 | 8.506,20 | 8.517,09 | 9.367,01 | 9.378,93 |
03 | 7.020,59 | 7.033,69 | 1.367,10 | 1.369,94 | 86,08 | 86,25 | 67,71 | 67,85 | 8.541,95 | 8.557,89 | 9.466,56 | 9.485,63 |
04 | 7.015,22 | 7.032,27 | 1.355,73 | 1.359,29 | 85,91 | 86,13 | 67,43 | 67,60 | 8.533,31 | 8.554,76 | 9.484,57 | 9.508,34 |
05 | 7.015,22 | 7.032,27 | 1.355,73 | 1.359,29 | 85,91 | 86,13 | 67,43 | 67,60 | 8.533,31 | 8.554,76 | 9.484,57 | 9.508,34 |
06 | 7.015,22 | 7.032,27 | 1.355,73 | 1.359,29 | 85,91 | 86,13 | 67,43 | 67,60 | 8.533,31 | 8.554,76 | 9.484,57 | 9.508,34 |
07 | 7.025,74 | 7.032,91 | 1.375,55 | 1.377,19 | 86,04 | 86,13 | 67,52 | 67,59 | 8.534,86 | 8.544,29 | 9.351,25 | 9.362,22 |
08 | 7.025,74 | 7.032,91 | 1.375,55 | 1.377,19 | 86,04 | 86,13 | 67,52 | 67,59 | 8.534,86 | 8.544,29 | 9.351,25 | 9.362,22 |
09 | 7.031,54 | 7.040,96 | 1.375,34 | 1.377,39 | 85,71 | 85,83 | 67,44 | 67,54 | 8.502,54 | 8.513,93 | 9.431,40 | 9.444,74 |
10 | 7.025,71 | 7.039,98 | 1.384,19 | 1.387,16 | 85,54 | 85,73 | 67,37 | 67,51 | 8.525,00 | 8.543,01 | 9.338,57 | 9.358,95 |
11 | 6.967,83 | 7.033,48 | 1.372,89 | 1.386,13 | 84,76 | 85,57 | 67,02 | 67,66 | 8.445,70 | 8.525,28 | 9.207,29 | 9.294,74 |
12 | 6.967,83 | 7.033,48 | 1.372,89 | 1.386,13 | 84,76 | 85,57 | 67,02 | 67,66 | 8.445,70 | 8.525,28 | 9.207,29 | 9.294,74 |
13 | 6.967,83 | 7.033,48 | 1.372,89 | 1.386,13 | 84,76 | 85,57 | 67,02 | 67,66 | 8.445,70 | 8.525,28 | 9.207,29 | 9.294,74 |
14 | 7.003,32 | 7.012,11 | 1.376,49 | 1.378,49 | 84,92 | 85,04 | 67,36 | 67,45 | 8.502,03 | 8.512,71 | 9.347,33 | 9.360,47 |
15 | 6.980,22 | 6.994,08 | 1.364,42 | 1.367,42 | 84,57 | 84,75 | 67,25 | 67,39 | 8.478,87 | 8.496,41 | 9.329,06 | 9.348,99 |
16 | 6.973,90 | 6.982,20 | 1.364,09 | 1.365,92 | 84,40 | 84,51 | 67,35 | 67,43 | 8.504,67 | 8.515,49 | 9.410,58 | 9.422,47 |
17 | 6.970,55 | 7.000,40 | 1.375,08 | 1.381,16 | 84,26 | 84,63 | 67,73 | 68,02 | 8.541,71 | 8.578,99 | 9.461,83 | 9.503,05 |
18 | 6.904,00 | 6.983,07 | 1.355,51 | 1.371,27 | 83,33 | 84,30 | 66,79 | 67,56 | 8.449,80 | 8.547,28 | 9.318,32 | 9.425,75 |
19 | 6.904,00 | 6.983,07 | 1.355,51 | 1.371,27 | 83,33 | 84,30 | 66,79 | 67,56 | 8.449,80 | 8.547,28 | 9.318,32 | 9.425,75 |
20 | 6.904,00 | 6.983,07 | 1.355,51 | 1.371,27 | 83,33 | 84,30 | 66,79 | 67,56 | 8.449,80 | 8.547,28 | 9.318,32 | 9.425,75 |
21 | 6.853,91 | 6.878,77 | 1.330,06 | 1.335,19 | 82,42 | 82,89 | 66,17 | 66,42 | 8.368,62 | 8.399,66 | 9.115,01 | 9.149,45 |
22 | 6.753,35 | 6.804,69 | 1.309,07 | 1.319,43 | 81,12 | 81,75 | 65,16 | 65,66 | 8.241,12 | 8.304,44 | 9.013,70 | 9.083,58 |
23 | 6.823,33 | 6.884,81 | 1.319,23 | 1.331,48 | 81,68 | 82,81 | 65,96 | 66,56 | 8.332,65 | 8.408,42 | 9.236,06 | 9.320,66 |
24 | 6.823,33 | 6.884,81 | 1.319,23 | 1.331,48 | 81,68 | 82,81 | 65,96 | 66,56 | 8.332,65 | 8.408,42 | 9.236,06 | 9.320,66 |
25 | 6.823,33 | 6.884,81 | 1.319,23 | 1.331,48 | 81,68 | 82,81 | 65,96 | 66,56 | 8.332,65 | 8.408,42 | 9.236,06 | 9.320,66 |
26 | 6.823,33 | 6.884,81 | 1.319,23 | 1.331,48 | 81,68 | 82,81 | 65,96 | 66,56 | 8.332,65 | 8.408,42 | 9.236,06 | 9.320,66 |
27 | 6.823,33 | 6.884,81 | 1.319,23 | 1.331,48 | 81,68 | 82,81 | 65,96 | 66,56 | 8.332,65 | 8.408,42 | 9.236,06 | 9.320,66 |
28 | 6.711,14 | 6.757,00 | 1.276,29 | 1.285,21 | 79,98 | 80,54 | 64,74 | 65,19 | 8.208,40 | 8.265,16 | 9.070,11 | 9.133,43 |
29 | 6.818,57 | 6.851,56 | 1.308,45 | 1.314,83 | 81,15 | 81,55 | 65,83 | 66,15 | 8.351,39 | 8.391,79 | 9.199,62 | 9.245,49 |
30 | 6.891,96 | 6.941,65 | 1.328,08 | 1.337,84 | 81,90 | 82,50 | 66,84 | 67,33 | 8.466,08 | 8.527,82 | 9.367,55 | 9.435,79 |
31 | 6.891,96 | 6.941,65 | 1.328,08 | 1.337,84 | 81,90 | 82,50 | 66,84 | 67,33 | 8.466,08 | 8.527,82 | 9.367,55 | 9.435,79 |
Tipos de cambios del mes de Noviembre 2020
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 7.021,87 | 7.027,63 | 1.217,76 | 1.219,08 | 89,63 | 89,72 | 67,09 | 67,15 | 8.202,25 | 8.208,98 | 9.089,11 | 9.097,27 |
02 | 7.017,75 | 7.032,08 | 1.221,31 | 1.224,23 | 89,18 | 89,38 | 66,94 | 67,08 | 8.162,35 | 8.179,71 | 9.053,60 | 9.073,49 |
03 | 7.017,39 | 7.029,34 | 1.236,89 | 1.239,42 | 88,93 | 89,10 | 67,06 | 67,17 | 8.222,27 | 8.236,98 | 9.145,76 | 9.162,05 |
04 | 7.022,91 | 7.030,61 | 1.235,56 | 1.237,13 | 88,87 | 88,98 | 67,31 | 67,38 | 8.225,93 | 8.235,66 | 9.125,56 | 9.136,28 |
05 | 7.023,33 | 7.029,95 | 1.263,87 | 1.265,36 | 88,78 | 88,87 | 67,66 | 67,73 | 8.294,56 | 8.302,37 | 9.180,90 | 9.190,25 |
06 | 7.025,39 | 7.037,52 | 1.269,73 | 1.272,24 | 88,81 | 88,98 | 67,85 | 67,96 | 8.334,22 | 8.349,31 | 9.215,21 | 9.232,52 |
07 | 7.025,39 | 7.037,52 | 1.269,73 | 1.272,24 | 88,81 | 88,98 | 67,85 | 67,96 | 8.334,22 | 8.349,31 | 9.215,21 | 9.232,52 |
08 | 7.025,39 | 7.037,52 | 1.269,73 | 1.272,24 | 88,81 | 88,98 | 67,85 | 67,96 | 8.334,22 | 8.349,31 | 9.215,21 | 9.232,52 |
09 | 7.024,52 | 7.032,77 | 1.318,59 | 1.320,58 | 88,51 | 88,63 | 66,75 | 66,83 | 8.333,19 | 8.343,68 | 9.247,78 | 9.259,34 |
10 | 7.018,11 | 7.027,13 | 1.305,45 | 1.307,45 | 88,36 | 88,48 | 66,57 | 66,66 | 8.288,39 | 8.299,74 | 9.301,11 | 9.313,76 |
11 | 7.025,96 | 7.036,26 | 1.302,62 | 1.304,75 | 88,42 | 88,63 | 66,58 | 66,68 | 8.256,91 | 8.269,72 | 9.283,40 | 9.297,72 |
12 | 7.029,06 | 7.035,42 | 1.298,94 | 1.300,45 | 88,32 | 88,41 | 66,79 | 66,86 | 8.297,81 | 8.305,31 | 9.241,11 | 9.250,17 |
13 | 7.024,49 | 7.049,67 | 1.276,23 | 1.281,13 | 88,09 | 88,43 | 67,05 | 67,29 | 8.307,86 | 8.337,64 | 9.242,82 | 9.276,66 |
14 | 7.024,49 | 7.049,67 | 1.276,23 | 1.281,13 | 88,09 | 88,43 | 67,05 | 67,29 | 8.307,86 | 8.337,64 | 9.242,82 | 9.276,66 |
15 | 7.024,49 | 7.049,67 | 1.276,23 | 1.281,13 | 88,09 | 88,43 | 67,05 | 67,29 | 8.307,86 | 8.337,64 | 9.242,82 | 9.276,66 |
16 | 7.025,50 | 7.033,81 | 1.291,81 | 1.293,50 | 87,86 | 87,99 | 67,18 | 67,26 | 8.316,78 | 8.326,62 | 9.263,82 | 9.276,19 |
17 | 7.032,27 | 7.043,77 | 1.308,11 | 1.310,76 | 87,86 | 88,02 | 67,50 | 67,62 | 8.345,90 | 8.360,25 | 9.321,98 | 9.337,92 |
18 | 7.023,35 | 7.043,57 | 1.325,24 | 1.329,48 | 87,62 | 87,89 | 67,70 | 67,90 | 8.333,91 | 8.358,61 | 9.343,87 | 9.371,47 |
19 | 7.031,30 | 7.044,19 | 1.323,69 | 1.326,36 | 87,58 | 87,76 | 67,65 | 67,77 | 8.320,83 | 8.336,09 | 9.293,26 | 9.311,01 |
20 | 7.031,74 | 7.037,47 | 1.311,28 | 1.312,72 | 87,50 | 87,58 | 67,78 | 67,84 | 8.348,78 | 8.356,29 | 9.340,96 | 9.349,98 |
21 | 7.031,74 | 7.037,47 | 1.311,28 | 1.312,72 | 87,50 | 87,58 | 67,78 | 67,84 | 8.348,78 | 8.356,29 | 9.340,96 | 9.349,98 |
22 | 7.031,74 | 7.037,47 | 1.311,28 | 1.312,72 | 87,50 | 87,58 | 67,78 | 67,84 | 8.348,78 | 8.356,29 | 9.340,96 | 9.349,98 |
23 | 7.036,23 | 7.040,74 | 1.297,02 | 1.298,19 | 87,56 | 87,62 | 67,51 | 67,55 | 8.321,04 | 8.327,08 | 9.382,11 | 9.388,82 |
24 | 7.041,32 | 7.050,94 | 1.305,16 | 1.307,28 | 87,26 | 87,39 | 67,24 | 67,33 | 8.352,41 | 8.364,53 | 9.386,08 | 9.399,61 |
25 | 6.923,14 | 7.054,93 | 1.300,27 | 1.325,34 | 85,69 | 87,33 | 66,35 | 67,62 | 8.238,53 | 8.396,07 | 9.248,62 | 9.426,09 |
26 | 7.039,09 | 7.057,17 | 1.324,01 | 1.327,53 | 87,02 | 87,26 | 67,48 | 67,66 | 8.379,33 | 8.400,85 | 9.380,99 | 9.405,79 |
27 | 7.042,21 | 7.061,02 | 1.317,19 | 1.321,05 | 86,89 | 87,14 | 67,64 | 67,83 | 8.405,58 | 8.428,74 | 9.395,01 | 9.420,81 |
28 | 7.042,21 | 7.061,02 | 1.317,19 | 1.321,05 | 86,89 | 87,14 | 67,64 | 67,83 | 8.405,58 | 8.428,74 | 9.395,01 | 9.420,81 |
29 | 7.042,21 | 7.061,02 | 1.317,19 | 1.321,05 | 86,89 | 87,14 | 67,64 | 67,83 | 8.405,58 | 8.428,74 | 9.395,01 | 9.420,81 |
30 | 7.032,03 | 7.041,33 | 1.322,80 | 1.325,05 | 86,48 | 86,61 | 67,51 | 67,61 | 8.437,03 | 8.448,89 | 9.404,63 | 9.417,77 |
Tipos de cambios del mes de Octubre 2020
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.985,14 | 7.004,80 | 1.238,11 | 1.241,92 | 91,61 | 91,88 | 66,17 | 66,36 | 8.203,35 | 8.226,44 | 9.005,95 | 9.032,69 |
02 | 6.986,03 | 6.996,35 | 1.231,17 | 1.231,17 | 90,79 | 90,93 | 66,32 | 66,42 | 8.178,54 | 8.191,33 | 9.037,82 | 9.051,88 |
03 | 6.986,03 | 6.996,35 | 1.231,17 | 1.231,17 | 90,79 | 90,93 | 66,32 | 66,42 | 8.178,54 | 8.191,33 | 9.037,82 | 9.051,88 |
04 | 6.986,03 | 6.996,35 | 1.231,17 | 1.231,17 | 90,79 | 90,93 | 66,32 | 66,42 | 8.178,54 | 8.191,33 | 9.037,82 | 9.051,88 |
05 | 6.994,78 | 7.007,85 | 1.241,84 | 1.244,38 | 90,77 | 90,96 | 66,19 | 66,32 | 8.244,75 | 8.260,85 | 9.077,13 | 9.094,78 |
06 | 6.993,62 | 7.009,10 | 1.273,67 | 1.276,73 | 90,75 | 90,97 | 66,21 | 66,36 | 8.245,48 | 8.263,73 | 9.072,12 | 9.092,91 |
07 | 6.999,00 | 7.011,38 | 1.250,49 | 1.252,88 | 90,76 | 90,93 | 66,03 | 66,16 | 8.236,42 | 8.251,69 | 9.030,81 | 9.048,19 |
08 | 6.992,80 | 7.014,66 | 1.245,82 | 1.249,94 | 90,69 | 90,99 | 65,96 | 66,17 | 8.213,04 | 8.239,42 | 9.037,49 | 9.066,45 |
09 | 7.002,64 | 7.007,44 | 1.266,62 | 1.267,65 | 90,81 | 90,89 | 66,27 | 66,31 | 8.272,22 | 8.278,59 | 9.098,53 | 9.105,47 |
10 | 7.002,64 | 7.007,44 | 1.266,62 | 1.267,65 | 90,81 | 90,89 | 66,27 | 66,31 | 8.272,22 | 8.278,59 | 9.098,53 | 9.105,47 |
11 | 7.002,64 | 7.007,44 | 1.266,62 | 1.267,65 | 90,81 | 90,89 | 66,27 | 66,31 | 8.272,22 | 8.278,59 | 9.098,53 | 9.105,47 |
12 | 7.005,51 | 7.010,09 | 1.266,02 | 1.267,21 | 90,81 | 90,88 | 66,55 | 66,60 | 8.275,61 | 8.281,73 | 9.153,40 | 9.160,09 |
13 | 7.005,36 | 7.020,44 | 1.251,94 | 1.254,88 | 90,80 | 91,11 | 66,37 | 66,52 | 8.224,99 | 8.242,70 | 9.091,55 | 9.111,83 |
14 | 7.017,02 | 7.030,21 | 1.260,83 | 1.263,52 | 90,64 | 90,83 | 66,77 | 66,90 | 8.254,12 | 8.270,34 | 9.145,28 | 9.163,18 |
15 | 7.023,32 | 7.036,34 | 1.253,38 | 1.255,93 | 90,66 | 90,85 | 66,71 | 66,83 | 8.214,48 | 8.230,40 | 9.069,22 | 9.086,73 |
16 | 7.017,97 | 7.029,79 | 1.245,20 | 1.247,50 | 90,56 | 90,73 | 66,57 | 66,68 | 8.224,36 | 8.238,91 | 9.072,83 | 9.088,82 |
17 | 7.017,97 | 7.029,79 | 1.245,20 | 1.247,50 | 90,56 | 90,73 | 66,57 | 66,68 | 8.224,36 | 8.238,91 | 9.072,83 | 9.088,82 |
18 | 7.017,97 | 7.029,79 | 1.245,20 | 1.247,50 | 90,56 | 90,73 | 66,57 | 66,68 | 8.224,36 | 8.238,91 | 9.072,83 | 9.088,82 |
19 | 7.024,10 | 7.033,99 | 1.253,97 | 1.255,93 | 90,55 | 90,69 | 66,60 | 66,69 | 8.275,80 | 8.287,44 | 9.129,93 | 9.143,48 |
20 | 7.024,31 | 7.039,83 | 1.258,16 | 1.261,26 | 90,48 | 90,69 | 66,54 | 66,69 | 8.304,14 | 8.304,14 | 9.101,40 | 9.122,21 |
21 | 7.030,50 | 7.040,13 | 1.250,62 | 1.252,78 | 90,46 | 90,62 | 67,25 | 67,35 | 8.344,50 | 8.356,63 | 9.241,60 | 9.254,95 |
22 | 7.031,13 | 7.043,74 | 1.259,04 | 1.261,53 | 90,06 | 90,24 | 67,04 | 67,17 | 8.314,31 | 8.329,23 | 9.197,42 | 9.214,62 |
23 | 7.037,46 | 7.042,67 | 1.252,66 | 1.253,81 | 90,10 | 90,17 | 67,16 | 67,21 | 8.333,77 | 8.339,93 | 9.185,30 | 9.193,50 |
24 | 7.037,46 | 7.042,67 | 1.252,66 | 1.253,81 | 90,10 | 90,17 | 67,16 | 67,21 | 8.333,77 | 8.339,93 | 9.185,30 | 9.193,50 |
25 | 7.037,46 | 7.042,67 | 1.252,66 | 1.253,81 | 90,10 | 90,17 | 67,16 | 67,21 | 8.333,77 | 8.339,93 | 9.185,30 | 9.193,50 |
26 | 7.025,66 | 7.033,47 | 1.248,81 | 1.250,51 | 89,82 | 89,94 | 66,93 | 67,00 | 8.299,41 | 8.309,34 | 9.138,28 | 9.149,13 |
27 | 7.020,56 | 7.032,32 | 1.241,70 | 1.244,06 | 89,63 | 89,80 | 67,21 | 67,33 | 8.303,91 | 8.318,53 | 9.169,55 | 9.185,62 |
28 | 7.018,35 | 7.030,53 | 1.227,33 | 1.229,87 | 89,61 | 89,77 | 67,32 | 67,45 | 8.238,14 | 8.253,14 | 9.122,45 | 9.138,99 |
29 | 7.024,20 | 7.035,89 | 1.215,07 | 1.217,45 | 89,69 | 89,86 | 67,18 | 67,30 | 8.196,53 | 8.210,18 | 9.073,15 | 9.088,96 |
30 | 7.021,87 | 7.027,63 | 1.217,76 | 1.219,08 | 89,63 | 89,72 | 67,09 | 67,15 | 8.202,25 | 8.208,98 | 9.089,11 | 9.097,27 |
31 | 7.021,87 | 7.027,63 | 1.217,76 | 1.219,08 | 89,63 | 89,72 | 67,09 | 67,15 | 8.202,25 | 8.208,98 | 9.089,11 | 9.097,27 |
Tipos de cambios del mes de Septiembre 2020
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.973,21 | 6.980,09 | 1.304,99 | 1.306,64 | 93,92 | 94,03 | 65,80 | 65,86 | 8.325,31 | 8.333,53 | 9.343,40 | 9.354,02 |
02 | 6.965,53 | 6.988,85 | 1.297,26 | 1.302,07 | 93,72 | 94,05 | 65,60 | 65,82 | 8.240,23 | 8.268,51 | 9.273,22 | 9.304,96 |
03 | 6.985,71 | 7.003,21 | 1.318,61 | 1.322,36 | 93,92 | 94,16 | 65,84 | 66,01 | 8.272,48 | 8.293,90 | 9.272,13 | 9.296,76 |
04 | 6.987,94 | 6.999,39 | 1.317,81 | 1.320,22 | 93,87 | 94,04 | 65,71 | 65,83 | 8.263,94 | 8.277,47 | 9.245,75 | 9.261,59 |
05 | 6.987,94 | 6.999,39 | 1.317,81 | 1.320,22 | 93,87 | 94,04 | 65,71 | 65,83 | 8.263,94 | 8.277,47 | 9.245,75 | 9.261,59 |
06 | 6.987,94 | 6.999,39 | 1.317,81 | 1.320,22 | 93,87 | 94,04 | 65,71 | 65,83 | 8.263,94 | 8.277,47 | 9.245,75 | 9.261,59 |
07 | 6.975,07 | 6.990,72 | 1.315,38 | 1.318,88 | 93,44 | 93,66 | 65,62 | 65,77 | 8.242,44 | 8.261,64 | 9.179,89 | 9.201,19 |
08 | 6.976,48 | 6.990,57 | 1.303,40 | 1.306,28 | 93,38 | 93,58 | 65,83 | 65,97 | 8.225,96 | 8.243,27 | 9.097,32 | 9.116,40 |
09 | 6.988,68 | 6.995,30 | 1.321,29 | 1.322,79 | 93,47 | 93,57 | 65,78 | 65,84 | 8.254,33 | 8.262,85 | 9.093,68 | 9.102,99 |
10 | 6.977,07 | 6.991,94 | 1.314,77 | 1.317,97 | 93,31 | 93,53 | 65,72 | 65,86 | 8.284,57 | 8.302,92 | 8.955,77 | 8.975,55 |
11 | 6.965,40 | 6.985,63 | 1.312,86 | 1.317,17 | 92,98 | 93,27 | 65,60 | 65,80 | 8.240,07 | 8.264,69 | 8.905,27 | 8.931,82 |
12 | 6.965,40 | 6.985,63 | 1.312,86 | 1.317,17 | 92,98 | 93,27 | 65,60 | 65,80 | 8.240,07 | 8.264,69 | 8.905,27 | 8.931,82 |
13 | 6.965,40 | 6.985,63 | 1.312,86 | 1.317,17 | 92,98 | 93,27 | 65,60 | 65,80 | 8.240,07 | 8.264,69 | 8.905,27 | 8.931,82 |
14 | 6.968,83 | 6.979,07 | 1.319,75 | 1.321,84 | 92,77 | 92,92 | 65,94 | 66,05 | 8.274,09 | 8.286,95 | 8.973,06 | 8.987,65 |
15 | 6.973,38 | 6.986,39 | 1.319,69 | 1.322,55 | 92,74 | 92,93 | 66,10 | 66,23 | 8.260,66 | 8.276,78 | 8.980,31 | 8.997,78 |
16 | 6.984,62 | 7.010,09 | 1.332,94 | 1.338,21 | 92,82 | 93,17 | 66,56 | 66,81 | 8.266,30 | 8.296,44 | 9.064,64 | 9.098,39 |
17 | 6.968,92 | 6.992,98 | 1.325,80 | 1.330,63 | 92,53 | 92,86 | 66,52 | 66,76 | 8.240,75 | 8.269,20 | 9.028,23 | 9.060,11 |
18 | 6.976,68 | 6.985,51 | 1.314,82 | 1.316,80 | 92,55 | 92,68 | 66,80 | 66,89 | 8.271,55 | 8.282,72 | 9.033,40 | 9.045,54 |
19 | 6.976,68 | 6.985,51 | 1.314,82 | 1.316,80 | 92,55 | 92,68 | 66,80 | 66,89 | 8.271,55 | 8.282,72 | 9.033,40 | 9.045,54 |
20 | 6.976,68 | 6.985,51 | 1.314,82 | 1.316,80 | 92,55 | 92,68 | 66,80 | 66,89 | 8.271,55 | 8.282,72 | 9.033,40 | 9.045,54 |
21 | 6.987,26 | 6.989,12 | 1.284,23 | 1.284,93 | 92,44 | 92,47 | 66,73 | 66,75 | 8.200,95 | 8.203,13 | 8.938,81 | 8.941,88 |
22 | 6.973,55 | 6.992,60 | 1.274,87 | 1.278,66 | 92,19 | 92,45 | 66,38 | 66,56 | 8.159,05 | 8.182,04 | 8.873,84 | 8.899,48 |
23 | 6.983,76 | 7.010,33 | 1.259,26 | 1.264,26 | 92,34 | 92,70 | 66,28 | 66,53 | 8.156,33 | 8.187,36 | 8.905,69 | 8.940,27 |
24 | 6.987,40 | 7.000,65 | 1.263,89 | 1.266,44 | 92,21 | 92,39 | 66,27 | 66,40 | 8.151,51 | 8.167,66 | 8.901,25 | 8.918,83 |
25 | 6.977,90 | 6.986,34 | 1.256,80 | 1.258,57 | 92,00 | 92,12 | 66,09 | 66,18 | 8.106,93 | 8.117,42 | 8.870,31 | 8.881,73 |
26 | 6.977,90 | 6.986,34 | 1.256,80 | 1.258,57 | 92,00 | 92,12 | 66,09 | 66,18 | 8.106,93 | 8.117,42 | 8.870,31 | 8.881,73 |
27 | 6.977,90 | 6.986,34 | 1.256,80 | 1.258,57 | 92,00 | 92,12 | 66,09 | 66,18 | 8.106,93 | 8.117,42 | 8.870,31 | 8.881,73 |
28 | 6.974,43 | 6.987,25 | 1.241,29 | 1.243,77 | 91,70 | 91,88 | 66,08 | 66,20 | 8.127,30 | 8.142,24 | 8.967,72 | 8.984,90 |
29 | 6.974,43 | 6.987,25 | 1.241,29 | 1.243,77 | 91,70 | 91,88 | 66,08 | 66,20 | 8.127,30 | 8.142,24 | 8.967,72 | 8.984,90 |
30 | 6.979,36 | 6.990,35 | 1.237,94 | 1.240,08 | 91,62 | 91,77 | 66,08 | 66,18 | 8.175,62 | 8.188,50 | 9.007,56 | 9.022,45 |
Tipos de cambios del mes de Agosto 2020
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6,918.45 | 6,925.18 | 1,330.57 | 1,332.30 | 95.67 | 95.77 | 65.38 | 65.45 | 8,174.15 | 8,182.79 | 9,080.46 | 9,089.99 |
02 | 6,918.45 | 6,925.18 | 1,330.57 | 1,332.30 | 95.67 | 95.77 | 65.38 | 65.45 | 8,174.15 | 8,182.79 | 9,080.46 | 9,089.99 |
03 | 6.931,57 | 6.939,45 | 1.302,68 | 1.304,53 | 95,57 | 95,70 | 65,30 | 65,37 | 8.142,51 | 8.152,46 | 9.054,71 | 9.066,39 |
04 | 6.935,75 | 6.949,55 | 1.301,71 | 1.304,71 | 95,57 | 95,78 | 65,51 | 65,64 | 8.159,91 | 8.176,84 | 9.055,32 | 9.074,72 |
05 | 6.927,17 | 6.932,45 | 1.309,24 | 1.310,66 | 95,38 | 95,47 | 65,67 | 65,73 | 8.237,10 | 8.244,07 | 9.098,84 | 9.107,16 |
06 | 6.914,49 | 6.933,65 | 1.292,31 | 1.296,42 | 95,11 | 95,38 | 65,58 | 65,77 | 8.213,04 | 8.236,48 | 9.100,86 | 9.126,76 |
07 | 6.922,10 | 6.931,95 | 1.273,76 | 1.275,92 | 95,12 | 95,27 | 65,36 | 65,46 | 8.152,85 | 8.164,45 | 9.027,11 | 9.040,64 |
08 | 6.922,10 | 6.931,95 | 1.273,76 | 1.275,92 | 95,12 | 95,27 | 65,36 | 65,46 | 8.152,85 | 8.164,45 | 9.027,11 | 9.040,64 |
09 | 6.922,10 | 6.931,95 | 1.273,76 | 1.275,92 | 95,12 | 95,27 | 65,36 | 65,46 | 8.152,85 | 8.164,45 | 9.027,11 | 9.040,64 |
10 | 6.927,19 | 6.939,37 | 1.278,46 | 1.281,06 | 94,96 | 95,14 | 65,46 | 65,58 | 8.145,68 | 8.160,00 | 9.064,92 | 9.081,55 |
11 | 6.934,20 | 6.942,90 | 1.277,89 | 1.279,73 | 94,97 | 95,11 | 65,07 | 65,15 | 8.157,39 | 8.168,33 | 9.066,46 | 9.078,54 |
12 | 6.944,14 | 6.956,77 | 1.271,70 | 1.274,37 | 95,06 | 95,25 | 64,98 | 65,11 | 8.190,61 | 8.206,21 | 9.061,41 | 9.078,59 |
13 | 6.941,45 | 6.958,46 | 1.289,58 | 1.293,15 | 94,95 | 95,19 | 64,95 | 65,11 | 8.204,09 | 8.224,90 | 9.081,49 | 9.104,45 |
14 | 6.934,13 | 6.963,69 | 1.282,82 | 1.288,52 | 94,78 | 95,20 | 65,09 | 65,37 | 8.205,85 | 8.241,53 | 9.080,24 | 9.119,65 |
15 | 6.934,13 | 6.963,69 | 1.282,82 | 1.288,52 | 94,78 | 95,20 | 65,09 | 65,37 | 8.205,85 | 8.241,53 | 9.080,24 | 9.119,65 |
16 | 6.934,13 | 6.963,69 | 1.282,82 | 1.288,52 | 94,78 | 95,20 | 65,09 | 65,37 | 8.205,85 | 8.241,53 | 9.080,24 | 9.119,65 |
17 | 6.936,31 | 6.942,91 | 1.265,77 | 1.267,18 | 94,81 | 94,91 | 65,44 | 65,51 | 8.229,24 | 8.237,76 | 9.084,48 | 9.093,82 |
18 | 6.940,29 | 6.951,82 | 1.263,09 | 1.265,53 | 94,63 | 94,81 | 65,82 | 65,93 | 8.276,30 | 8.290,04 | 9.177,84 | 9.194,47 |
19 | 6.958,42 | 6.966,60 | 1.264,02 | 1.265,85 | 94,70 | 94,83 | 65,82 | 65,90 | 8.277,74 | 8.287,46 | 9.176,77 | 9.188,25 |
20 | 6.961,90 | 6.974,50 | 1.235,04 | 1.237,71 | 94,68 | 94,87 | 65,79 | 65,92 | 8.257,51 | 8.272,45 | 9.185,53 | 9.202,85 |
21 | 6.946,15 | 6.979,41 | 1.242,60 | 1.248,84 | 94,40 | 94,87 | 65,60 | 65,92 | 8.172,84 | 8.211,98 | 9.095,29 | 9.140,24 |
22 | 6.946,15 | 6.979,41 | 1.242,60 | 1.248,84 | 94,40 | 94,87 | 65,60 | 65,92 | 8.172,84 | 8.211,98 | 9.095,29 | 9.140,24 |
23 | 6.946,15 | 6.979,41 | 1.242,60 | 1.248,84 | 94,40 | 94,87 | 65,60 | 65,92 | 8.172,84 | 8.211,98 | 9.095,29 | 9.140,24 |
24 | 6.956,49 | 6.965,58 | 1.241,08 | 1.242,97 | 94,35 | 94,49 | 65,68 | 65,77 | 8.207,96 | 8.219,39 | 9.094,22 | 9.107,50 |
25 | 6.955,74 | 6.967,21 | 1.241,63 | 1.244,01 | 94,24 | 94,41 | 65,37 | 65,48 | 8.217,51 | 8.231,76 | 9.137,06 | 9.152,83 |
26 | 6.969,99 | 6.989,81 | 1.242,98 | 1.246,82 | 94,37 | 94,65 | 65,67 | 65,87 | 8.234,35 | 8.231,76 | 9.191,33 | 9.218,17 |
27 | 6.964,08 | 6.989,78 | 1.243,76 | 1.248,71 | 94,18 | 94,54 | 65,45 | 65,69 | 8.236,42 | 8.267,51 | 9.209,30 | 9.243,98 |
28 | 6.966,25 | 6.979,28 | 1.277,51 | 1.280,09 | 94,14 | 94,33 | 66,17 | 66,30 | 8.292,63 | 8.308,84 | 9.296,47 | 9.314,55 |
29 | 6.966,25 | 6.979,28 | 1.277,51 | 1.280,09 | 94,14 | 94,33 | 66,17 | 66,30 | 8.292,63 | 8.308,84 | 9.296,47 | 9.314,55 |
30 | 6.966,25 | 6.979,28 | 1.277,51 | 1.280,09 | 94,14 | 94,33 | 66,17 | 66,30 | 8.292,63 | 8.308,84 | 9.296,47 | 9.314,55 |
31 | 6.954,39 | 6.962,53 | 1.270,39 | 1.272,14 | 93,75 | 93,87 | 65,71 | 65,80 | 8.310,49 | 8.320,92 | 9.302,89 | 9.314,48 |
Tipos de cambios del mes de Julio 2020
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.802,35 | 6.822,83 | 1.269,05 | 1.273,22 | 96,46 | 96,76 | 63,26 | 63,46 | 7.655,37 | 7.679,09 | 8.483,21 | 8.509,43 |
02 | 6.808,77 | 6.819,59 | 1.277,63 | 1.280,17 | 96,47 | 96,63 | 63,3 | 63,4 | 7.647,6 | 7.659,77 | 8.484,4 | 8.498,58 |
03 | 6.806,6 | 6.825,82 | 1.277,13 | 1.281,1 | 96,35 | 96,64 | 63,3 | 63,48 | 7.649,26 | 7.671,54 | 8.483,07 | 8.507,7 |
04 | 6.806,6 | 6.825,82 | 1.277,13 | 1.281,1 | 96,35 | 96,64 | 63,3 | 63,48 | 7.649,26 | 7.671,54 | 8.483,07 | 8.507,7 |
05 | 6.806,6 | 6.825,82 | 1.277,13 | 1.281,1 | 96,35 | 96,64 | 63,3 | 63,48 | 7.649,26 | 7.671,54 | 8.483,07 | 8.507,7 |
06 | 6.831,45 | 6.845,2 | 1.283,96 | 1.287,01 | 96,46 | 96,67 | 63,54 | 63,68 | 7.725 | 7.741,23 | 8.527,01 | 8.544,86 |
07 | 6.828,26 | 6.843,67 | 1.273,1 | 1.276,4 | 96,34 | 96,57 | 63,51 | 63,66 | 7.714,56 | 7.732,66 | 8.583,8 | 8.604,55 |
08 | 6.828,62 | 6.834,23 | 1.273,05 | 1.274,45 | 96,25 | 96,35 | 63,6 | 63,66 | 7.743,66 | 7.750,02 | 8.598,6 | 8.607,03 |
09 | 6.843,58 | 6.858,59 | 1.287,74 | 1.291,05 | 96,47 | 96,7 | 63,8 | 63,95 | 7.735,99 | 7.752,95 | 8.637,97 | 8.658,28 |
10 | 6.867,94 | 6.877,11 | 1.285,7 | 1.287,85 | 96,81 | 96,96 | 64,31 | 64,4 | 7.768,32 | 7.779,39 | 8.680,39 | 8.693,36 |
11 | 6.867,94 | 6.877,11 | 1.285,7 | 1.287,85 | 96,81 | 96,96 | 64,31 | 64,4 | 7.768,32 | 7.779,39 | 8.680,39 | 8.693,36 |
12 | 6.867,94 | 6.877,11 | 1.285,7 | 1.287,85 | 96,81 | 96,96 | 64,31 | 64,4 | 7.768,32 | 7.779,39 | 8.680,39 | 8.693,36 |
13 | 6.890,57 | 6.902,11 | 1.290,15 | 1.292,63 | 96,72 | 96,9 | 64,25 | 64,37 | 7.830,44 | 7.844,25 | 8.691,07 | 8.706,33 |
14 | 6.908,41 | 6.926,56 | 1.272,71 | 1.276,53 | 96,89 | 97,16 | 64,43 | 64,61 | 7.879,04 | 7.899,74 | 8.665,91 | 8.689,37 |
15 | 6.907,96 | 6.930,1 | 1.287,5 | 1.292,06 | 96,8 | 97,12 | 64,61 | 64,82 | 7.878,53 | 7.903,78 | 8.692,29 | 8.720,84 |
16 | 6.901,59 | 6.915,89 | 1.290,81 | 1.293,87 | 96,63 | 96,85 | 64,46 | 64,6 | 7.887,83 | 7.904,86 | 8.707,74 | 8.726,47 |
17 | 6.916,43 | 6.936,62 | 1.292,5 | 1.296,59 | 96,76 | 97,06 | 64,6 | 64,8 | 7.909,63 | 7.933,41 | 8.680,12 | 8.706,15 |
18 | 6.916,43 | 6.936,62 | 1.292,5 | 1.296,59 | 96,76 | 97,06 | 64,6 | 64,8 | 7.909,63 | 7.933,41 | 8.680,12 | 8.706,15 |
19 | 6.916,43 | 6.936,62 | 1.292,5 | 1.296,59 | 96,76 | 97,06 | 64,6 | 64,8 | 7.909,63 | 7.933,41 | 8.680,12 | 8.706,15 |
20 | 6.940,5 | 6.952,39 | 1.300,35 | 1.302,87 | 96,87 | 97,05 | 64,74 | 64,85 | 7.943,4 | 7.957,01 | 8.785,28 | 8.801,03 |
21 | 6.955,11 | 6.964,91 | 1.337,06 | 1.339,22 | 96,98 | 97,13 | 65,12 | 65,21 | 7.995,6 | 8.006,86 | 8.858,03 | 8.871,2 |
22 | 6.953,28 | 6.974,84 | 1.364,54 | 1.369,2 | 96,85 | 97,17 | 64,87 | 65,08 | 8.051,9 | 8.077,56 | 8.852,92 | 8.881,06 |
23 | 6.961,42 | 6.977,36 | 1.354,99 | 1.358,49 | 96,9 | 97,14 | 65,15 | 65,31 | 8.089,87 | 8.108,39 | 8.881,38 | 8.902,42 |
24 | 6.925,58 | 6.952,63 | 1.332,1 | 1.337,56 | 96,32 | 96,71 | 65,44 | 65,7 | 8.055,83 | 8.087,29 | 8.850,2 | 8.885,46 |
25 | 6.925,58 | 6.952,63 | 1.332,1 | 1.337,56 | 96,32 | 96,71 | 65,44 | 65,7 | 8.055,83 | 8.087,29 | 8.850,2 | 8.885,46 |
26 | 6.925,58 | 6.952,63 | 1.332,1 | 1.337,56 | 96,32 | 96,71 | 65,44 | 65,7 | 8.055,83 | 8.087,29 | 8.850,2 | 8.885,46 |
27 | 6.935,25 | 6.945,26 | 1.337,82 | 1.340,01 | 96,22 | 96,37 | 65,86 | 65,96 | 8.150,3 | 8.162,76 | 8.929,82 | 8.944,11 |
28 | 6.936,61 | 6.952,03 | 1.343,52 | 1.347,01 | 96,15 | 96,38 | 66,01 | 66,17 | 8.136,65 | 8.155,43 | 8.981,53 | 9.002,19 |
29 | 6,951.67 | 6,960.12 | 1,348.58 | 1,350.59 | 96.28 | 96.42 | 66.21 | 66.29 | 8,185.60 | 8,196.23 | 9,017.71 | 9,029.36 |
30 | 6,924.38 | 6,945.76 | 1,337.17 | 1,341.84 | 95.82 | 96.13 | 65.92 | 66.12 | 8,164.54 | 8,190.44 | 9,017.71 | 9,029.36 |
31 | 6,918.45 | 6,925.18 | 1,330.57 | 1,332.30 | 95.67 | 95.77 | 65.38 | 65.45 | 8,174.15 | 8,182.79 | 9,080.46 | 9,089.99 |
Tipos de cambios del mes de Junio 2020
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.651,17 | 6.662,65 | 1.237,87 | 1.240,49 | 96,91 | 97,1 | 61,82 | 61,93 | 7.395,44 | 7.408,87 | 8.290,02 | 8.305,66 |
02 | 6.648,35 | 6.666,15 | 1.269,86 | 1.273,67 | 96,75 | 97,02 | 61,21 | 61,38 | 7.421,56 | 7.442,09 | 8.329,06 | 8.352,02 |
03 | 6.651,53 | 6.660,93 | 1.318,02 | 1.320,15 | 96,67 | 96,82 | 61,07 | 61,17 | 7.477,64 | 7.488,89 | 8.382,25 | 8.395,44 |
04 | 6.655,48 | 6.664,02 | 1.307,17 | 1.309,31 | 96,6 | 96,73 | 61,08 | 61,16 | 7.534,67 | 7.545 | 8.392,56 | 8.404,66 |
05 | 6.659,01 | 6.669,6 | 1.344,41 | 1.346,93 | 96,52 | 96,68 | 60,71 | 60,82 | 7.523,35 | 7.535,99 | 8.459,6 | 8.474,4 |
06 | 6.659,01 | 6.669,6 | 1.344,41 | 1.346,93 | 96,52 | 96,68 | 60,71 | 60,82 | 7.523,35 | 7.535,99 | 8.459,6 | 8.474,4 |
07 | 6.659,01 | 6.669,6 | 1.344,41 | 1.346,93 | 96,52 | 96,68 | 60,71 | 60,82 | 7.523,35 | 7.535,99 | 8.459,6 | 8.474,4 |
08 | 6.651,81 | 6.657,75 | 1.361,37 | 1.363,15 | 96,29 | 96,39 | 61,34 | 61,4 | 7.512,55 | 7.519,93 | 8.443,14 | 8.451,35 |
09 | 6.645,64 | 6.665,55 | 1.356 | 1.360,43 | 96,16 | 96,46 | 61,72 | 61,91 | 7.541,47 | 7.564,73 | 8.462,56 | 8.489,25 |
10 | 6.661,43 | 6.684,21 | 1.358,5 | 1.363,62 | 96,18 | 96,52 | 62,08 | 62,3 | 7.564,72 | 7.591,26 | 8.492,65 | 8.523,03 |
11 | 6.673,3 | 6.684,23 | 1.340,83 | 1.344,1 | 96,27 | 96,43 | 62,55 | 62,66 | 7.592,22 | 7.604,65 | 8.431,05 | 8.445,52 |
12 | 6.673,3 | 6.684,23 | 1.340,83 | 1.344,1 | 96,27 | 96,43 | 62,55 | 62,66 | 7.592,22 | 7.604,65 | 8.431,05 | 8.445,52 |
13 | 6.673,3 | 6.684,23 | 1.340,83 | 1.344,1 | 96,27 | 96,43 | 62,55 | 62,66 | 7.592,22 | 7.604,65 | 8.431,05 | 8.445,52 |
14 | 6.673,3 | 6.684,23 | 1.340,83 | 1.344,1 | 96,27 | 96,43 | 62,55 | 62,66 | 7.592,22 | 7.604,65 | 8.431,05 | 8.445,52 |
15 | 6.690,25 | 6.709,16 | 1.287,7 | 1.291,76 | 96,43 | 96,72 | 62,35 | 62,53 | 7.545,93 | 7.567,94 | 8.401,61 | 8.426,71 |
16 | 6.695,73 | 6.724,14 | 1.298,58 | 1.304,47 | 96,18 | 96,6 | 62,37 | 62,64 | 7.538,05 | 7.570,71 | 8.425,24 | 8.462,33 |
17 | 6.707,01 | 6.720,27 | 1.273,81 | 1.276,65 | 96,26 | 96,46 | 62,52 | 62,65 | 7.523,92 | 7.539,47 | 8.399,19 | 8.416,46 |
18 | 6.715,6 | 6.734,89 | 1.255,37 | 1.259,16 | 96,29 | 96,59 | 62,85 | 63,04 | 7.522,14 | 7.544,42 | 8.333,39 | 8.358 |
19 | 6.727,97 | 6.744,67 | 1.259,45 | 1.263,05 | 96,39 | 96,64 | 62,94 | 63,11 | 7.527,93 | 7.546,61 | 8.313,08 | 8.335,06 |
20 | 6.727,97 | 6.744,67 | 1.259,45 | 1.263,05 | 96,39 | 96,64 | 62,94 | 63,11 | 7.527,93 | 7.546,61 | 8.313,08 | 8.335,06 |
21 | 6.727,97 | 6.744,67 | 1.259,45 | 1.263,05 | 96,39 | 96,64 | 62,94 | 63,11 | 7.527,93 | 7.546,61 | 8.313,08 | 8.335,06 |
22 | 6.726,68 | 6.737,78 | 1.287,99 | 1.290,44 | 96,12 | 96,3 | 62,94 | 63,05 | 7.573,57 | 7.586,74 | 8.371,35 | 8.385,85 |
23 | 6.704,75 | 6.740,69 | 1.298,99 | 1.306,36 | 95,73 | 96,25 | 62,97 | 63,32 | 7.589,78 | 7.631,13 | 8.400,39 | 8.446,08 |
24 | 6.723,71 | 6.746,23 | 1.267,26 | 1.271,79 | 95,92 | 96,25 | 62,9 | 63,12 | 7.576,28 | 7.602,33 | 8.357,58 | 8.386,24 |
25 | 6.751,07 | 6.764,19 | 1.261,18 | 1.264,03 | 96,22 | 96,41 | 62,99 | 63,12 | 7.578,08 | 7.593,48 | 8.379,43 | 8.396,39 |
26 | 6.767,84 | 6.794,39 | 1.238,78 | 1.244,53 | 96,38 | 96,77 | 63,17 | 63,42 | 7.596,9 | 7.627,38 | 8.349,48 | 8.382,91 |
27 | 6.767,84 | 6.794,39 | 1.238,78 | 1.244,53 | 96,38 | 96,77 | 63,17 | 63,42 | 7.596,9 | 7.627,38 | 8.349,48 | 8.382,91 |
28 | 6.767,84 | 6.794,39 | 1.238,78 | 1.244,53 | 96,38 | 96,77 | 63,17 | 63,42 | 7.596,9 | 7.627,38 | 8.349,48 | 8.382,91 |
29 | 6.791,96 | 6.810,61 | 1.244,31 | 1.248,05 | 96,48 | 96,76 | 63,05 | 63,23 | 7.631,44 | 7.652,4 | 8.337,81 | 8.361,38 |
30 | 6.793,79 | 6.820,47 | 1.239,61 | 1.244,73 | 96,42 | 96,81 | 63,02 | 63,28 | 7.640,3 | 7.670,99 | 8.407,31 | 8.441,7 |
Tipos de cambios del mes de Mayo 2020
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.495,88 | 6.505,01 | 1.193,5 | 1.195,58 | 97,19 | 97,34 | 60,7 | 60,79 | 7.094,8 | 7.105,42 | 8.162,73 | 8.175,5 |
02 | 6.495,88 | 6.505,01 | 1.193,5 | 1.195,58 | 97,19 | 97,34 | 60,7 | 60,79 | 7.094,8 | 7.105,42 | 8.162,73 | 8.175,5 |
03 | 6.495,88 | 6.505,01 | 1.193,5 | 1.195,58 | 97,19 | 97,34 | 60,7 | 60,79 | 7.094,8 | 7.105,42 | 8.162,73 | 8.175,5 |
04 | 6.518,25 | 6.530,3 | 1.169,99 | 1.172,72 | 97,39 | 97,59 | 61,02 | 61,14 | 7.106,85 | 7.119,98 | 8.103,49 | 8.119,77 |
05 | 6.508,58 | 6.527,21 | 1.172,06 | 1.176,05 | 97,13 | 97,43 | 61,08 | 61,27 | 7.054,65 | 7.075,5 | 8.104,48 | 8.128,34 |
06 | 6.539,94 | 6.549,96 | 1.148,97 | 1.151,13 | 97,46 | 97,63 | 61,67 | 61,77 | 7.071,63 | 7.082,47 | 8.082,71 | 8.095,75 |
07 | 6.556,03 | 6.569,36 | 1.125,85 | 1.128,19 | 97,57 | 97,78 | 61,66 | 61,79 | 7.087,72 | 7.102,13 | 8.099,97 | 8.117,1 |
08 | 6.550,1 | 6.564,17 | 1.138,75 | 1.141,3 | 97,37 | 97,59 | 61,48 | 61,62 | 7.108,17 | 7.124,09 | 8.143,09 | 8.161,23 |
09 | 6.550,1 | 6.564,17 | 1.138,75 | 1.141,3 | 97,37 | 97,59 | 61,48 | 61,62 | 7.108,17 | 7.124,09 | 8.143,09 | 8.161,23 |
10 | 6.550,1 | 6.564,17 | 1.138,75 | 1.141,3 | 97,37 | 97,59 | 61,48 | 61,62 | 7.108,17 | 7.124,09 | 8.143,09 | 8.161,23 |
11 | 6.547,52 | 6.577,21 | 1.128,67 | 1.133,98 | 97,19 | 97,64 | 60,78 | 61,06 | 7.080,49 | 7.113,25 | 8.069,82 | 8.107,72 |
12 | 6.549,27 | 6.567,29 | 1.130,74 | 1.134,11 | 97,08 | 97,36 | 61,02 | 61,19 | 7.114,47 | 7.134,7 | 8.051,67 | 8.075,14 |
13 | 6.561,58 | 6.568,71 | 1.105,82 | 1.107,26 | 97,14 | 97,26 | 61,35 | 61,42 | 7.109,47 | 7.117,86 | 8.022,84 | 8.032,22 |
14 | 6.561,58 | 6.568,71 | 1.105,82 | 1.107,26 | 97,14 | 97,26 | 61,35 | 61,42 | 7.109,47 | 7.117,86 | 8.022,84 | 8.032,22 |
15 | 6.561,58 | 6.568,71 | 1.105,82 | 1.107,26 | 97,14 | 97,26 | 61,35 | 61,42 | 7.109,47 | 7.117,86 | 8.022,84 | 8.032,22 |
16 | 6.561,58 | 6.568,71 | 1.105,82 | 1.107,26 | 97,14 | 97,26 | 61,35 | 61,42 | 7.109,47 | 7.117,86 | 8.022,84 | 8.032,22 |
17 | 6.561,58 | 6.568,71 | 1.105,82 | 1.107,26 | 97,14 | 97,26 | 61,35 | 61,42 | 7.109,47 | 7.117,86 | 8.022,84 | 8.032,22 |
18 | 6.575,97 | 6.599,81 | 1.150,27 | 1.154,76 | 96,96 | 97,33 | 61,31 | 61,54 | 7.176,36 | 7.202,37 | 8.015,45 | 8.045,82 |
19 | 6.575,33 | 6.601,64 | 1.151,59 | 1.156,92 | 96,82 | 97,22 | 60,95 | 61,2 | 7.188,81 | 7.217,58 | 8.054,78 | 8.087,67 |
20 | 6.599,3 | 6.609,99 | 1.159,38 | 1.161,42 | 97,05 | 97,23 | 61,4 | 61,51 | 7.245,37 | 7.257,1 | 8.087,44 | 8.101,2 |
21 | 6.588,65 | 6.622,36 | 1.176,69 | 1.183,11 | 96,76 | 97,26 | 61,21 | 61,53 | 7.217,87 | 7.254,79 | 8.057,92 | 8.099,81 |
22 | 6.619,97 | 6.628,57 | 1.188,31 | 1.190,13 | 97,1 | 97,23 | 61,58 | 61,66 | 7.211,14 | 7.221,16 | 8.064,45 | 8.075,58 |
23 | 6.619,97 | 6.628,57 | 1.188,31 | 1.190,13 | 97,1 | 97,23 | 61,58 | 61,66 | 7.211,14 | 7.221,16 | 8.064,45 | 8.075,58 |
24 | 6.619,97 | 6.628,57 | 1.188,31 | 1.190,13 | 97,1 | 97,23 | 61,58 | 61,66 | 7.211,14 | 7.221,16 | 8.064,45 | 8.075,58 |
25 | 6.624,3 | 6.636,15 | 1.209,96 | 1.212,59 | 97,16 | 97,35 | 61,51 | 61,62 | 7.217,17 | 7.230,09 | 8.075,68 | 8.091,46 |
26 | 6.618,22 | 6.642,7 | 1.231,43 | 1.236,61 | 96,94 | 97,31 | 61,53 | 61,76 | 7.260,85 | 7.287,7 | 8.168,21 | 8.199,08 |
27 | 6.650,05 | 6.662,93 | 1.255,82 | 1.258,77 | 97,28 | 97,48 | 61,72 | 61,85 | 7.298,43 | 7.313,23 | 8.136,33 | 8.153,42 |
28 | 6.638,27 | 6.649,38 | 1.243,45 | 1.245,93 | 96,98 | 97,15 | 61,65 | 61,76 | 7.347,23 | 7.359,53 | 8.181 | 8.195,36 |
29 | 6.628,65 | 6.666,59 | 1.221,53 | 1.228,82 | 96,71 | 97,28 | 61,51 | 61,87 | 7.364,43 | 7.407,25 | 8.167,82 | 8.215,91 |
30 | 6.628,65 | 6.666,59 | 1.221,53 | 1.228,82 | 96,71 | 97,28 | 61,51 | 61,87 | 7.364,43 | 7.407,25 | 8.167,82 | 8.215,91 |
31 | 6.628,65 | 6.666,59 | 1.221,53 | 1.228,82 | 96,71 | 97,28 | 61,51 | 61,87 | 7.364,43 | 7.407,25 | 8.167,82 | 8.215,91 |
Tipos de cambios del mes de Abril 2020
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.547,86 | 6.563,91 | 1.243,56 | 1.247,25 | 101,47 | 101,73 | 61,18 | 61,34 | 7.156,81 | 7.175,01 | 8.114,76 | 8.136,62 |
02 | 6.549,01 | 6.560,64 | 1.242,77 | 1.245,28 | 101,22 | 101,42 | 60,67 | 60,79 | 7.106,33 | 7.119,61 | 8.105,06 | 8.120,76 |
03 | 6.537,12 | 6.543,65 | 1.228,87 | 1.230,59 | 100,71 | 100,83 | 60,27 | 60,34 | 7.050,94 | 7.058,63 | 7.994,24 | 8.003,54 |
04 | 6.537,12 | 6.543,65 | 1.228,87 | 1.230,59 | 100,71 | 100,83 | 60,27 | 60,34 | 7.050,94 | 7.058,63 | 7.994,24 | 8.003,54 |
05 | 6.537,12 | 6.543,65 | 1.228,87 | 1.230,59 | 100,71 | 100,83 | 60,27 | 60,34 | 7.050,94 | 7.058,63 | 7.994,24 | 8.003,54 |
06 | 6.471,41 | 6.504,94 | 1.228,87 | 1.240,08 | 99,56 | 100,09 | 59,33 | 59,65 | 6.987,83 | 7.024,04 | 7.965,02 | 8.007,58 |
07 | 6.469,54 | 6.501,54 | 1.236,58 | 1.243,29 | 99,42 | 99,94 | 59,36 | 59,66 | 7.043,39 | 7.078,88 | 7.984,06 | 8.024,85 |
08 | 6.469,54 | 6.501,54 | 1.236,58 | 1.243,29 | 99,42 | 99,94 | 59,36 | 59,66 | 7.043,39 | 7.078,88 | 7.984,06 | 8.024,85 |
09 | 6.469,54 | 6.501,54 | 1.236,58 | 1.243,29 | 99,42 | 99,94 | 59,36 | 59,66 | 7.043,39 | 7.078,88 | 7.984,06 | 8.024,85 |
10 | 6.469,54 | 6.501,54 | 1.236,58 | 1.243,29 | 99,42 | 99,94 | 59,36 | 59,66 | 7.043,39 | 7.078,88 | 7.984,06 | 8.024,85 |
11 | 6.469,54 | 6.501,54 | 1.236,58 | 1.243,29 | 99,42 | 99,94 | 59,36 | 59,66 | 7.043,39 | 7.078,88 | 7.984,06 | 8.024,85 |
12 | 6.469,54 | 6.501,54 | 1.236,58 | 1.243,29 | 99,42 | 99,94 | 59,36 | 59,66 | 7.043,39 | 7.078,88 | 7.984,06 | 8.024,85 |
13 | 6.474,94 | 6.492,94 | 1.248,3 | 1.252,23 | 99,03 | 99,32 | 60,16 | 60,34 | 7.064,81 | 7.084,45 | 8.105,33 | 8.129,82 |
14 | 6.469,42 | 6.491,63 | 1.241,87 | 1.246,33 | 98,76 | 99,11 | 60,41 | 60,62 | 7.095,66 | 7.120,67 | 8.161,82 | 8.191,14 |
15 | 6.487,83 | 6.502,6 | 1.234,13 | 1.237,36 | 98,89 | 99,16 | 60,38 | 60,52 | 7.074,33 | 7.090,43 | 8.124,71 | 8.144,5 |
16 | 6.483,79 | 6.495,4 | 1.233,67 | 1.236,37 | 98,62 | 98,81 | 60,2 | 60,31 | 7.025,19 | 7.038,41 | 8.059,36 | 8.075,08 |
17 | 6.473,74 | 6.489,17 | 1.232,27 | 1.235,75 | 98,3 | 98,55 | 60,21 | 60,36 | 7.044,73 | 7.062,17 | 8.090,24 | 8.110,82 |
18 | 6.473,74 | 6.489,17 | 1.232,27 | 1.235,75 | 98,3 | 98,55 | 60,21 | 60,36 | 7.044,73 | 7.062,17 | 8.090,24 | 8.110,82 |
19 | 6.473,74 | 6.489,17 | 1.232,27 | 1.235,75 | 98,3 | 98,55 | 60,21 | 60,36 | 7.044,73 | 7.062,17 | 8.090,24 | 8.110,82 |
20 | 6.476,76 | 6.489,4 | 1.223,32 | 1.226,36 | 98,16 | 98,37 | 60,15 | 60,27 | 7.042,83 | 7.056,58 | 8.073,28 | 8.090,34 |
21 | 6.471,08 | 6.491,61 | 1.216,71 | 1.221,26 | 97,9 | 98,22 | 60,1 | 60,29 | 7.024,36 | 7.046,64 | 7.938,07 | 7.964,55 |
22 | 6.494,1 | 6.506,21 | 1.201,86 | 1.204,63 | 98,07 | 98,26 | 60,21 | 60,33 | 7.031,82 | 7.045,58 | 8.006,58 | 8.022,16 |
23 | 6.525,3 | 6.537,69 | 1.197,17 | 1.199,64 | 98,39 | 98,59 | 60,6 | 60,72 | 7.057,11 | 7.070,52 | 8.066,58 | 8.082,55 |
24 | 6.549,17 | 6.569,72 | 1.149,1 | 1.153,07 | 98,58 | 98,91 | 60,93 | 61,13 | 7.071,79 | 7.094,64 | 8.079,05 | 8.105,07 |
25 | 6.549,17 | 6.569,72 | 1.149,1 | 1.153,07 | 98,58 | 98,91 | 60,93 | 61,13 | 7.071,79 | 7.094,64 | 8.079,05 | 8.105,07 |
26 | 6.549,17 | 6.569,72 | 1.149,1 | 1.153,07 | 98,58 | 98,91 | 60,93 | 61,13 | 7.071,79 | 7.094,64 | 8.079,05 | 8.105,07 |
27 | 6.530,52 | 6.563,4 | 1.150,45 | 1.156,65 | 98,16 | 98,68 | 60,87 | 61,19 | 7.066,02 | 7.102,25 | 8.106,33 | 8.147,8 |
28 | 6.524,42 | 6.532,34 | 1.172,34 | 1.174,18 | 97,99 | 98,12 | 61,07 | 61,14 | 7.070,51 | 7.079,1 | 8.111,81 | 8.122,97 |
29 | 6.502,08 | 6.511,17 | 1.201,15 | 1.203,57 | 97,41 | 97,55 | 60,94 | 61,03 | 7.056,06 | 7.066,58 | 8.078,84 | 8.091,43 |
30 | 6.495,88 | 6.505,01 | 1.193,5 | 1.195,58 | 97,19 | 97,34 | 60,7 | 60,79 | 7.094,8 | 7.105,42 | 8.162,73 | 8.175,5 |
Tipos de cambios del mes de Marzo 2020
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.507 | 6.512,59 | 1.444,17 | 1.445,67 | 104,59 | 104,7 | 60,08 | 60,14 | 7.132,98 | 7.139,76 | 8.344,58 | 8.352,4 |
02 | 6.514,56 | 6.527,11 | 1.447,91 | 1.450,92 | 104,63 | 104,9 | 60,47 | 60,59 | 7.250,71 | 7.265,32 | 8.317,79 | 8.334,46 |
03 | 6.505,46 | 6.515,15 | 1.444,25 | 1.446,52 | 104,41 | 104,59 | 60,43 | 60,52 | 7.237,33 | 7.248,1 | 8.322,44 | 8.335,48 |
04 | 6.514,43 | 6.524,87 | 1.438,48 | 1.441,07 | 104,45 | 104,63 | 60,71 | 60,82 | 7.236,88 | 7.249,13 | 8.347,59 | 8.361,62 |
05 | 6.523,96 | 6.546,62 | 1.408,73 | 1.413,74 | 104,51 | 104,89 | 61,11 | 61,32 | 7.299,66 | 7.325,02 | 8.426,35 | 8.456,27 |
06 | 6.529 | 6.543,78 | 1.405,02 | 1.408,63 | 104,5 | 104,74 | 62 | 62,15 | 7.391,48 | 7.408,86 | 8.511,2 | 8.531,12 |
07 | 6.529 | 6.543,78 | 1.405,02 | 1.408,63 | 104,5 | 104,74 | 62 | 62,15 | 7.391,48 | 7.408,86 | 8.511,2 | 8.531,12 |
08 | 6.529 | 6.543,78 | 1.405,02 | 1.408,63 | 104,5 | 104,74 | 62 | 62,15 | 7.391,48 | 7.408,86 | 8.511,2 | 8.531,12 |
09 | 6.583,44 | 6.597,28 | 1.388,65 | 1.391,95 | 105,28 | 105,51 | 64,33 | 64,47 | 7.520,26 | 7.536,73 | 8.638,79 | 8.658,92 |
10 | 6.572,81 | 6.584,98 | 1.407,27 | 1.410,15 | 105,01 | 105,22 | 63,33 | 63,46 | 7.459,48 | 7.473,96 | 8.503,9 | 8.520,97 |
11 | 6.576,18 | 6.585,91 | 1.407,75 | 1.410,08 | 104,96 | 105,13 | 62,88 | 62,98 | 7.444,89 | 7.455,91 | 8.508,92 | 8.522,82 |
12 | 6.570,59 | 6.599,19 | 1.350,97 | 1.357,19 | 104,59 | 105,06 | 62,22 | 62,5 | 7.292,7 | 7.325,76 | 8.252,66 | 8.289,91 |
13 | 6.556,74 | 6.574,78 | 1.374,64 | 1.379,17 | 104,24 | 104,54 | 61,26 | 61,44 | 7.272,08 | 7.292,74 | 8.164,45 | 8.188,88 |
14 | 6.556,74 | 6.574,78 | 1.374,64 | 1.379,17 | 104,24 | 104,54 | 61,26 | 61,44 | 7.272,08 | 7.292,74 | 8.164,45 | 8.188,88 |
15 | 6.556,74 | 6.574,78 | 1.374,64 | 1.379,17 | 104,24 | 104,54 | 61,26 | 61,44 | 7.272,08 | 7.292,74 | 8.164,45 | 8.188,88 |
16 | 6.563,4 | 6.584,53 | 1.331,18 | 1.336,34 | 104,14 | 104,49 | 61,77 | 61,99 | 7.289,97 | 7.314,76 | 8.062,48 | 8.090,42 |
17 | 6.577,62 | 6.599,42 | 1.309,5 | 1.314,31 | 104,13 | 104,49 | 61,3 | 61,51 | 7.218,28 | 7.242,86 | 7.935,25 | 7.962,86 |
18 | 6.591,47 | 6.608,67 | 1.299,07 | 1.303,61 | 104,09 | 104,38 | 60,95 | 61,12 | 7.158,99 | 7.179 | 7.761,45 | 7.783,69 |
19 | 6.637,17 | 6.650,87 | 1.286,02 | 1.290,05 | 104,44 | 104,67 | 60,31 | 60,44 | 7.098,45 | 7.113,77 | 7.736,28 | 7.754,91 |
20 | 6.642,13 | 6.649,14 | 1.327,13 | 1.329,8 | 104,15 | 104,28 | 59,67 | 59,75 | 7.097,12 | 7.105,94 | 7.810,49 | 7.822,05 |
21 | 6.642,13 | 6.649,14 | 1.327,13 | 1.329,8 | 104,15 | 104,28 | 59,67 | 59,75 | 7.097,12 | 7.105,94 | 7.810,49 | 7.822,05 |
22 | 6.642,13 | 6.649,14 | 1.327,13 | 1.329,8 | 104,15 | 104,28 | 59,67 | 59,75 | 7.097,12 | 7.105,94 | 7.810,49 | 7.822,05 |
23 | 6.630,2 | 6.643,11 | 1.295,85 | 1.299,21 | 103,97 | 104,17 | 59,61 | 59,73 | 7.133,43 | 7.147,99 | 7.624,07 | 7.640,91 |
24 | 6.593,93 | 6.604,82 | 1.299,04 | 1.302,08 | 103,4 | 103,57 | 59,11 | 59,21 | 7.116,83 | 7.129,24 | 7.753,14 | 7.768,59 |
25 | 6.584,5 | 6.592,32 | 1.302,06 | 1.304,17 | 102,79 | 102,93 | 59,08 | 59,16 | 7.130,36 | 7.140,14 | 7.741,4 | 7.752,56 |
26 | 6.574,48 | 6.589,49 | 1.315,42 | 1.319,72 | 102,36 | 102,59 | 60 | 60,15 | 7.247,71 | 7.264,91 | 7.976,82 | 7.997 |
27 | 6.553,66 | 6.569,49 | 1.284,33 | 1.288,19 | 101,74 | 102 | 60,67 | 60,82 | 7.262,77 | 7.280,97 | 8.131,79 | 8.154,05 |
28 | 6.553,66 | 6.569,49 | 1.284,33 | 1.288,19 | 101,74 | 102 | 60,67 | 60,82 | 7.262,77 | 7.280,97 | 8.131,79 | 8.154,05 |
29 | 6.553,66 | 6.569,49 | 1.284,33 | 1.288,19 | 101,74 | 102 | 60,67 | 60,82 | 7.262,77 | 7.280,97 | 8.131,79 | 8.154,05 |
30 | 6.567,76 | 6.591,82 | 1.271,54 | 1.277,26 | 101,87 | 102,26 | 60,87 | 61,11 | 7.237,67 | 7.264,84 | 8.140,08 | 8.171,22 |
31 | 6.554,28 | 6.571,73 | 1.262,82 | 1.266,84 | 101,78 | 102,06 | 60,85 | 61,02 | 7.210,37 | 7.230,21 | 8.143,7 | 8.167,34 |
Tipos de cambios del mes de Febrero 2020
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.527,43 | 6.533,74 | 1.527,53 | 1.529,26 | 108,18 | 108,3 | 60,03 | 60,1 | 7.218,03 | 7.225,01 | 8.579 | 8.587,95 |
2 | 6.527,43 | 6.533,74 | 1.527,53 | 1.529,26 | 108,18 | 108,3 | 60,03 | 60,1 | 7.218,03 | 7.225,01 | 8.579 | 8.587,95 |
3 | 6.502,13 | 6.513,41 | 1.533,16 | 1.536,07 | 107,55 | 107,77 | 59,86 | 59,97 | 7.182,9 | 7.195,36 | 8.469,02 | 8.484,36 |
4 | 6.475,57 | 6.488,37 | 1.525,17 | 1.528,4 | 106,88 | 107,13 | 59,28 | 59,41 | 7.151,62 | 7.165,76 | 8.433,78 | 8.451,1 |
5 | 6.482,65 | 6.497,31 | 1.525,37 | 1.529,03 | 107 | 107,26 | 59,05 | 59,18 | 7.132,21 | 7.148,34 | 8.400,87 | 8.420,51 |
6 | 6.504,71 | 6.526,51 | 1.523,64 | 1.529,1 | 107,18 | 107,56 | 59,18 | 59,38 | 7.139,57 | 7.163,49 | 8.422,95 | 8.451,83 |
7 | 6.503,37 | 6.513,27 | 1.507,5 | 1.510,04 | 107 | 107,17 | 59,22 | 59,31 | 7.119,24 | 7.130,72 | 8.386,74 | 8.400,16 |
8 | 6.503,37 | 6.513,27 | 1.507,5 | 1.510,04 | 107 | 107,17 | 59,22 | 59,31 | 7.119,24 | 7.130,72 | 8.386,74 | 8.400,16 |
9 | 6.503,37 | 6.513,27 | 1.507,5 | 1.510,04 | 107 | 107,17 | 59,22 | 59,31 | 7.119,24 | 7.130,72 | 8.386,74 | 8.400,16 |
10 | 6.524,06 | 6.539,86 | 1.508,73 | 1.512,7 | 106,99 | 107,25 | 59,44 | 59,59 | 7.129,49 | 7.146,76 | 8.440,83 | 8.461,93 |
11 | 6.527,38 | 6.539,62 | 1.512,82 | 1.515,8 | 106,8 | 107,01 | 59,44 | 59,55 | 7.127,25 | 7.140,61 | 8.463,4 | 8.479,93 |
12 | 6.519,38 | 6.536,21 | 1.502,23 | 1.506,32 | 106,47 | 106,76 | 59,25 | 59,4 | 7.104,82 | 7.123,82 | 8.447,16 | 8.469,62 |
13 | 6.526,07 | 6.536,4 | 1.510,38 | 1.513,23 | 106,31 | 106,5 | 59,47 | 59,57 | 7.071,65 | 7.082,84 | 8.517,17 | 8.531,31 |
14 | 6.512,12 | 6.527,6 | 1.510,86 | 1.514,63 | 106,01 | 106,28 | 59,35 | 59,49 | 7.070,86 | 7.088,33 | 8.478,13 | 8.498,94 |
15 | 6.512,12 | 6.527,6 | 1.510,86 | 1.514,63 | 106,01 | 106,28 | 59,35 | 59,49 | 7.070,86 | 7.088,33 | 8.478,13 | 8.498,94 |
16 | 6.512,12 | 6.527,6 | 1.510,86 | 1.514,63 | 106,01 | 106,28 | 59,35 | 59,49 | 7.070,86 | 7.088,33 | 8.478,13 | 8.498,94 |
17 | 6.502,86 | 6.529,45 | 1.505,26 | 1.511,66 | 105,59 | 106,03 | 59,16 | 59,41 | 7.045,19 | 7.074,66 | 8.460,87 | 8.496,12 |
18 | 6.513,34 | 6.541,28 | 1.499,49 | 1.506,24 | 105,61 | 106,08 | 59,27 | 59,53 | 7.043,53 | 7.074,39 | 8.484,93 | 8.521,98 |
19 | 6.531,71 | 6.535,75 | 1.492,72 | 1.493,85 | 105,82 | 105,9 | 58,96 | 58,99 | 7.047,06 | 7.051,42 | 8.463,14 | 8.469,02 |
20 | 6.533,21 | 6.546,77 | 1.488,71 | 1.492,04 | 105,73 | 105,97 | 58,25 | 58,38 | 7.066,97 | 7.082,3 | 8.406,93 | 8.425,04 |
21 | 6.532,67 | 6.547,62 | 1.485,88 | 1.489,58 | 105,64 | 105,9 | 58,51 | 58,65 | 7.080,11 | 7.096,31 | 8.458,5 | 8.479,17 |
22 | 6.532,67 | 6.547,62 | 1.485,88 | 1.489,58 | 105,64 | 105,9 | 58,51 | 58,65 | 7.080,11 | 7.096,31 | 8.458,5 | 8.479,17 |
23 | 6.532,67 | 6.547,62 | 1.485,88 | 1.489,58 | 105,64 | 105,9 | 58,51 | 58,65 | 7.080,11 | 7.096,31 | 8.458,5 | 8.479,17 |
24 | 6.531,78 | 6.568,87 | 1.488,21 | 1.497,01 | 105,62 | 106,23 | 58,98 | 59,32 | 7.089,59 | 7.129,85 | 8.442,32 | 8.490,92 |
25 | 6.510,63 | 6.534,72 | 1.483,4 | 1.489,23 | 105,28 | 105,68 | 58,97 | 59,19 | 7.058,17 | 7.084,95 | 8.454,05 | 8.485,99 |
26 | 6.506,53 | 6.523,14 | 1.482,46 | 1.486,59 | 104,79 | 105,08 | 58,82 | 58,98 | 7.065,44 | 7.083,48 | 8.409,03 | 8.431,16 |
27 | 6.515,65 | 6.536,37 | 1.450,95 | 1.455,92 | 104,85 | 105,2 | 59,26 | 59,45 | 7.152,23 | 7.174,97 | 8.394,11 | 8.421,45 |
28 | 6.507 | 6.512,59 | 1.444,17 | 1.445,67 | 104,59 | 104,7 | 60,08 | 60,14 | 7.132,98 | 7.139,76 | 8.344,58 | 8.352,4 |
29 | 6.507 | 6.512,59 | 1.444,17 | 1.445,67 | 104,59 | 104,7 | 60,08 | 60,14 | 7.132,98 | 7.139,76 | 8.344,58 | 8.352,4 |
Tipos de cambios del mes de Enero 2020
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.442,33 | 6.463,95 | 1.594,68 | 1.600,34 | 107,45 | 108,01 | 59,13 | 59,32 | 7.216,7 | 7.241,56 | 8.471,02 | 8.500,74 |
2 | 6.463,71 | 6.495,85 | 1.604,18 | 1.612,47 | 107,84 | 108,5 | 59,49 | 59,79 | 7.220,61 | 7.257,16 | 8.499,78 | 8.542,69 |
3 | 6.470,79 | 6.499,13 | 1.598,95 | 1.606,19 | 108,02 | 108,61 | 59,79 | 60,05 | 7.216,87 | 7.248,48 | 8.461,2 | 8.499,57 |
4 | 6.470,79 | 6.499,13 | 1.598,95 | 1.606,19 | 108,02 | 108,61 | 59,79 | 60,05 | 7.216,87 | 7.248,48 | 8.461,2 | 8.499,57 |
5 | 6.470,79 | 6.499,13 | 1.598,95 | 1.606,19 | 108,02 | 108,61 | 59,79 | 60,05 | 7.216,87 | 7.248,48 | 8.461,2 | 8.499,57 |
6 | 6.496,79 | 6.513,6 | 1.601,02 | 1.605,48 | 108,56 | 108,87 | 60,1 | 60,26 | 7.272,5 | 7.291,97 | 8.547,17 | 8.569,94 |
7 | 6.510,53 | 6.520,5 | 1.592,4 | 1.595,03 | 108,83 | 109,01 | 60,07 | 60,16 | 7.261,84 | 7.273,62 | 8.541,81 | 8.555,55 |
8 | 6.509,89 | 6.517,73 | 1.599,48 | 1.601,68 | 108,82 | 108,97 | 59,89 | 59,97 | 7.242,9 | 7.251,63 | 8.546,83 | 8.557,78 |
9 | 6.491,89 | 6.518 | 1.592,4 | 1.599,08 | 108,52 | 108,97 | 59,26 | 59,5 | 7.202,75 | 7.231,72 | 8.472,56 | 8.507,3 |
10 | 6.492,33 | 6.510,51 | 1.594,62 | 1.599,4 | 108,54 | 108,86 | 59,25 | 59,42 | 7.211,68 | 7.232,52 | 8.486,13 | 8.510,54 |
11 | 6.492,33 | 6.510,51 | 1.594,62 | 1.599,4 | 108,54 | 108,86 | 59,25 | 59,42 | 7.211,68 | 7.232,52 | 8.486,13 | 8.510,54 |
12 | 6.492,33 | 6.510,51 | 1.594,62 | 1.599,4 | 108,54 | 108,86 | 59,25 | 59,42 | 7.211,68 | 7.232,52 | 8.486,13 | 8.510,54 |
13 | 6.495,98 | 6.514,72 | 1.570,71 | 1.575,77 | 108,53 | 108,91 | 59,11 | 59,29 | 7.225,48 | 7.246,33 | 8.441,52 | 8.466,53 |
14 | 6.507,54 | 6.523,23 | 1.573,47 | 1.577,72 | 108,35 | 108,63 | 59,16 | 59,31 | 7.236,39 | 7.254,49 | 8.460,46 | 8.481,51 |
15 | 6.515,18 | 6.527,91 | 1.560,86 | 1.564,21 | 108,5 | 108,79 | 59,29 | 59,4 | 7.265,07 | 7.279,92 | 8.487,32 | 8.504,56 |
16 | 6.515,39 | 6.521,82 | 1.560,46 | 1.562,37 | 108,61 | 108,74 | 59,2 | 59,26 | 7.258,8 | 7.266,61 | 8.503,24 | 8.512,28 |
17 | 6.513,7 | 6.534,74 | 1.558,67 | 1.564,08 | 108,51 | 108,88 | 59,13 | 59,33 | 7.229,56 | 7.252,9 | 8.489,96 | 8.518,03 |
18 | 6.513,7 | 6.534,74 | 1.558,67 | 1.564,08 | 108,51 | 108,88 | 59,13 | 59,33 | 7.229,56 | 7.252,9 | 8.489,96 | 8.518,03 |
19 | 6.513,7 | 6.534,74 | 1.558,67 | 1.564,08 | 108,51 | 108,88 | 59,13 | 59,33 | 7.229,56 | 7.252,9 | 8.489,96 | 8.518,03 |
20 | 6.517,21 | 6.535,74 | 1.557,65 | 1.562,68 | 108,57 | 109,07 | 59,15 | 59,32 | 7.222,37 | 7.242,9 | 8.470,42 | 8.495,8 |
21 | 6.517,17 | 6.531,76 | 1.551,3 | 1.555,07 | 108,45 | 108,71 | 59,23 | 59,36 | 7.235,36 | 7.251,56 | 8.510,77 | 8.530,47 |
22 | 6.518,92 | 6.535,19 | 1.555,86 | 1.560,01 | 108,41 | 108,7 | 59,34 | 59,49 | 7.218,4 | 7.237,07 | 8.558,69 | 8.580,7 |
23 | 6.517,29 | 6.523,71 | 1.562,75 | 1.564,55 | 108,46 | 108,58 | 59,59 | 59,65 | 7.213,98 | 7.221,09 | 8.548,07 | 8.557,15 |
24 | 6.503,8 | 6.523,64 | 1.559,22 | 1.564,42 | 108,21 | 108,56 | 59,43 | 59,61 | 7.174,35 | 7.196,23 | 8.514,78 | 8.541,4 |
25 | 6.503,8 | 6.523,64 | 1.559,22 | 1.564,42 | 108,21 | 108,56 | 59,43 | 59,61 | 7.174,35 | 7.196,23 | 8.514,78 | 8.541,4 |
26 | 6.503,8 | 6.523,64 | 1.559,22 | 1.564,42 | 108,21 | 108,56 | 59,43 | 59,61 | 7.174,35 | 7.196,23 | 8.514,78 | 8.541,4 |
27 | 6.516,32 | 6.525,06 | 1.545,98 | 1.548,43 | 108,37 | 108,53 | 59,77 | 59,86 | 7.179,68 | 7.189,32 | 8.509,66 | 8.521,73 |
28 | 6.520,74 | 6.537,13 | 1.547,95 | 1.552,58 | 108,34 | 108,64 | 59,81 | 59,96 | 7.173,47 | 7.192,15 | 8.474,36 | 8.496,31 |
29 | 6.521,9 | 6.535,98 | 1.550,18 | 1.554,04 | 108,25 | 108,51 | 59,83 | 59,96 | 7.177,35 | 7.192,85 | 8.485,64 | 8.504,62 |
30 | 6.529,58 | 6.539,66 | 1.538,54 | 1.541,28 | 108,38 | 108,57 | 59,95 | 60,05 | 7.198,86 | 7.209,97 | 8.539,38 | 8.553,22 |
31 | 6.527,43 | 6.533,74 | 1.527,53 | 1.529,26 | 108,18 | 108,3 | 60,03 | 60,1 | 7.218,03 | 7.225,01 | 8.579 | 8.587,95 |
Tipos de cambios del mes de Diciembre 2019
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.449,26 | 6.460,87 | 1.526,2 | 1.529,24 | 107,71 | 107,94 | 58,88 | 58,98 | 7.095,47 | 7.108,25 | 8.324,05 | 8.339,69 |
02 | 6.452,66 | 6.474,64 | 1.527,15 | 1.532,64 | 107,62 | 108,02 | 58,9 | 59,1 | 7.125,68 | 7.150,59 | 8.343,29 | 8.372,35 |
03 | 6.426,49 | 6.438,7 | 1.530,85 | 1.534,01 | 107,18 | 107,4 | 59,13 | 59,24 | 7.121,19 | 7.135,37 | 8.351,22 | 8.368,38 |
04 | 6.423,34 | 6.429,82 | 1.533,31 | 1.535,15 | 107,22 | 107,35 | 59,09 | 59,15 | 7.132,48 | 7.140,31 | 8.408,8 | 8.417,92 |
05 | 6.432,48 | 6.450,76 | 1.525,95 | 1.530,57 | 107,37 | 107,69 | 59,13 | 59,3 | 7.138,12 | 7.158,41 | 8.449,06 | 8.473,72 |
06 | 6.432,65 | 6.444,09 | 1.540,72 | 1.543,94 | 107,26 | 107,47 | 59,13 | 59,23 | 7.114,51 | 7.127,17 | 8.443,49 | 8.459,16 |
07 | 6.432,65 | 6.444,09 | 1.540,72 | 1.543,94 | 107,26 | 107,47 | 59,13 | 59,23 | 7.114,51 | 7.127,17 | 8.443,49 | 8.459,16 |
08 | 6.432,65 | 6.444,09 | 1.540,72 | 1.543,94 | 107,26 | 107,47 | 59,13 | 59,23 | 7.114,51 | 7.127,17 | 8.443,49 | 8.459,16 |
09 | 6.429,75 | 6.430,25 | 1.547,44 | 1.547,78 | 107,21 | 107,24 | 59,24 | 59,24 | 7.117,73 | 7.118,29 | 8.454,48 | 8.455,78 |
10 | 6.433,36 | 6.442,19 | 1.551,59 | 1.554,1 | 107,26 | 107,43 | 59,23 | 59,31 | 7.126,24 | 7.136,66 | 8.473,38 | 8.485,65 |
11 | 6.439,66 | 6.443,81 | 1.564,39 | 1.565,67 | 107,59 | 107,73 | 59,24 | 59,28 | 7.140,94 | 7.145,54 | 8.482,97 | 8.489,07 |
12 | 6.428,75 | 6.442,43 | 1.568,1 | 1.571,63 | 107,46 | 107,71 | 58,92 | 59,05 | 7.148,77 | 7.163,98 | 8.450,59 | 8.469,86 |
13 | 6.441,02 | 6.453,42 | 1.572,67 | 1.575,93 | 107,82 | 108,04 | 58,91 | 59,03 | 7.188,18 | 7.202,02 | 8.582,66 | 8.600,47 |
14 | 6.441,02 | 6.453,42 | 1.572,67 | 1.575,93 | 107,82 | 108,04 | 58,91 | 59,03 | 7.188,18 | 7.202,02 | 8.582,66 | 8.600,47 |
15 | 6.441,02 | 6.453,42 | 1.572,67 | 1.575,93 | 107,82 | 108,04 | 58,91 | 59,03 | 7.188,18 | 7.202,02 | 8.582,66 | 8.600,47 |
16 | 6.445,87 | 6.463,7 | 1.581,3 | 1.586,07 | 107,73 | 108,06 | 58,89 | 59,06 | 7.185,86 | 7.205,73 | 8.598,79 | 8.623,22 |
17 | 6.457,28 | 6.467,78 | 1.586,52 | 1.589,41 | 107,8 | 107,99 | 58,92 | 59,02 | 7.200,51 | 7.212,87 | 8.491,96 | 8.506,43 |
18 | 6.452,92 | 6.455,52 | 1.591,74 | 1.592,81 | 107,85 | 107,92 | 58,89 | 58,92 | 7.173,71 | 7.177,24 | 8.437,19 | 8.441,23 |
19 | 6.450,78 | 6.453,16 | 1.586,6 | 1.587,38 | 107,83 | 107,89 | 59,04 | 59,06 | 7.175,85 | 7.178,49 | 8.405,37 | 8.409,11 |
20 | 6.441,98 | 6.453,16 | 1.575,75 | 1.578,63 | 107,68 | 107,85 | 58,9 | 58,99 | 7.139,65 | 7.149,91 | 8.401,63 | 8.414,36 |
21 | 6.441,98 | 6.453,16 | 1.575,75 | 1.578,63 | 107,68 | 107,85 | 58,9 | 58,99 | 7.139,65 | 7.149,91 | 8.401,63 | 8.414,36 |
22 | 6.441,98 | 6.453,16 | 1.575,75 | 1.578,63 | 107,68 | 107,85 | 58,9 | 58,99 | 7.139,65 | 7.149,91 | 8.401,63 | 8.414,36 |
23 | 6.439,53 | 6.447,65 | 1.582,62 | 1.585,08 | 107,62 | 107,78 | 58,88 | 58,96 | 7.140,8 | 7.150,44 | 8.339,19 | 8.350,99 |
24 | 6.455,58 | 6.486,85 | 1.573,76 | 1.592,26 | 107,6 | 108,14 | 59,01 | 59,29 | 7.154,72 | 7.189,37 | 8.362,56 | 8.403,71 |
25 | 6.455,58 | 6.486,85 | 1.573,76 | 1.592,26 | 107,6 | 108,14 | 59,01 | 59,29 | 7.154,72 | 7.189,37 | 8.362,56 | 8.403,71 |
26 | 6.479,1 | 6.492 | 1.596,35 | 1.599,92 | 108,22 | 108,53 | 59,11 | 59,23 | 7.189,21 | 7.204,17 | 8.415,7 | 8.433,76 |
27 | 6.459,77 | 6.487,19 | 1.592,37 | 1.599,68 | 107,8 | 108,29 | 59 | 59,26 | 7.209,11 | 7.240,35 | 8.462,95 | 8.499,51 |
28 | 6.459,77 | 6.487,19 | 1.592,37 | 1.599,68 | 107,8 | 108,29 | 59 | 59,26 | 7.209,11 | 7.240,35 | 8.462,95 | 8.499,51 |
29 | 6.459,77 | 6.487,19 | 1.592,37 | 1.599,68 | 107,8 | 108,29 | 59 | 59,26 | 7.209,11 | 7.240,35 | 8.462,95 | 8.499,51 |
30 | 6.442,33 | 6.463,95 | 1.594,68 | 1.600,34 | 107,45 | 108,01 | 59,13 | 59,32 | 7.216,7 | 7.241,56 | 8.471,02 | 8.500,74 |
31 | 6.442,33 | 6.463,95 | 1.594,68 | 1.600,34 | 107,45 | 108,01 | 59,13 | 59,32 | 7.216,7 | 7.241,56 | 8.471,02 | 8.500,74 |
Fuente:Banco Central del Paraguay
Tipos de cambios del mes de Noviembre 2019
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.445,04 | 6.457,62 | 1.620,29 | 1.623,99 | 107,79 | 108,22 | 59,64 | 59,75 | 7.192,02 | 7.206,7 | 8.346,97 | 8.363,9 |
2 | 6.445,04 | 6.457,62 | 1.620,29 | 1.623,99 | 107,79 | 108,22 | 59,64 | 59,75 | 7.192,02 | 7.206,7 | 8.346,97 | 8.363,9 |
3 | 6.445,04 | 6.457,62 | 1.620,29 | 1.623,99 | 107,79 | 108,22 | 59,64 | 59,75 | 7.192,02 | 7.206,7 | 8.346,97 | 8.363,9 |
4 | 6.422,52 | 6.434,58 | 1.608,12 | 1.611,47 | 107,44 | 107,75 | 59,21 | 59,33 | 7.163,04 | 7.176,49 | 8.290,19 | 8.306,4 |
5 | 6.425,83 | 6.441,22 | 1.605,01 | 1.609,14 | 107,65 | 107,97 | 58,94 | 59,08 | 7.119,17 | 7.136,87 | 8.273,89 | 8.294,36 |
6 | 6.435,68 | 6.445,27 | 1.585,03 | 1.587,74 | 107,87 | 108,05 | 59,03 | 59,12 | 7.132,67 | 7.143,29 | 8.288,52 | 8.301,51 |
7 | 6.444,29 | 6.449,61 | 1.573,54 | 1.575,23 | 108,1 | 108,22 | 59,04 | 59,09 | 7.130,6 | 7.136,49 | 8.266,73 | 8.274,2 |
8 | 6.448,21 | 6.466,45 | 1.560,14 | 1.564,82 | 107,95 | 108,6 | 58,94 | 59,11 | 7.114,31 | 7.134,43 | 8.256,93 | 8.281,58 |
9 | 6.448,21 | 6.466,45 | 1.560,14 | 1.564,82 | 107,95 | 108,6 | 58,94 | 59,11 | 7.114,31 | 7.134,43 | 8.256,93 | 8.281,58 |
10 | 6.448,21 | 6.466,45 | 1.560,14 | 1.564,82 | 107,95 | 108,6 | 58,94 | 59,11 | 7.114,31 | 7.134,43 | 8.256,93 | 8.281,58 |
11 | 6.466,48 | 6.476,72 | 1.557,92 | 1.560,77 | 108,4 | 108,77 | 59,32 | 59,41 | 7.137,05 | 7.148,36 | 8.332,06 | 8.345,91 |
12 | 6.457,7 | 6.468,62 | 1.545,01 | 1.548,04 | 107,94 | 108,22 | 59,15 | 59,26 | 7.113,15 | 7.125,19 | 8.294,91 | 8.308,94 |
13 | 6.452,26 | 6.458,24 | 1.543,45 | 1.545,14 | 107,96 | 108,09 | 59,33 | 59,39 | 7.103,93 | 7.110,52 | 8.279,54 | 8.287,86 |
14 | 6.440,99 | 6.449,4 | 1.539,14 | 1.541,41 | 107,84 | 107,99 | 59,29 | 59,36 | 7.083,8 | 7.093,06 | 8.276,03 | 8.287,49 |
15 | 6.440,4 | 6.446,62 | 1.537,16 | 1.539,12 | 107,88 | 108 | 59,23 | 59,29 | 7.113,42 | 7.120,29 | 8.314,55 | 8.323,23 |
16 | 6.440,4 | 6.446,62 | 1.537,16 | 1.539,12 | 107,88 | 108 | 59,23 | 59,29 | 7.113,42 | 7.120,29 | 8.314,55 | 8.323,23 |
17 | 6.440,4 | 6.446,62 | 1.537,16 | 1.539,12 | 107,88 | 108 | 59,23 | 59,29 | 7.113,42 | 7.120,29 | 8.314,55 | 8.323,23 |
18 | 6.430,13 | 6.446,85 | 1.537,43 | 1.541,76 | 107,88 | 108,18 | 59,16 | 59,32 | 7.117,51 | 7.136,02 | 8.330,23 | 8.353,19 |
19 | 6.461,63 | 6.474,62 | 1.533,05 | 1.536,42 | 108,22 | 108,46 | 59,47 | 59,59 | 7.158,2 | 7.172,58 | 8.358,12 | 8.375,57 |
20 | 6.472,18 | 6.477,45 | 1.538,43 | 1.540,78 | 108,37 | 108,47 | 59,58 | 59,63 | 7.167,93 | 7.174,43 | 8.361,4 | 8.368,22 |
21 | 6.467,57 | 6.472,06 | 1.540,41 | 1.541,81 | 108,24 | 108,34 | 59,55 | 59,6 | 7.162,19 | 7.167,16 | 8.374,86 | 8.381,32 |
22 | 6.467,57 | 6.472,06 | 1.540,41 | 1.541,81 | 108,24 | 108,34 | 59,55 | 59,6 | 7.162,19 | 7.167,16 | 8.374,86 | 8.381,32 |
23 | 6.467,57 | 6.472,06 | 1.540,41 | 1.541,81 | 108,24 | 108,34 | 59,55 | 59,6 | 7.162,19 | 7.167,16 | 8.374,86 | 8.381,32 |
24 | 6.467,57 | 6.472,06 | 1.540,41 | 1.541,81 | 108,24 | 108,34 | 59,55 | 59,6 | 7.162,19 | 7.167,16 | 8.374,86 | 8.381,32 |
25 | 6.445,84 | 6.453,19 | 1.531,41 | 1.533,41 | 107,8 | 108,07 | 59,19 | 59,25 | 7.094,94 | 7.103,03 | 8.297,09 | 8.307,2 |
26 | 6.461,46 | 6.468,72 | 1.518,84 | 1.520,8 | 108,23 | 108,37 | 59,24 | 59,31 | 7.116,01 | 7.124,64 | 8.301,04 | 8.311,01 |
27 | 6.465,32 | 6.481,74 | 1.517,68 | 1.521,75 | 108,05 | 108,34 | 59,17 | 59,32 | 7.110,56 | 7.128,61 | 8.325,39 | 8.347,18 |
28 | 6.446,35 | 6.465,86 | 1.518,04 | 1.522,88 | 107,8 | 108,14 | 58,85 | 59,03 | 7.094,21 | 7.115,68 | 8.317,72 | 8.344,2 |
29 | 6.449,26 | 6.460,87 | 1.526,2 | 1.529,24 | 107,71 | 107,94 | 58,88 | 58,98 | 7.095,47 | 7.108,25 | 8.324,05 | 8.339,69 |
30 | 6.449,26 | 6.460,87 | 1.526,2 | 1.529,24 | 107,71 | 107,94 | 58,88 | 58,98 | 7.095,47 | 7.108,25 | 8.324,05 | 8.339,69 |
Fuente:Banco Central del Paraguay
Tipos de cambios del mes de Octubre 2019
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.395,19 | 6.402,26 | 1.535,76 | 1.537,82 | 110,83 | 110,98 | 59,37 | 59,45 | 6.991,87 | 7.000,23 | 7.832,19 | 7.841,49 |
2 | 6.397,94 | 6.413,13 | 1.542,38 | 1.546,37 | 110,44 | 110,81 | 59,66 | 59,81 | 7.008,95 | 7.026,22 | 7.872,67 | 7.891,99 |
3 | 6.393,45 | 6.402,72 | 1.563,38 | 1.565,92 | 110,72 | 111,12 | 59,85 | 59,94 | 7.021,93 | 7.032,1 | 7.912,54 | 7.924,64 |
4 | 6.393,99 | 6.403,68 | 1.575,18 | 1.578 | 110,83 | 111,07 | 59,82 | 59,91 | 7.017,4 | 7.028,04 | 7.871,64 | 7.884,21 |
5 | 6.393,99 | 6.403,68 | 1.575,18 | 1.578 | 110,83 | 111,07 | 59,82 | 59,91 | 7.017,4 | 7.028,04 | 7.871,64 | 7.884,21 |
6 | 6.393,99 | 6.403,68 | 1.575,18 | 1.578 | 110,83 | 111,07 | 59,82 | 59,91 | 7.017,4 | 7.028,04 | 7.871,64 | 7.884,21 |
7 | 6.394,99 | 6.411,15 | 1.573,26 | 1.577,62 | 110,48 | 110,78 | 59,79 | 59,94 | 7.030,66 | 7.049,06 | 7.883,11 | 7.903,66 |
8 | 6.398,41 | 6.403,76 | 1.562,68 | 1.564,34 | 110,6 | 110,76 | 59,84 | 59,9 | 7.015,86 | 7.021,73 | 7.815,02 | 7.822,84 |
9 | 6.409,89 | 6.413,89 | 1.561,94 | 1.563,3 | 110,57 | 110,66 | 59,68 | 59,72 | 7.039,98 | 7.044,38 | 7.832,24 | 7.837,77 |
10 | 6.410,66 | 6.420,39 | 1.562,7 | 1.565,53 | 110,54 | 110,8 | 59,42 | 59,51 | 7.062,628 | 7.073,35 | 7.871,64 | 7.884,24 |
11 | 6.400,3 | 6.419,26 | 1.556,11 | 1.561,14 | 110,2 | 110,52 | 58,93 | 59,11 | 7.058,89 | 7.080,44 | 8.110,46 | 8.135,76 |
12 | 6.400,3 | 6.419,26 | 1.556,11 | 1.561,14 | 110,2 | 110,52 | 58,93 | 59,11 | 7.058,89 | 7.080,44 | 8.110,46 | 8.135,76 |
13 | 6.400,3 | 6.419,26 | 1.556,11 | 1.561,14 | 110,2 | 110,52 | 58,93 | 59,11 | 7.058,89 | 7.080,44 | 8.110,46 | 8.135,76 |
14 | 6.403,06 | 6.426,62 | 1.550,11 | 1.556,16 | 110,32 | 110,75 | 59,05 | 59,28 | 7.056,81 | 7.083,43 | 8.056,97 | 8.087,91 |
15 | 6.418,46 | 6.448,84 | 1.548,15 | 1.555,77 | 110,16 | 110,72 | 58,95 | 59,23 | 7.086,62 | 7.120,16 | 8.208,57 | 8.248,71 |
16 | 6.460,48 | 6.476,95 | 1.548,5 | 1.552,82 | 110,71 | 111,02 | 59,36 | 59,52 | 7.136,25 | 7.155,09 | 8.273,3 | 8.295,68 |
17 | 6.471,25 | 6.489 | 1.563,44 | 1.568,11 | 110,96 | 111,3 | 59,55 | 59,72 | 7.191,5 | 7.211,87 | 8.304,56 | 8.327,98 |
18 | 6.462,83 | 6.476,81 | 1.566,14 | 1.569,87 | 110,75 | 111,01 | 59,59 | 59,72 | 7.211,23 | 7.226,82 | 8.332,53 | 8.351,84 |
19 | 6.462,83 | 6.476,81 | 1.566,14 | 1.569,87 | 110,75 | 111,01 | 59,59 | 59,72 | 7.211,23 | 7.226,82 | 8.332,53 | 8.351,84 |
20 | 6.462,83 | 6.476,81 | 1.566,14 | 1.569,87 | 110,75 | 111,01 | 59,59 | 59,72 | 7.211,23 | 7.226,82 | 8.332,53 | 8.351,84 |
21 | 6.444,25 | 6.466,7 | 1.557,56 | 1.563,29 | 110,06 | 110,47 | 59,39 | 59,6 | 7.187,27 | 7.212,31 | 8.360,13 | 8.391,19 |
22 | 6.452,25 | 6.466,03 | 1.578,92 | 1.582,56 | 109,94 | 110,19 | 59,46 | 59,59 | 7.185,22 | 7.200,57 | 8.333,72 | 8.352,17 |
23 | 6.478,42 | 6.486,02 | 1.593,08 | 1.595,22 | 110,01 | 110,17 | 59,64 | 59,71 | 7.202,7 | 7.211,16 | 8.353,27 | 8.364,38 |
24 | 6.481,76 | 6.483,95 | 1.616,96 | 1.617,91 | 109,11 | 109,24 | 59,72 | 59,74 | 7.192,81 | 7.195,89 | 8.316,75 | 8.320,85 |
25 | 6.481,29 | 6.496,16 | 1.612,42 | 1.616,4 | 108,04 | 108,3 | 59,68 | 59,82 | 7.185,8 | 7.202,94 | 8.310,31 | 8.330,02 |
26 | 6.481,29 | 6.496,16 | 1.612,42 | 1.616,4 | 108,04 | 108,3 | 59,68 | 59,82 | 7.185,8 | 7.202,94 | 8.310,31 | 8.330,02 |
27 | 6.481,29 | 6.496,16 | 1.612,42 | 1.616,4 | 108,04 | 108,3 | 59,68 | 59,82 | 7.185,8 | 7.202,94 | 8.310,31 | 8.330,02 |
28 | 6.467,14 | 6.480,97 | 1.624,21 | 1.628,34 | 109,85 | 110,09 | 59,39 | 59,52 | 7.173,99 | 7.189,35 | 8.317,38 | 8.336,48 |
29 | 6.448 | 6.460,18 | 1.613,05 | 1.616,38 | 108,56 | 108,85 | 59,19 | 59,3 | 7.165,02 | 7.178,55 | 8.305,67 | 8.322,64 |
30 | 6.447,53 | 6.459,04 | 1.602,35 | 1.605,41 | 108,31 | 108,65 | 59,2 | 59,31 | 7.165,14 | 7.177,94 | 8.294,74 | 8.310,21 |
31 | 6.444,89 | 6.447,63 | 1.607,2 | 1.608,17 | 107,51 | 108,09 | 59,58 | 59,61 | 7.179,61 | 7.183,3 | 8.332,6 | 8.337,43 |
Fuente:Banco Central del Paraguay
Tipos de cambios del mes de Septiembre 2019
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.246,48 | 6.257,34 | 1.513,71 | 1.516,71 | 105,42 | 105,79 | 58,76 | 58,86 | 6.863,63 | 6.875,56 | 7.603,84 | 7.617,68 |
2 | 6.244,09 | 6.270,64 | 1.498,89 | 1.505,77 | 109,06 | 110,02 | 58,84 | 59,1 | 6.849,77 | 6.879,52 | 7.524,76 | 7.558,01 |
3 | 6.276,23 | 6.295,94 | 1.505,09 | 1.510,18 | 112,41 | 112,84 | 59,28 | 59,47 | 6.882,52 | 6.904,76 | 7.584,2 | 7.608,64 |
4 | 6.260,07 | 6.275,6 | 1.521,54 | 1.525,69 | 111,75 | 112,12 | 58,91 | 59,06 | 6.902,98 | 6.920,74 | 7.628,53 | 7.648,08 |
5 | 6.239,83 | 6.247,93 | 1.524,33 | 1.526,64 | 111,33 | 111,55 | 58,34 | 58,41 | 6.888,15 | 6.897,09 | 7.691,22 | 7.701,82 |
6 | 6.259,29 | 6.298,44 | 1.539,88 | 1.549,89 | 112,02 | 112,85 | 58,6 | 58,97 | 6.910,25 | 6.954,11 | 7.698,92 | 7.747,71 |
7 | 6.259,29 | 6.298,44 | 1.539,88 | 1.549,89 | 112,02 | 112,85 | 58,6 | 58,97 | 6.910,25 | 6.954,11 | 7.698,92 | 7.747,71 |
8 | 6.259,29 | 6.298,44 | 1.539,88 | 1.549,89 | 112,02 | 112,85 | 58,6 | 58,97 | 6.910,25 | 6.954,11 | 7.698,92 | 7.747,71 |
9 | 6.300,57 | 6.312,3 | 1.541,8 | 1.545,09 | 112,51 | 112,78 | 58,82 | 58,93 | 6.968,43 | 6.982,03 | 7.790,65 | 7.805,79 |
10 | 6.301,86 | 6.315,62 | 1.533,49 | 1.537,21 | 112,27 | 112,56 | 58,74 | 58,88 | 6.961,66 | 6.976,86 | 7.785,94 | 7.803,57 |
11 | 6.325,3 | 6.344,43 | 1.558,34 | 1.563,36 | 112,71 | 113,09 | 58,71 | 58,9 | 6.954,67 | 6.975,7 | 7.799,73 | 7.824,58 |
12 | 6.321,8 | 6.344,07 | 1.556,4 | 1.562,35 | 112,51 | 112,92 | 58,51 | 58,72 | 6.991,28 | 7.016,54 | 7.804,89 | 7.833,03 |
13 | 6.337,43 | 6.344,11 | 1.561,13 | 1.563,21 | 112,8 | 112,99 | 58,6 | 58,67 | 7.016,16 | 7.024,2 | 7.894,53 | 7.903,5 |
14 | 6.337,43 | 6.344,11 | 1.561,13 | 1.563,21 | 112,8 | 112,99 | 58,6 | 58,67 | 7.016,16 | 7.024,2 | 7.894,53 | 7.903,5 |
15 | 6.337,43 | 6.344,11 | 1.561,13 | 1.563,21 | 112,8 | 112,99 | 58,6 | 58,67 | 7.016,16 | 7.024,2 | 7.894,53 | 7.903,5 |
16 | 6.325,82 | 6.353,5 | 1.549 | 1.556,01 | 112,39 | 112,91 | 58,54 | 58,8 | 6.957,14 | 6.987,58 | 7.856,04 | 7.891,05 |
17 | 6.346,38 | 6.358,03 | 1.549,03 | 1.552,18 | 112,36 | 112,69 | 58,7 | 58,81 | 7.022,27 | 7.035,16 | 7.928,53 | 7.943,72 |
18 | 6.351 | 6.377,69 | 1.551,67 | 1.558,57 | 112,4 | 112,9 | 58,71 | 58,97 | 7.028,65 | 7.058,82 | 7.929,22 | 7.963,18 |
19 | 6.377,11 | 6.400,76 | 1.538,88 | 1.545 | 112,61 | 113,05 | 59,05 | 59,27 | 7.039,7 | 7.065,8 | 7.958,64 | 7.988,79 |
20 | 6.389,51 | 6.405,81 | 1.532,18 | 1.536,46 | 112,89 | 113,2 | 59,17 | 59,33 | 7.029,74 | 7.047,68 | 7.977,94 | 7.998,94 |
21 | 6.389,51 | 6.405,81 | 1.532,18 | 1.536,46 | 112,89 | 113,2 | 59,17 | 59,33 | 7.029,74 | 7.047,68 | 7.977,94 | 7.998,94 |
22 | 6.389,51 | 6.405,81 | 1.532,18 | 1.536,46 | 112,89 | 113,2 | 59,17 | 59,33 | 7.029,74 | 7.047,68 | 7.977,94 | 7.998,94 |
23 | 6.382,37 | 6.398,4 | 1.529,04 | 1.533,07 | 112,09 | 112,39 | 59,4 | 59,55 | 7.017,42 | 7.035,68 | 7.939,67 | 7.960,25 |
24 | 6.364,76 | 6.374,18 | 1.525,08 | 1.527,59 | 111,79 | 112,02 | 59,3 | 59,39 | 7.000,6 | 7.010,96 | 7.937,5 | 7.950,51 |
25 | 6.389,19 | 6.401,93 | 1.529,58 | 1.533,03 | 112,07 | 112,31 | 59,3 | 59,43 | 6.998,08 | 7.012,67 | 7.895,76 | 7.912,14 |
26 | 6.381,05 | 6.401,96 | 1.537,05 | 1.542,46 | 111,6 | 111,99 | 59,26 | 59,46 | 6.979,59 | 7.002,47 | 7.883,15 | 7.909,62 |
27 | 6.378,61 | 6.395,58 | 1.532,14 | 1.536,55 | 111,23 | 111,55 | 59,05 | 59,21 | 6.979,47 | 6.998,04 | 7.851,43 | 7.872,95 |
28 | 6.378,61 | 6.395,58 | 1.532,14 | 1.536,55 | 111,23 | 111,55 | 59,05 | 59,21 | 6.979,47 | 6.998,04 | 7.851,43 | 7.872,95 |
29 | 6.378,61 | 6.395,58 | 1.532,14 | 1.536,55 | 111,23 | 111,55 | 59,05 | 59,21 | 6.979,47 | 6.998,04 | 7.851,43 | 7.872,95 |
30 | 6.375,54 | 6.384,71 | 1.530,04 | 1.532,76 | 110,72 | 110,9 | 59 | 59,09 | 6.952,53 | 6.963,17 | 7.843,19 | 7.855,11 |
Fuente:Banco Central del Paraguay
Tipos de cambios del mes de Agosto 2019
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.036,85 | 6.066,58 | 1.576,9 | 1.585,12 | 136,16 | 136,89 | 55,76 | 56,04 | 6.679,17 | 6.712,67 | 7.329,94 | 7.366,64 |
02 | 6.023,7 | 6.031,71 | 1.550,82 | 1.553,28 | 134,53 | 134,79 | 56,47 | 56,55 | 6.686,91 | 6.695,8 | 7.303,73 | 7.314,65 |
03 | 6.023,7 | 6.031,71 | 1.550,82 | 1.553,28 | 134,53 | 134,79 | 56,47 | 56,55 | 6.686,91 | 6.695,8 | 7.303,73 | 7.314,65 |
04 | 6.023,7 | 6.031,71 | 1.550,82 | 1.553,28 | 134,53 | 134,79 | 56,47 | 56,55 | 6.686,91 | 6.695,8 | 7.303,73 | 7.314,65 |
05 | 6.022,64 | 6.052,49 | 1.527,46 | 1.535,39 | 132,62 | 133,36 | 56,8 | 57,08 | 6.742,95 | 6.776,98 | 7.325,34 | 7.362,86 |
06 | 6.063,4 | 6.076,5 | 1.524,39 | 1.527,91 | 133,44 | 133,84 | 56,99 | 57,12 | 6.789,19 | 6.804,46 | 7.368,85 | 7.385,37 |
07 | 6.099 | 6.128,54 | 1.528,99 | 1.536,63 | 133,35 | 134,21 | 57,74 | 58,03 | 6.851,61 | 6.885,42 | 7.415,16 | 7.451,69 |
08 | 6.092,59 | 6.109,5 | 1.548,03 | 1.552,76 | 134,13 | 134,58 | 57,42 | 57,59 | 6.829,79 | 6.849,36 | 7.394,58 | 7.415,71 |
09 | 6.062,43 | 6.067,87 | 1.537,95 | 1.539,72 | 133,37 | 133,54 | 57,48 | 57,54 | 6.799,62 | 6.806,34 | 7.320,38 | 7.327,57 |
10 | 6.062,43 | 6.067,87 | 1.537,95 | 1.539,72 | 133,37 | 133,54 | 57,48 | 57,54 | 6.799,62 | 6.806,34 | 7.320,38 | 7.327,57 |
11 | 6.062,43 | 6.067,87 | 1.537,95 | 1.539,72 | 133,37 | 133,54 | 57,48 | 57,54 | 6.799,62 | 6.806,34 | 7.320,38 | 7.327,57 |
12 | 6.083,4 | 6.096,46 | 1.524,85 | 1.528,51 | 104,89 | 109,85 | 57,74 | 57,87 | 6.823,14 | 6.837,79 | 7.337,79 | 7.354,16 |
13 | 6.086,48 | 6.115,04 | 1.538,86 | 1.546,43 | 109,67 | 111,18 | 57,09 | 57,36 | 6.804,08 | 6.836,61 | 7.340,91 | 7.375,96 |
14 | 6.091,23 | 6.109,52 | 1.517,08 | 1.522,02 | 102,39 | 103,21 | 57,58 | 57,76 | 6.787,46 | 6.808,45 | 7.349,68 | 7.372,36 |
15 | 6.091,23 | 6.109,52 | 1.517,08 | 1.522,02 | 102,39 | 103,21 | 57,58 | 57,76 | 6.787,46 | 6.808,45 | 7.349,68 | 7.372,36 |
16 | 6.109,91 | 6.127,53 | 1.529,69 | 1.534,34 | 108,72 | 109,32 | 57,48 | 57,65 | 6.776,5 | 6.796,66 | 7.423,53 | 7.445,56 |
17 | 6.109,91 | 6.127,53 | 1.529,69 | 1.534,34 | 108,72 | 109,32 | 57,48 | 57,65 | 6.776,5 | 6.796,66 | 7.423,53 | 7.445,56 |
18 | 6.109,91 | 6.127,53 | 1.529,69 | 1.534,34 | 108,72 | 109,32 | 57,48 | 57,65 | 6.776,5 | 6.796,66 | 7.423,53 | 7.445,56 |
19 | 6.114,94 | 6.125,8 | 1.515,93 | 1.518,81 | 111,18 | 112,19 | 57,41 | 57,51 | 6.784,53 | 6.797,19 | 7.424,15 | 7.437,95 |
20 | 6.128,96 | 6.153,49 | 1.515,91 | 1.522,35 | 111,44 | 112,91 | 57,64 | 57,87 | 6.797,63 | 6.825,45 | 7.445,47 | 7.475,87 |
21 | 6.146,14 | 6.162,2 | 1.526,46 | 1.530,64 | 111,7 | 112,03 | 57,72 | 57,88 | 6.822,21 | 6.840,04 | 7.463,25 | 7.483,38 |
22 | 6.173,02 | 6.192,8 | 1.518,35 | 1.523,48 | 112,11 | 112,53 | 57,99 | 58,18 | 6.840,94 | 6.863,48 | 7.565,04 | 7.589,9 |
23 | 6.206,23 | 6.226,26 | 1.509,3 | 1.514,54 | 112,26 | 112,64 | 58,83 | 59,02 | 6.909,4 | 6.932,32 | 7.602,01 | 7.627,17 |
24 | 6.206,23 | 6.226,26 | 1.509,3 | 1.514,54 | 112,26 | 112,64 | 58,83 | 59,02 | 6.909,4 | 6.932,32 | 7.602,01 | 7.627,17 |
25 | 6.206,23 | 6.226,26 | 1.509,3 | 1.514,54 | 112,26 | 112,64 | 58,83 | 59,02 | 6.909,4 | 6.932,32 | 7.602,01 | 7.627,17 |
26 | 6.225,97 | 6.251,27 | 1.500,6 | 1.506,91 | 112,38 | 112,89 | 58,74 | 58,99 | 6.916,43 | 6.945,16 | 7.613,12 | 7.644,67 |
27 | 6.235,52 | 6.252,13 | 1.499,64 | 1.504,07 | 110,95 | 111,84 | 58,96 | 59,12 | 6.916,44 | 6.935,49 | 7.664,7 | 7.686,37 |
28 | 6.273,9 | 6.292,65 | 1.509,13 | 1.514 | 109,11 | 110,01 | 59,26 | 59,44 | 6.953,37 | 6.974,77 | 7.674,24 | 7.697,79 |
29 | 6.293,56 | 6.320,39 | 1.513,06 | 1.520,17 | 108,1 | 109,35 | 59,09 | 59,35 | 6.959,41 | 6.989,72 | 7.674,99 | 7.708,35 |
30 | 6.246,48 | 6.257,34 | 1.513,71 | 1.516,71 | 105,42 | 105,79 | 58,76 | 58,86 | 6.863,63 | 6.875,56 | 7.603,84 | 7.617,68 |
31 | 6.246,48 | 6.257,34 | 1.513,71 | 1.516,71 | 105,42 | 105,79 | 58,76 | 58,86 | 6.863,63 | 6.875,56 | 7.603,84 | 7.617,68 |
Tipos de cambios del mes de Julio 2019
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.186,14 | 6.201,7 | 1.621,15 | 1.625,65 | 146,57 | 147 | 57,12 | 57,26 | 7.002,71 | 7.020,32 | 7.826,71 | 7.847,01 |
02 | 6.196,77 | 6.211,47 | 1.619,1 | 1.623,36 | 146,2 | 146,76 | 57,45 | 57,59 | 7.006,07 | 7.022,69 | 7.816,61 | 7.835,77 |
03 | 6.182,02 | 6.196,64 | 1.608,02 | 1.612,32 | 146,67 | 147,22 | 57,33 | 57,47 | 6.975,79 | 6.992,29 | 7.772,03 | 7.791,04 |
04 | 6.157,03 | 6.178,08 | 1.623,26 | 1.629,46 | 147,72 | 148,35 | 57,12 | 57,31 | 6.946,97 | 6.971,35 | 7.745,54 | 7.772,64 |
05 | 6.136,25 | 6.151,28 | 1.604,71 | 1.609,15 | 146,4 | 146,88 | 56,53 | 56,67 | 6.880,58 | 6.898,05 | 7.674 | 7.693,41 |
06 | 6.136,25 | 6.151,28 | 1.604,71 | 1.609,15 | 146,4 | 146,88 | 56,53 | 56,67 | 6.880,58 | 6.898,05 | 7.674 | 7.693,41 |
07 | 6.136,25 | 6.151,28 | 1.604,71 | 1.609,15 | 146,4 | 146,88 | 56,53 | 56,67 | 6.880,58 | 6.898,05 | 7.674 | 7.693,41 |
08 | 6.143,88 | 6.155,54 | 1.614,18 | 1.617,66 | 146,84 | 147,26 | 56,55 | 56,65 | 6.889,74 | 6.902,82 | 7.684,76 | 7.699,96 |
09 | 6.102,88 | 6.116,12 | 1.606,44 | 1.613,33 | 145,86 | 146,32 | 56,11 | 56,23 | 6.840,11 | 6.855,55 | 7.605,41 | 7.622,52 |
10 | 6.047,51 | 6.065,08 | 1.605,73 | 1.610,95 | 144 | 144,54 | 55,77 | 55,94 | 6.807,08 | 6.826,85 | 7.566,65 | 7.589,23 |
11 | 6.033,33 | 6.046,46 | 1.606,83 | 1.610,54 | 144,5 | 145,09 | 55,69 | 55,81 | 6.792,32 | 6.807,71 | 7.564,59 | 7.581,65 |
12 | 6.004,3 | 6.015,8 | 1.603,2 | 1.606,61 | 143,92 | 144,26 | 55,6 | 55,7 | 6.758,44 | 6.771,38 | 7.535,4 | 7.550,43 |
13 | 6.004,3 | 6.015,8 | 1.603,2 | 1.606,61 | 143,92 | 144,26 | 55,6 | 55,7 | 6.758,44 | 6.771,38 | 7.535,4 | 7.550,43 |
14 | 6.004,3 | 6.015,8 | 1.603,2 | 1.606,61 | 143,92 | 144,26 | 55,6 | 55,7 | 6.758,44 | 6.771,38 | 7.535,4 | 7.550,43 |
15 | 5.985,74 | 6.014,26 | 1.595,9 | 1.603,93 | 142,52 | 143,54 | 55,46 | 55,73 | 6.738,75 | 6.770,85 | 7.492,95 | 7.529,25 |
16 | 5.969,5 | 5.988,37 | 1.588,56 | 1.593,88 | 139,76 | 140,35 | 55,13 | 55,31 | 6.695,99 | 6.717,16 | 7.406,36 | 7.430,38 |
17 | 6.011,3 | 6.038,05 | 1.597,9 | 1.605,52 | 141,23 | 142 | 55,6 | 55,85 | 6.748,89 | 6.778,92 | 7.471,45 | 7.505,9 |
18 | 5.969,83 | 5.981,48 | 1.592,51 | 1.595,91 | 140,91 | 141,22 | 55,4 | 55,51 | 6.701,14 | 6.714,8 | 7.453,34 | 7.469,07 |
19 | 5.972,56 | 5.981,78 | 1.594,72 | 1.597,61 | 140,58 | 140,9 | 55,45 | 55,54 | 6.700,62 | 6.711,56 | 7.463,91 | 7.476,03 |
20 | 5.972,56 | 5.981,78 | 1.594,72 | 1.597,61 | 140,58 | 140,9 | 55,45 | 55,54 | 6.700,62 | 6.711,56 | 7.463,91 | 7.476,03 |
21 | 5.972,56 | 5.981,78 | 1.594,72 | 1.597,61 | 140,58 | 140,9 | 55,45 | 55,54 | 6.700,62 | 6.711,56 | 7.463,91 | 7.476,03 |
22 | 5.977,1 | 5.983,42 | 1.599,7 | 1.601,64 | 140,75 | 140,99 | 55,39 | 55,45 | 6.703,92 | 6.711,6 | 7.458,23 | 7.466,71 |
23 | 5.978,78 | 5.991,99 | 1.587,06 | 1.590,95 | 140,17 | 140,52 | 55,32 | 55,45 | 6.668,73 | 6.683,46 | 7.438,2 | 7.455,23 |
24 | 6.007,33 | 6.022,52 | 1.598,12 | 1.602,54 | 140,22 | 140,65 | 55,58 | 55,73 | 6.692,17 | 6.709,69 | 7.501,36 | 7.521,52 |
25 | 6.012,32 | 6.024,48 | 1.587,49 | 1.591,04 | 139,03 | 139,44 | 55,38 | 55,49 | 6.709,75 | 6.723,32 | 7.502,17 | 7.517,95 |
26 | 5.993,36 | 6.012,99 | 1.587,69 | 1.593,27 | 138,76 | 139,29 | 55,13 | 55,31 | 6.662,81 | 6.685,25 | 7.420,97 | 7.445,89 |
27 | 5.993,36 | 6.012,99 | 1.587,69 | 1.593,27 | 138,76 | 139,29 | 55,13 | 55,31 | 6.662,81 | 6.685,25 | 7.420,97 | 7.445,89 |
28 | 5.993,36 | 6.012,99 | 1.587,69 | 1.593,27 | 138,76 | 139,29 | 55,13 | 55,31 | 6.662,81 | 6.685,25 | 7.420,97 | 7.445,89 |
29 | 6.016,79 | 6.029,76 | 1.588,42 | 1.592,1 | 137,21 | 137,6 | 55,28 | 55,4 | 6.702,11 | 6.717,15 | 7.360,94 | 7.377,41 |
30 | 6.010,4 | 6.025,08 | 1.585,48 | 1.589,65 | 136,91 | 137,3 | 55,31 | 55,45 | 6.700,99 | 6.717,36 | 7.303,84 | 7.322,28 |
31 | 5.994,48 | 6.003,89 | 1.594,19 | 1.596,95 | 136,58 | 136,86 | 55,2 | 55,28 | 6.672,46 | 6.682,93 | 7.327,65 | 7.339,75 |
Tipos de cambios del mes de Junio 2019
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.269,27 | 6.278,13 | 1.599,06 | 1.601,64 | 139,52 | 139,98 | 57,73 | 57,81 | 6.993,37 | 7.003,88 | 7.913,7 | 7.925,51 |
2 | 6.269,27 | 6.278,13 | 1.599,06 | 1.601,64 | 139,52 | 139,98 | 57,73 | 57,81 | 6.993,37 | 7.003,88 | 7.913,7 | 7.925,51 |
3 | 6.279,54 | 6.300,16 | 1.613,24 | 1.618,95 | 139,65 | 140,24 | 57,93 | 58,13 | 7.035,6 | 7.058,69 | 7.923,52 | 7.950,17 |
4 | 6.272,62 | 6.281,49 | 1.625,87 | 1.628,59 | 140,34 | 140,64 | 57,9 | 57,99 | 7.048,55 | 7.059,13 | 7.951,18 | 7.963,04 |
5 | 6.269,52 | 6.288,53 | 1.622,8 | 1.627,97 | 139,78 | 140,26 | 57,86 | 58,03 | 7.042,56 | 7.064,53 | 7.956,65 | 7.981,4 |
6 | 6.281,28 | 6.305 | 1.619,97 | 1.626,59 | 139,58 | 140,28 | 58,06 | 58,28 | 7.095,34 | 7.122,75 | 7.986,02 | 8.016,8 |
7 | 6.269,59 | 6.284,01 | 1.624,33 | 1.628,4 | 139,68 | 140,08 | 57,97 | 58,11 | 7.102,82 | 7.119,79 | 7.991,22 | 8.010,23 |
8 | 6.269,59 | 6.284,01 | 1.624,33 | 1.628,4 | 139,68 | 140,08 | 57,97 | 58,11 | 7.102,82 | 7.119,79 | 7.991,22 | 8.010,23 |
9 | 6.269,59 | 6.284,01 | 1.624,33 | 1.628,4 | 139,68 | 140,08 | 57,97 | 58,11 | 7.102,82 | 7.119,79 | 7.991,22 | 8.010,23 |
10 | 6.251,69 | 6.268,57 | 1.614,59 | 1.619,41 | 139,04 | 139,52 | 57,59 | 57,74 | 7.070,66 | 7.089,75 | 7.928,39 | 7.950,43 |
11 | 6.244,27 | 6.257,78 | 1.619,11 | 1.622,91 | 139,57 | 139,92 | 57,55 | 57,68 | 7.069,76 | 7.085,69 | 7.946,46 | 7.964,28 |
12 | 6.260,31 | 6.271,51 | 1.631,14 | 1.634,74 | 143,4 | 143,76 | 57,7 | 57,81 | 7.080,42 | 7.093,7 | 7.945,59 | 7.960,42 |
13 | 6.237,25 | 6.251,06 | 1.621,16 | 1.625,13 | 143,31 | 143,75 | 57,53 | 57,66 | 7.033,75 | 7.049,32 | 7.905,1 | 7.923,21 |
14 | 6.187,17 | 6.201,86 | 1.582,68 | 1.586,8 | 141,23 | 141,66 | 57,02 | 57,17 | 6.937,05 | 6.954,15 | 7.800,78 | 7.819,93 |
15 | 6.187,17 | 6.201,86 | 1.582,68 | 1.586,8 | 141,23 | 141,66 | 57,02 | 57,17 | 6.937,05 | 6.954,15 | 7.800,78 | 7.819,93 |
16 | 6.187,17 | 6.201,86 | 1.582,68 | 1.586,8 | 141,23 | 141,66 | 57,02 | 57,17 | 6.937,05 | 6.954,15 | 7.800,78 | 7.819,93 |
17 | 6.187,17 | 6.201,86 | 1.582,68 | 1.586,8 | 141,23 | 141,66 | 57,02 | 57,17 | 6.937,05 | 6.954,15 | 7.800,78 | 7.819,93 |
18 | 6.181,84 | 6.190,44 | 1.603,13 | 1.605,9 | 141,5 | 141,88 | 57,01 | 57,09 | 6.921,8 | 6.931,43 | 7.755,73 | 7.767,14 |
19 | 6.193,2 | 6.209,89 | 1.599,03 | 1.603,83 | 142,68 | 143,1 | 57,15 | 57,31 | 6.947,53 | 6.966,25 | 7.822,63 | 7.843,71 |
20 | 6.197,88 | 6.209,87 | 1.613,9 | 1.617,7 | 142,82 | 143,43 | 57,79 | 57,91 | 6.998,64 | 7.012,81 | 7.872,54 | 7.888,4 |
21 | 6.196,14 | 6.203,58 | 1.621,05 | 1.623,29 | 144,45 | 144,72 | 57,61 | 57,68 | 7.018,99 | 7.027,41 | 7.869,1 | 7.879,16 |
22 | 6.196,14 | 6.203,58 | 1.621,05 | 1.623,29 | 144,45 | 144,72 | 57,61 | 57,68 | 7.018,99 | 7.027,41 | 7.869,1 | 7.879,16 |
23 | 6.196,14 | 6.203,58 | 1.621,05 | 1.623,29 | 144,45 | 144,72 | 57,61 | 57,68 | 7.018,99 | 7.027,41 | 7.869,1 | 7.879,16 |
24 | 6.197,86 | 6.206,19 | 1.621,2 | 1.623,76 | 145,73 | 146,2 | 57,76 | 57,83 | 7.062,46 | 7.072,57 | 7.894,21 | 7.905,45 |
25 | 6.206,8 | 6.218,63 | 1.620,07 | 1.623,45 | 146,89 | 147,34 | 58,06 | 58,18 | 7.067,06 | 7.081,16 | 7.893,19 | 7.908,86 |
26 | 6.204,42 | 6.230,12 | 1.615,27 | 1.622,64 | 143,49 | 144,52 | 57,64 | 57,88 | 7.063,73 | 7.092,99 | 7.875,89 | 7.909,14 |
27 | 6.184,35 | 6.206,22 | 1.601 | 1.607,21 | 145,16 | 145,98 | 57,4 | 57,61 | 7.031,6 | 7.057,1 | 7.839,28 | 7.867,63 |
28 | 6.183,21 | 6.197,68 | 1.613,15 | 1.617,22 | 145,48 | 145,91 | 57,32 | 57,45 | 7.023,51 | 7.040,57 | 7.848,97 | 7.867,96 |
29 | 6.183,21 | 6.197,68 | 1.613,15 | 1.617,22 | 145,48 | 145,91 | 57,32 | 57,45 | 7.023,51 | 7.040,57 | 7.848,97 | 7.867,96 |
30 | 6.183,21 | 6.197,68 | 1.613,15 | 1.617,22 | 145,48 | 145,91 | 57,32 | 57,45 | 7.023,51 | 7.040,57 | 7.848,97 | 7.867,96 |
Tipos de cambios del mes de Mayo 2019
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01 | 6.281,7 | 6.292,16 | 1.593,94 | 1.596,79 | 141,64 | 142,84 | 56,39 | 56,49 | 7.035,5 | 7.047,22 | 8.183,17 | 8.196,8 |
02 | 6.294,21 | 6.324,33 | 1.587,84 | 1.595,64 | 140,08 | 140,86 | 56,51 | 56,78 | 7.037,56 | 7.071,87 | 8.200,1 | 8.239,97 |
03 | 6.318,55 | 6.320,8 | 1.603,29 | 1.604,26 | 142,44 | 142,69 | 56,79 | 56,81 | 7.067,93 | 7.070,45 | 8.304,47 | 8.308,06 |
04 | 6.318,55 | 6.320,8 | 1.603,29 | 1.604,26 | 142,44 | 142,69 | 56,79 | 56,81 | 7.067,93 | 7.070,45 | 8.304,47 | 8.308,06 |
05 | 6.318,55 | 6.320,8 | 1.603,29 | 1.604,26 | 142,44 | 142,69 | 56,79 | 56,81 | 7.067,93 | 7.070,45 | 8.304,47 | 8.308,06 |
06 | 6.332,81 | 6.344,5 | 1.601,38 | 1.604,62 | 141,4 | 141,81 | 57,11 | 57,22 | 7.089,58 | 7.102,67 | 8.290,28 | 8.306,22 |
07 | 6.347,46 | 6.354,04 | 1.593,28 | 1.595,17 | 141,39 | 141,62 | 57,51 | 57,57 | 7.098,36 | 7.106,36 | 8.286,61 | 8.295,83 |
08 | 6.355,13 | 6.366,79 | 1.616,96 | 1.620,21 | 141,04 | 141,37 | 57,73 | 57,84 | 7.124,74 | 7.137,81 | 8.271,84 | 8.287,65 |
09 | 6.355,5 | 6.373,99 | 1.599,39 | 1.604,21 | 139,09 | 139,57 | 57,73 | 58,05 | 7.139,13 | 7.137,81 | 8.272,95 | 8.297,66 |
10 | 6.383,48 | 6.407,94 | 1.608,78 | 1.615,15 | 141,73 | 142,4 | 58,26 | 58,48 | 7.177,58 | 7.205,09 | 8.317,04 | 8.349,55 |
11 | 6.383,48 | 6.407,94 | 1.608,78 | 1.615,15 | 141,73 | 142,4 | 58,26 | 58,48 | 7.177,58 | 7.205,09 | 8.317,04 | 8.349,55 |
12 | 6.383,48 | 6.407,94 | 1.608,78 | 1.615,15 | 141,73 | 142,4 | 58,26 | 58,48 | 7.177,58 | 7.205,09 | 8.317,04 | 8.349,55 |
13 | 6.339,4 | 6.362,54 | 1.591,02 | 1.597,18 | 139,8 | 140,45 | 58,1 | 58,31 | 7.122,32 | 7.148,95 | 8.214,6 | 8.245,22 |
14 | 6.339,4 | 6.362,54 | 1.591,02 | 1.597,18 | 139,8 | 140,45 | 58,1 | 58,31 | 7.122,32 | 7.148,95 | 8.214,6 | 8.245,22 |
15 | 6.339,4 | 6.362,54 | 1.591,02 | 1.597,18 | 139,8 | 140,45 | 58,1 | 58,31 | 7.122,32 | 7.148,95 | 8.214,6 | 8.245,22 |
16 | 6.283,45 | 6.301,67 | 1.564,76 | 1.569,49 | 140,3 | 140,89 | 57,21 | 57,38 | 7.023,64 | 7.044,64 | 8.042,82 | 8.066,77 |
17 | 6.277,36 | 6.290,2 | 1.531,66 | 1.535,02 | 139,39 | 139,93 | 57,14 | 57,26 | 7.009,93 | 7.024,9 | 7.991,08 | 8.008,06 |
18 | 6.277,36 | 6.290,2 | 1.531,66 | 1.535,02 | 139,39 | 139,93 | 57,14 | 57,26 | 7.009,93 | 7.024,9 | 7.991,08 | 8.008,06 |
19 | 6.277,36 | 6.290,2 | 1.531,66 | 1.535,02 | 139,39 | 139,93 | 57,14 | 57,26 | 7.009,93 | 7.024,9 | 7.991,08 | 8.008,06 |
20 | 6.283,97 | 6.308,24 | 1.527,76 | 1.533,99 | 138,4 | 139,08 | 57,15 | 57,37 | 7.019,82 | 7.047,56 | 7.992,58 | 8.024,08 |
21 | 6.313,63 | 6.326,6 | 1.553,02 | 1.556,4 | 140,69 | 141,17 | 57,06 | 57,18 | 7.047,28 | 7.061,75 | 8.037,89 | 8.055,66 |
22 | 6.332,78 | 6.349,59 | 1.570,16 | 1.574,76 | 141,68 | 142,1 | 57,42 | 57,57 | 7.064,85 | 7.083,6 | 8.023 | 8.044,93 |
23 | 6.289,2 | 6.303,9 | 1.558,12 | 1.561,96 | 139,53 | 139,95 | 57,37 | 57,51 | 7.025,67 | 7.042,72 | 7.965,27 | 7.985,15 |
24 | 6.279,53 | 6.291,32 | 1.561,88 | 1.565,2 | 139,59 | 139,93 | 57,42 | 57,53 | 7.033,7 | 7.047,54 | 7.969,98 | 7.985,57 |
25 | 6.279,53 | 6.291,32 | 1.561,88 | 1.565,2 | 139,59 | 139,93 | 57,42 | 57,53 | 7.033,7 | 7.047,54 | 7.969,98 | 7.985,57 |
26 | 6.279,53 | 6.291,32 | 1.561,88 | 1.565,2 | 139,59 | 139,93 | 57,42 | 57,53 | 7.033,7 | 7.047,54 | 7.969,98 | 7.985,57 |
27 | 6.260,15 | 6.274,28 | 1.556,55 | 1.560,45 | 139,27 | 139,65 | 57,15 | 57,28 | 7.006,36 | 7.022,17 | 7.934,74 | 7.953,27 |
28 | 6.255,89 | 6.273,35 | 1.553,29 | 1.557,82 | 139,69 | 140,26 | 57,1 | 57,26 | 6.987,83 | 7.007,96 | 7.918,7 | 7.941,44 |
29 | 6.299,13 | 6.319,05 | 1.577,54 | 1.583,13 | 141,86 | 142,42 | 57,62 | 57,8 | 7.012,19 | 7.034,36 | 7.949,5 | 7.975,27 |
30 | 6.299,65 | 6.319,04 | 1.589,26 | 1.594,47 | 142,12 | 142,69 | 57,44 | 57,62 | 7.016,55 | 7.038,78 | 7.947,01 | 7.972,1 |
31 | 6.269,27 | 6.278,13 | 1.599,06 | 1.601,64 | 139,52 | 139,98 | 57,73 | 57,81 | 6.993,37 | 7.003,88 | 7.913,7 | 7.925,51 |
Tipos de cambios del mes de Abril 2019
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.181,13 | 6.203,83 | 1.596,74 | 1.602,89 | 144,35 | 144,91 | 55,55 | 55,76 | 6.932,14 | 6.958,22 | 8.122 | 8.152,45 |
2 | 6.182,17 | 6.194,23 | 1.597,54 | 1.600,91 | 144,65 | 144,98 | 55,54 | 55,65 | 6.915,99 | 6.929,49 | 8.055,99 | 8.072,32 |
3 | 6.190,26 | 6.200,62 | 1.609,49 | 1.612,56 | 144,87 | 145,2 | 55,52 | 55,62 | 6.956 | 6.968,26 | 8.143,91 | 8.158,78 |
4 | 6.194,71 | 6.205,11 | 1.599,17 | 1.602,23 | 143,37 | 143,69 | 55,52 | 55,62 | 6.951,7 | 6.963,37 | 8.099,58 | 8.113,8 |
5 | 6.190,14 | 6.207,17 | 1.602,04 | 1.606,95 | 141,75 | 142,2 | 55,41 | 55,56 | 6.944,72 | 6.964,44 | 8.052,75 | 8.075,53 |
6 | 6.190,14 | 6.207,17 | 1.602,04 | 1.606,95 | 141,75 | 142,2 | 55,41 | 55,56 | 6.944,72 | 6.964,44 | 8.052,75 | 8.075,53 |
7 | 6.190,14 | 6.207,17 | 1.602,04 | 1.606,95 | 141,75 | 142,2 | 55,41 | 55,56 | 6.944,72 | 6.964,44 | 8.052,75 | 8.075,53 |
8 | 6.197,73 | 6.208,15 | 1.605,42 | 1.608,33 | 141,52 | 141,79 | 55,59 | 55,68 | 6.979,88 | 6.991,62 | 8.080,6 | 8.094,81 |
9 | 6.201,25 | 6.215,74 | 1.609,38 | 1.613,35 | 141,4 | 141,83 | 55,82 | 55,95 | 6.994,39 | 7.010,73 | 8.086,43 | 8.105,95 |
10 | 6.208,67 | 6.221,28 | 1.621,7 | 1.625,2 | 143,95 | 144,28 | 55,97 | 56,09 | 6.995,93 | 7.010,14 | 8.129,63 | 8.146,77 |
11 | 6.214,93 | 6.221,28 | 1.612,38 | 1.614,94 | 144,74 | 144,99 | 55,77 | 55,85 | 7.001,74 | 7.011,03 | 8.124,16 | 8.136,19 |
12 | 6.215,22 | 6.225,18 | 1.605,83 | 1.608,86 | 147,42 | 147,71 | 55,5 | 55,6 | 7.033,14 | 7.045,04 | 8.146,29 | 8.159,97 |
13 | 6.215,22 | 6.225,18 | 1.605,83 | 1.608,86 | 147,42 | 147,71 | 55,5 | 55,6 | 7.033,14 | 7.045,04 | 8.146,29 | 8.159,97 |
14 | 6.215,22 | 6.225,18 | 1.605,83 | 1.608,86 | 147,42 | 147,71 | 55,5 | 55,6 | 7.033,14 | 7.045,04 | 8.146,29 | 8.159,97 |
15 | 6.213,23 | 6.227,55 | 1.606,65 | 1.610,81 | 149,59 | 150,01 | 55,48 | 55,6 | 7.022,81 | 7.039 | 8.143,06 | 8.162,45 |
16 | 6.214,35 | 6.222,42 | 1.594,69 | 1.597,13 | 146,95 | 147,28 | 55,49 | 55,57 | 7.012,89 | 7.022,62 | 8.106,62 | 8.117,77 |
17 | 6.217,53 | 6.265,7 | 1.579,74 | 1.592,38 | 148,29 | 149,72 | 55,52 | 55,95 | 7.024,57 | 7.079,61 | 8.105,79 | 8.169,22 |
18 | 6.217,53 | 6.265,7 | 1.579,74 | 1.592,38 | 148,29 | 149,72 | 55,52 | 55,95 | 7.024,57 | 7.079,61 | 8.105,79 | 8.169,22 |
19 | 6.217,53 | 6.265,7 | 1.579,74 | 1.592,38 | 148,29 | 149,72 | 55,52 | 55,95 | 7.024,57 | 7.079,61 | 8.105,79 | 8.169,22 |
20 | 6.217,53 | 6.265,7 | 1.579,74 | 1.592,38 | 148,29 | 149,72 | 55,52 | 55,95 | 7.024,57 | 7.079,61 | 8.105,79 | 8.169,22 |
21 | 6.217,53 | 6.265,7 | 1.579,74 | 1.592,38 | 148,29 | 149,72 | 55,52 | 55,95 | 7.024,57 | 7.079,61 | 8.105,79 | 8.169,22 |
22 | 6.235,41 | 6.255,48 | 1.587,02 | 1.592,7 | 145,88 | 146,47 | 55,71 | 55,89 | 7.021,07 | 7.044,3 | 8.093,56 | 8.120,24 |
23 | 6.256,8 | 6.261,46 | 1.585,4 | 1.586,87 | 147,13 | 147,35 | 55,92 | 55,97 | 7.012,62 | 7.018,47 | 8.093,8 | 8.100,45 |
24 | 6.259,63 | 6.273,1 | 1.576,02 | 1.579,69 | 142,58 | 143,57 | 55,97 | 56,09 | 7.002,02 | 7.017,72 | 8.099,96 | 8.118,02 |
25 | 6.248,24 | 6.274,48 | 1.576,25 | 1.583,11 | 136,19 | 139,28 | 56 | 56,23 | 6.956,79 | 6.986,01 | 8.056,48 | 8.090,94 |
26 | 6.263,85 | 6.273,18 | 1.595,89 | 1.598,55 | 139 | 139,57 | 56,12 | 56,21 | 6.987,95 | 6.998,36 | 8.101,66 | 8.114,36 |
27 | 6.263,85 | 6.273,18 | 1.595,89 | 1.598,55 | 139 | 139,57 | 56,12 | 56,21 | 6.987,95 | 6.998,36 | 8.101,66 | 8.114,36 |
28 | 6.263,85 | 6.273,18 | 1.595,89 | 1.598,55 | 139 | 139,57 | 56,12 | 56,21 | 6.987,95 | 6.998,36 | 8.101,66 | 8.114,36 |
29 | 6.283,42 | 6.299,73 | 1.595,91 | 1.600,22 | 140,93 | 141,42 | 56,19 | 56,34 | 7.018,58 | 7.036,8 | 8.118,18 | 8.139,88 |
30 | 6.281,7 | 6.292,16 | 1.593,94 | 1.596,79 | 141,64 | 142,84 | 56,39 | 56,49 | 7.035,5 | 7.047,22 | 8.183,17 | 8.196,8 |
Tipos de cambios del mes de Marzo 2019
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.072,23 | 6.079,81 | 1.605,48 | 1.608,03 | 154,41 | 154,7 | 54,31 | 54,38 | 6.922,34 | 6.930,98 | 8.057,24 | 8.067,91 |
2 | 6.072,23 | 6.079,81 | 1.605,48 | 1.608,03 | 154,41 | 154,7 | 54,31 | 54,38 | 6.922,34 | 6.930,98 | 8.057,24 | 8.067,91 |
3 | 6.072,23 | 6.079,81 | 1.605,48 | 1.608,03 | 154,41 | 154,7 | 54,31 | 54,38 | 6.922,34 | 6.930,98 | 8.057,24 | 8.067,91 |
4 | 6.072,23 | 6.079,81 | 1.605,48 | 1.608,03 | 154,41 | 154,7 | 54,31 | 54,38 | 6.922,34 | 6.930,98 | 8.057,24 | 8.067,91 |
5 | 6.064,82 | 6.084,3 | 1.604,96 | 1.610,33 | 152,14 | 152,77 | 54,2 | 54,38 | 6.870,83 | 6.893,51 | 7.962,5 | 7.988,69 |
6 | 6.081,67 | 6.100,31 | 1.609,42 | 1.614,56 | 150,24 | 150,77 | 54,42 | 54,59 | 6.877,76 | 6.898,84 | 7.993,14 | 8.018,25 |
7 | 6.079,96 | 6.092,26 | 1.585,88 | 1.589,46 | 147,66 | 148,62 | 54,43 | 54,54 | 6.838,74 | 6.852,57 | 7.973,26 | 7.990 |
8 | 6.084,61 | 6.105,99 | 1.578,12 | 1.584,2 | 147,25 | 147,91 | 54,8 | 55 | 6.831,19 | 6.855,19 | 7.941,63 | 7.970,76 |
9 | 6.084,61 | 6.105,99 | 1.578,12 | 1.584,2 | 147,25 | 147,91 | 54,8 | 55 | 6.831,19 | 6.855,19 | 7.941,63 | 7.970,76 |
10 | 6.084,61 | 6.105,99 | 1.578,12 | 1.584,2 | 147,25 | 147,91 | 54,8 | 55 | 6.831,19 | 6.855,19 | 7.941,63 | 7.970,76 |
11 | 6.099,46 | 6.110,47 | 1.587,86 | 1.591,02 | 150,25 | 150,62 | 54,88 | 54,98 | 6.858,23 | 6.871,22 | 7.974,43 | 7.989,44 |
12 | 6.084,98 | 6.104,53 | 1.597,53 | 1.602,95 | 146,83 | 147,38 | 54,72 | 54,9 | 6.870,55 | 6.892,62 | 7.984,1 | 8.010,36 |
13 | 6.094,39 | 6.114,43 | 1.590,81 | 1.596,5 | 146,39 | 146,95 | 54,73 | 54,91 | 6.890,93 | 6.913,59 | 8.036,67 | 8.064,32 |
14 | 6.112,27 | 6.129,17 | 1.594,02 | 1.598,84 | 149,19 | 149,69 | 54,76 | 54,92 | 6.909,31 | 6.929,03 | 8.095,09 | 8.118,09 |
15 | 6.118,5 | 6.139,07 | 1.599,69 | 1.605,41 | 152,96 | 153,63 | 54,86 | 55,04 | 6.932,87 | 6.956,18 | 8.117,41 | 8.145,32 |
16 | 6.118,5 | 6.139,07 | 1.599,69 | 1.605,41 | 152,96 | 153,63 | 54,86 | 55,04 | 6.932,87 | 6.956,18 | 8.117,41 | 8.145,32 |
17 | 6.118,5 | 6.139,07 | 1.599,69 | 1.605,41 | 152,96 | 153,63 | 54,86 | 55,04 | 6.932,87 | 6.956,18 | 8.117,41 | 8.145,32 |
18 | 6.132,08 | 6.144,29 | 1.610,99 | 1.614,54 | 154,57 | 154,96 | 54,97 | 55,08 | 6.956,23 | 6.970,7 | 8.120,1 | 8.136,88 |
19 | 6.129,43 | 6.139,69 | 1.621,28 | 1.624,47 | 152,9 | 153,24 | 55 | 55,1 | 6.954,45 | 6.966,71 | 8.119,04 | 8.133,86 |
20 | 6.142,26 | 6.154,86 | 1.620,14 | 1.623,72 | 148,9 | 149,25 | 55,13 | 55,25 | 6.978,84 | 6.993,15 | 8.107,17 | 8.125,03 |
21 | 6.136,59 | 6.157,13 | 1.609,09 | 1.614,69 | 149,96 | 150,55 | 55,36 | 55,55 | 6.977,92 | 7.001,89 | 8.050,59 | 8.078,15 |
22 | 6.154,88 | 6.158,2 | 1.583,7 | 1.584,8 | 146,41 | 146,57 | 55,94 | 55,97 | 6.942,7 | 6.947,07 | 8.111,52 | 8.116,51 |
23 | 6.154,88 | 6.158,2 | 1.583,7 | 1.584,8 | 146,41 | 146,57 | 55,94 | 55,97 | 6.942,7 | 6.947,07 | 8.111,52 | 8.116,51 |
24 | 6.154,88 | 6.158,2 | 1.583,7 | 1.584,8 | 146,41 | 146,57 | 55,94 | 55,97 | 6.942,7 | 6.947,07 | 8.111,52 | 8.116,51 |
25 | 6.173,85 | 6.183,44 | 1.596,3 | 1.599,23 | 148,03 | 148,3 | 56,09 | 56,18 | 6.993,74 | 7.004,6 | 8.162,45 | 8.175,74 |
26 | 6.153,85 | 6.169,89 | 1.590,35 | 1.594,95 | 145,05 | 145,46 | 55,66 | 55,8 | 6.944 | 6.962,72 | 8.134,16 | 8.155,98 |
27 | 6.167,76 | 6.184,72 | 1.559,25 | 1.564,17 | 140,4 | 140,85 | 55,86 | 56,02 | 6.939,96 | 6.959,67 | 8.139,59 | 8.163,21 |
28 | 6.186,5 | 6.195,79 | 1.556,12 | 1.558,73 | 141,92 | 142,17 | 55,93 | 56,01 | 6.944,35 | 6.955,39 | 8.091,94 | 8.104,71 |
29 | 6.175,18 | 6.187,55 | 1.587,78 | 1.591,33 | 142,36 | 142,69 | 55,75 | 55,87 | 6.937,81 | 6.952,33 | 8.045,02 | 8.061,76 |
30 | 6.175,18 | 6.187,55 | 1.587,78 | 1.591,33 | 142,36 | 142,69 | 55,75 | 55,87 | 6.937,81 | 6.952,33 | 8.045,02 | 8.061,76 |
31 | 6.175,18 | 6.187,55 | 1.587,78 | 1.591,33 | 142,36 | 142,69 | 55,75 | 55,87 | 6.937,81 | 6.952,33 | 8.045,02 | 8.061,76 |
Tipos de cambios del mes de Febrero 2019
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 6.011,67 | 6.021,5 | 1.636,63 | 1.639,75 | 161,24 | 161,56 | 54,97 | 55,06 | 6.886,97 | 6.898,83 | 7.856,65 | 7.870,7 |
2 | 6.011,67 | 6.021,5 | 1.636,63 | 1.639,75 | 161,24 | 161,56 | 54,97 | 55,06 | 6.886,97 | 6.898,83 | 7.856,65 | 7.870,7 |
3 | 6.011,67 | 6.021,5 | 1.636,63 | 1.639,75 | 161,24 | 161,56 | 54,97 | 55,06 | 6.886,97 | 6.898,83 | 7.856,65 | 7.870,7 |
4 | 6.016,44 | 6.043,15 | 1.640,03 | 1.647,62 | 161,92 | 162,69 | 54,62 | 54,86 | 6.875,59 | 6.906,11 | 7.851,45 | 7.886,92 |
5 | 6.018,72 | 6.037,8 | 1.638,01 | 1.643,7 | 161,99 | 162,57 | 54,75 | 54,92 | 6.875,79 | 6.898,19 | 7.811,09 | 7.836,46 |
6 | 6.035,64 | 6.050,88 | 1.628,39 | 1.633,3 | 161,3 | 161,85 | 54,99 | 55,13 | 6.870,97 | 6.888,93 | 7.825,81 | 7.846,18 |
7 | 6.023,23 | 6.037,19 | 1.620,24 | 1.624,52 | 158,59 | 159,08 | 54,87 | 55 | 6.833,35 | 6.849,8 | 7.814,54 | 7.833,86 |
8 | 6.031,06 | 6.042,99 | 1.619,03 | 1.622,76 | 159,15 | 159,58 | 54,96 | 55,07 | 6.839,22 | 6.853,35 | 7.807,21 | 7.823,25 |
9 | 6.031,06 | 6.042,99 | 1.619,03 | 1.622,76 | 159,15 | 159,58 | 54,96 | 55,07 | 6.839,22 | 6.853,35 | 7.807,21 | 7.823,25 |
10 | 6.031,06 | 6.042,99 | 1.619,03 | 1.622,76 | 159,15 | 159,58 | 54,96 | 55,07 | 6.839,22 | 6.853,35 | 7.807,21 | 7.823,25 |
11 | 6.032,83 | 6.044,02 | 1.613,88 | 1.617,39 | 157,55 | 158,04 | 54,65 | 54,75 | 6.812,87 | 6.826,12 | 7.770,29 | 7.785,3 |
12 | 6.041,62 | 6.053,77 | 1.618,65 | 1.622,34 | 159,87 | 160,3 | 54,68 | 54,8 | 6.822,8 | 6.837,13 | 7.777,98 | 7.794,23 |
13 | 6.042,04 | 6.049,94 | 1.618,94 | 1.621,45 | 158,24 | 158,53 | 54,52 | 54,59 | 6.822,67 | 6.832,2 | 7.786,98 | 7.797,77 |
14 | 6.049,66 | 6.063,5 | 1.606,18 | 1.610,32 | 157,43 | 157,88 | 54,67 | 54,8 | 6.830,07 | 6.846,3 | 7.732,07 | 7.750,37 |
15 | 6.047,03 | 6.055,39 | 1.625,33 | 1.628,14 | 158,07 | 158,33 | 54,75 | 54,83 | 6.815 | 6.825,03 | 7.749,87 | 7.761,8 |
16 | 6.047,03 | 6.055,39 | 1.625,33 | 1.628,14 | 158,07 | 158,33 | 54,75 | 54,83 | 6.815 | 6.825,03 | 7.749,87 | 7.761,8 |
17 | 6.047,03 | 6.055,39 | 1.625,33 | 1.628,14 | 158,07 | 158,33 | 54,75 | 54,83 | 6.815 | 6.825,03 | 7.749,87 | 7.761,8 |
18 | 6.044,05 | 6.059,93 | 1.624,53 | 1.629,36 | 157,99 | 158,45 | 54,72 | 54,87 | 6.811,64 | 6.830,15 | 7.746,05 | 7.767,62 |
19 | 6.062,64 | 6.074,56 | 1.632,95 | 1.636,38 | 155,77 | 156,13 | 54,79 | 54,9 | 6.865,94 | 6.879,44 | 7.885,68 | 7.901,79 |
20 | 6.070,85 | 6.088,32 | 1.630,41 | 1.635,55 | 150,25 | 151,08 | 54,76 | 54,92 | 6.883,13 | 6.903,55 | 7.907,28 | 7.930,65 |
21 | 6.076,67 | 6.093,57 | 1.612,66 | 1.617,58 | 152,76 | 153,29 | 54,92 | 55,08 | 6.893,37 | 6.913,16 | 7.934,92 | 7.957,59 |
22 | 6.089,98 | 6.101,33 | 1.630,6 | 1.633,95 | 155,41 | 155,78 | 55 | 55,11 | 6.904,82 | 6.917,69 | 7.930,98 | 7.946,37 |
23 | 6.089,98 | 6.101,33 | 1.630,6 | 1.633,95 | 155,41 | 155,78 | 55 | 55,11 | 6.904,82 | 6.917,69 | 7.930,98 | 7.946,37 |
24 | 6.089,98 | 6.101,33 | 1.630,6 | 1.633,95 | 155,41 | 155,78 | 55 | 55,11 | 6.904,82 | 6.917,69 | 7.930,98 | 7.946,37 |
25 | 6.082,58 | 6.093,68 | 1.630,76 | 1.634,04 | 156,38 | 156,71 | 54,9 | 55 | 6.909,2 | 6.921,81 | 7.953,58 | 7.968,71 |
26 | 6.079,77 | 6.095,89 | 1.617,26 | 1.622,2 | 155,72 | 156,18 | 54,86 | 55,01 | 6.898,72 | 6.917,01 | 7.996,11 | 8.017,92 |
27 | 6.095,29 | 6.114,72 | 1.629,41 | 1.634,82 | 157,01 | 157,67 | 55,01 | 55,19 | 6.938,27 | 6.961 | 8.116,49 | 8.142,97 |
28 | 6.087,08 | 6.096,48 | 1.633,02 | 1.636,02 | 156,46 | 156,76 | 54,76 | 54,85 | 6.928,31 | 6.939,62 | 8.081,21 | 8.094,91 |
Tipos de cambios del mes de Enero 2019
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 5.960,14 | 5.960,94 | 1.538,3 | 1.539,66 | 157,83 | 157,93 | 54,05 | 54,06 | 6.831,51 | 6.833,03 | 7.560,44 | 7.562,64 |
2 | 5.961,78 | 5.998,04 | 1.549,72 | 1.559,43 | 156,48 | 157,47 | 54,58 | 54,91 | 6.777,35 | 6.819,17 | 7.514,23 | 7.560,53 |
3 | 5.973,33 | 6.000,96 | 1.588,44 | 1.596,08 | 159,15 | 159,94 | 55,43 | 55,69 | 6.786,9 | 6.818,21 | 7.518,03 | 7.554,01 |
4 | 6.008,08 | 6.030,68 | 1.589,19 | 1.595,67 | 160,97 | 161,62 | 55,35 | 55,56 | 6.820,37 | 6.846,63 | 7.585,2 | 7.614,34 |
5 | 6.008,08 | 6.030,68 | 1.589,19 | 1.595,67 | 160,97 | 161,62 | 55,35 | 55,56 | 6.820,37 | 6.846,63 | 7.585,2 | 7.614,34 |
6 | 6.008,08 | 6.030,68 | 1.589,19 | 1.595,67 | 160,97 | 161,62 | 55,35 | 55,56 | 6.820,37 | 6.846,63 | 7.585,2 | 7.614,34 |
7 | 5.991,41 | 6.007,77 | 1.616,81 | 1.621,44 | 160,2 | 160,68 | 55,33 | 55,48 | 6.873,35 | 6.892,11 | 7.655,82 | 7.677,33 |
8 | 5.992,38 | 6.007,72 | 1.614,54 | 1.619,11 | 160,48 | 160,94 | 55,02 | 55,17 | 6.851,09 | 6.869,23 | 7.630,7 | 7.650,83 |
9 | 6.002,05 | 6.018,64 | 1.629,57 | 1.634,48 | 159,98 | 160,46 | 55,34 | 55,5 | 6.913,16 | 6.932,87 | 7.671,82 | 7.693,63 |
10 | 6.011,75 | 6.027,99 | 1.630,75 | 1.636,04 | 160,81 | 161,29 | 55,61 | 55,76 | 6.925,54 | 6.944,85 | 7.665,58 | 7.686,89 |
11 | 6.011,93 | 6.026,85 | 1.617,55 | 1.622,08 | 161,65 | 162,14 | 55,43 | 55,57 | 6.897,49 | 6.914,61 | 7.695,27 | 7.715,57 |
12 | 6.011,93 | 6.026,85 | 1.617,55 | 1.622,08 | 161,65 | 162,14 | 55,43 | 55,57 | 6.897,49 | 6.914,61 | 7.695,27 | 7.715,57 |
13 | 6.011,93 | 6.026,85 | 1.617,55 | 1.622,08 | 161,65 | 162,14 | 55,43 | 55,57 | 6.897,49 | 6.914,61 | 7.695,27 | 7.715,57 |
14 | 6.018,49 | 6.029,88 | 1.615,23 | 1.619,19 | 161,82 | 162,17 | 55,62 | 55,73 | 6.899 | 6.912,65 | 7.733,16 | 7.749 |
15 | 6.041,34 | 6.046,62 | 1.627,95 | 1.629,86 | 163,17 | 163,35 | 55,69 | 55,74 | 6.909,48 | 6.915,52 | 7.752,25 | 7.759,63 |
16 | 6.045,74 | 6.050,49 | 1.624,94 | 1.626,52 | 161,52 | 161,69 | 55,55 | 55,6 | 6.893,35 | 6.899,37 | 7.794,77 | 7.801,5 |
17 | 6.050,28 | 6.076,4 | 1.605,74 | 1.612,98 | 160,15 | 160,89 | 55,54 | 55,79 | 6.891,27 | 6.921,02 | 7.812,73 | 7.847,06 |
18 | 6.076,63 | 6.083,76 | 1.624,98 | 1.627,28 | 161,44 | 161,68 | 55,49 | 55,56 | 6.915,2 | 6.923,93 | 7.844,32 | 7.854,13 |
19 | 6.076,63 | 6.083,76 | 1.624,98 | 1.627,28 | 161,44 | 161,68 | 55,49 | 55,56 | 6.915,2 | 6.923,93 | 7.844,32 | 7.854,13 |
20 | 6.076,63 | 6.083,76 | 1.624,98 | 1.627,28 | 161,44 | 161,68 | 55,49 | 55,56 | 6.915,2 | 6.923,93 | 7.844,32 | 7.854,13 |
21 | 6.064,3 | 6.075,24 | 1.606,82 | 1.609,93 | 160,62 | 161,14 | 55,31 | 55,41 | 6.891,47 | 6.904,51 | 7.804,15 | 7.818,83 |
22 | 6.053,9 | 6.060,8 | 1.608,07 | 1.610,29 | 160,95 | 161,17 | 55,34 | 55,41 | 6.875,41 | 6.883,25 | 7.827,69 | 7.837,22 |
23 | 6.040,01 | 6.052,41 | 1.592,03 | 1.595,76 | 161,02 | 161,4 | 54,95 | 55,07 | 6.863,26 | 6.877,35 | 7.879,8 | 7.896,58 |
24 | 6.035,14 | 6.049,05 | 1.599,73 | 1.603,76 | 160,62 | 161,05 | 55,1 | 55,23 | 6.860,14 | 6.875,96 | 7.872,84 | 7.891,59 |
25 | 6.040,05 | 6.062,24 | 1.606,4 | 1.615,74 | 162,43 | 163,08 | 55,07 | 55,28 | 6.886,26 | 6.911,56 | 7.940,25 | 7.970,03 |
26 | 6.040,05 | 6.062,24 | 1.606,4 | 1.615,74 | 162,43 | 163,08 | 55,07 | 55,28 | 6.886,26 | 6.911,56 | 7.940,25 | 7.970,03 |
27 | 6.040,05 | 6.062,24 | 1.606,4 | 1.615,74 | 162,43 | 163,08 | 55,07 | 55,28 | 6.886,26 | 6.911,56 | 7.940,25 | 7.970,03 |
28 | 6.057,15 | 6.070,54 | 1.605,05 | 1.609,03 | 163,03 | 163,44 | 55,44 | 55,57 | 6.926,96 | 6.942,27 | 7.979,69 | 7.997,94 |
29 | 6.085,24 | 6.098,62 | 1.629,68 | 1.633,79 | 163,71 | 164,12 | 55,64 | 55,77 | 6.949,95 | 6.965,23 | 8.019,74 | 8.037,98 |
30 | 6.076,79 | 6.092,36 | 1.635,44 | 1.640,2 | 161,41 | 161,9 | 55,41 | 55,55 | 6.936,05 | 6.953,82 | 7.944,19 | 7.965,15 |
31 | 6.043,83 | 6.055,62 | 1.658,43 | 1.661,9 | 163,39 | 163,77 | 55,58 | 55,69 | 6.941,34 | 6.955,49 | 7.930,11 | 7.946,18 |
Tipos de cambios del mes de Diciembre 2018
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
1 | 5.925,29 | 5.940,91 | 1.529,9 | 1.534,41 | 156,95 | 157,4 | 52,2 | 52,34 | 6.706,84 | 6.724,52 | 7.561,26 | 7.581,79 |
2 | 5.925,29 | 5.940,91 | 1.529,9 | 1.534,41 | 156,95 | 157,4 | 52,2 | 52,34 | 6.706,84 | 6.724,52 | 7.561,26 | 7.581,79 |
3 | 5.918,43 | 5.927,22 | 1.548,48 | 1.551,26 | 160,4 | 160,71 | 52,14 | 52,22 | 6.712,68 | 6.722,65 | 7.527,65 | 7.540,02 |
4 | 5.891,74 | 5.908,88 | 1.536,83 | 1.541,86 | 159,71 | 160,36 | 52,19 | 52,34 | 6.714,23 | 6.734,35 | 7.519,04 | 7.541,5 |
5 | 5.908,15 | 5.922,2 | 1.525,2 | 1.529,1 | 155,78 | 156,2 | 52,26 | 52,39 | 6.705,16 | 6.721,7 | 7.529,35 | 7.547,84 |
6 | 5.901,28 | 5.919,61 | 1.497,63 | 1.502,48 | 155,37 | 155,9 | 52,51 | 52,67 | 6.719,2 | 6.740,07 | 7.537,7 | 7.561,71 |
7 | 5.907,56 | 5.923,76 | 1.529,66 | 1.534,49 | 158,49 | 159,03 | 52,39 | 52,54 | 6.736,39 | 6.755,46 | 7.539,82 | 7.561,09 |
8 | 5.907,56 | 5.923,76 | 1.529,66 | 1.534,49 | 158,49 | 159,03 | 52,39 | 52,54 | 6.736,39 | 6.755,46 | 7.539,82 | 7.561,09 |
9 | 5.907,56 | 5.923,76 | 1.529,66 | 1.534,49 | 158,49 | 159,03 | 52,39 | 52,54 | 6.736,39 | 6.755,46 | 7.539,82 | 7.561,09 |
10 | 5.915,88 | 5.927,75 | 1.507,5 | 1.511,06 | 156,86 | 157,22 | 52,37 | 52,48 | 6.747,06 | 6.761,19 | 7.469,98 | 7.486,16 |
11 | 5.931,25 | 5.950,9 | 1.517,53 | 1.522,9 | 157,73 | 158,31 | 52,35 | 52,52 | 6.727,82 | 6.750,11 | 7.467,44 | 7.492,78 |
12 | 5.934,93 | 5.948,27 | 1.542,5 | 1.546,41 | 157,34 | 157,74 | 52,36 | 52,49 | 6.737,33 | 6.752,48 | 7.497,6 | 7.515,04 |
13 | 5.920,6 | 5.930,57 | 1.522,59 | 1.525,51 | 156,78 | 157,12 | 52,14 | 52,23 | 6.717,51 | 6.729,42 | 7.486,01 | 7.499,21 |
14 | 5.907,55 | 5.916,96 | 1.509,96 | 1.512,79 | 154,13 | 154,44 | 51,99 | 52,08 | 6.667,26 | 6.677,88 | 7.414,57 | 7.426,97 |
15 | 5.907,55 | 5.916,96 | 1.509,96 | 1.512,79 | 154,13 | 154,44 | 51,99 | 52,08 | 6.667,26 | 6.677,88 | 7.414,57 | 7.426,97 |
16 | 5.907,55 | 5.916,96 | 1.509,96 | 1.512,79 | 154,13 | 154,44 | 51,99 | 52,08 | 6.667,26 | 6.677,88 | 7.414,57 | 7.426,97 |
17 | 5.912,98 | 5.919,99 | 1.512,23 | 1.514,34 | 153,66 | 153,91 | 52,35 | 52,42 | 6.709,46 | 6.718 | 7.462,18 | 7.471,62 |
18 | 5.914,65 | 5.930,37 | 1.511,85 | 1.516,41 | 154,65 | 155,11 | 52,52 | 52,66 | 6.723,77 | 6.742,24 | 7.475,53 | 7.495,99 |
19 | 5.938,48 | 5.949,46 | 1.532 | 1.535,27 | 154,92 | 155,26 | 52,92 | 53,02 | 6.781,15 | 6.793,69 | 7.516,93 | 7.531,42 |
20 | 5.917,92 | 5.931,34 | 1.538,92 | 1.542,89 | 155,46 | 155,88 | 53,05 | 53,17 | 6.771,88 | 6.787,83 | 7.489,72 | 7.507,3 |
21 | 5.914,23 | 5.928,66 | 1.527,75 | 1.531,99 | 155,43 | 155,88 | 53,27 | 53,4 | 6.747,55 | 6.764,01 | 7.480,32 | 7.499,16 |
22 | 5.914,23 | 5.928,66 | 1.527,75 | 1.531,99 | 155,43 | 155,88 | 53,27 | 53,4 | 6.747,55 | 6.764,01 | 7.480,32 | 7.499,16 |
23 | 5.914,23 | 5.928,66 | 1.527,75 | 1.531,99 | 155,43 | 155,88 | 53,27 | 53,4 | 6.747,55 | 6.764,01 | 7.480,32 | 7.499,16 |
24 | 5.902,78 | 5.919,57 | 1.513,15 | 1.526,06 | 155,35 | 155,87 | 53,53 | 53,68 | 6.748,65 | 6.768,44 | 7.516,01 | 7.538,57 |
25 | 5.902,78 | 5.919,57 | 1.513,15 | 1.526,06 | 155,35 | 155,87 | 53,53 | 53,68 | 6.748,65 | 6.768,44 | 7.516,01 | 7.538,57 |
26 | 5.933,28 | 5.949,35 | 1.511,39 | 1.515,99 | 154,6 | 155,25 | 53,65 | 53,8 | 6.755,04 | 6.773,33 | 7.522,21 | 7.543,18 |
27 | 5.971,3 | 5.982,74 | 1.521,08 | 1.524,54 | 154,85 | 155,25 | 53,96 | 54,06 | 6.822,81 | 6.836,48 | 7.557,87 | 7.572,95 |
28 | 5.960,14 | 5.960,94 | 1.538,3 | 1.539,66 | 157,83 | 157,93 | 54,05 | 54,06 | 6.831,51 | 6.833,03 | 7.560,44 | 7.562,64 |
29 | 5.960,14 | 5.960,94 | 1.538,3 | 1.539,66 | 157,83 | 157,93 | 54,05 | 54,06 | 6.831,51 | 6.833,03 | 7.560,44 | 7.562,64 |
30 | 5.960,14 | 5.960,94 | 1.538,3 | 1.539,66 | 157,83 | 157,93 | 54,05 | 54,06 | 6.831,51 | 6.833,03 | 7.560,44 | 7.562,64 |
31 | 5.960,14 | 5.960,94 | 1.538,3 | 1.539,66 | 157,83 | 157,93 | 54,05 | 54,06 | 6.831,51 | 6.833,03 | 7.560,44 | 7.562,64 |
Tipos de cambios del mes de Noviembre 2018
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
1 | 5.987,76 | 6.001,19 | 1.620,06 | 1.624,36 | 167,56 | 168,08 | 53,1 | 53,22 | 6.823,65 | 6.839,56 | 7.764,93 | 7.782,94 |
2 | 5.966,97 | 5.979,36 | 1.612,48 | 1.616,39 | 167,75 | 168,18 | 52,84 | 52,95 | 6.813,68 | 6.827,83 | 7.746,92 | 7.763,6 |
3 | 5.966,97 | 5.979,36 | 1.612,48 | 1.616,39 | 167,75 | 168,18 | 52,84 | 52,95 | 6.813,68 | 6.827,83 | 7.746,92 | 7.763,6 |
4 | 5.966,97 | 5.979,36 | 1.612,48 | 1.616,39 | 167,75 | 168,18 | 52,84 | 52,95 | 6.813,68 | 6.827,83 | 7.746,92 | 7.763,6 |
5 | 5.967,75 | 5.979,32 | 1.611,51 | 1.615,12 | 167,66 | 168,04 | 52,77 | 52,88 | 6.805,03 | 6.818,82 | 7.774,19 | 7.789,86 |
6 | 5.961,61 | 5.973,06 | 1.592,18 | 1.595,67 | 167,27 | 167,7 | 52,62 | 52,72 | 6.803,99 | 6.817,65 | 7.789,44 | 7.805 |
7 | 5.924,35 | 5.941,81 | 1.567,37 | 1.572,2 | 165,05 | 165,58 | 52,31 | 52,47 | 6.800,56 | 6.821,2 | 7.789,34 | 7.812,89 |
8 | 5.908,58 | 5.918,36 | 1.578,65 | 1.581,73 | 165,8 | 166,14 | 51,99 | 52,08 | 6.756,46 | 6.767,64 | 7.743,78 | 7.757,19 |
9 | 5.912,28 | 5.922,24 | 1.578,21 | 1.581,33 | 166,87 | 167,22 | 51,94 | 52,03 | 6.707,48 | 6.719,37 | 7.712,57 | 7.726,15 |
10 | 5.912,28 | 5.922,24 | 1.578,21 | 1.581,33 | 166,87 | 167,22 | 51,94 | 52,03 | 6.707,48 | 6.719,37 | 7.712,57 | 7.726,15 |
11 | 5.912,28 | 5.922,24 | 1.578,21 | 1.581,33 | 166,87 | 167,22 | 51,94 | 52,03 | 6.707,48 | 6.719,37 | 7.712,57 | 7.726,15 |
12 | 5.915,21 | 5.937,26 | 1.577,73 | 1.583,86 | 166,38 | 167,04 | 51,99 | 52,18 | 6.664,67 | 6.690,1 | 7.631,8 | 7.660,85 |
13 | 5.923,01 | 5.936,56 | 1.560,45 | 1.564,56 | 165,13 | 165,64 | 51,97 | 52,09 | 6.672,27 | 6.687,53 | 7.667,93 | 7.686,06 |
14 | 5.926,7 | 5.937,67 | 1.564,52 | 1.567,87 | 163,94 | 164,3 | 52,05 | 52,15 | 6.704,88 | 6.717,29 | 7.689,89 | 7.704,72 |
15 | 5.917,67 | 5.931,01 | 1.563,33 | 1.567,27 | 163,79 | 164,2 | 52,28 | 52,4 | 6.694,07 | 6.709,16 | 7.574,62 | 7.592,29 |
16 | 5.903,86 | 5.914,34 | 1.581,7 | 1.585,06 | 164,08 | 164,42 | 52,38 | 52,48 | 6.736,3 | 6.748,85 | 7.597,09 | 7.611,76 |
17 | 5.903,86 | 5.914,34 | 1.581,7 | 1.585,06 | 164,08 | 164,42 | 52,38 | 52,48 | 6.736,3 | 6.748,85 | 7.597,09 | 7.611,76 |
18 | 5.903,86 | 5.914,34 | 1.581,7 | 1.585,06 | 164,08 | 164,42 | 52,38 | 52,48 | 6.736,3 | 6.748,85 | 7.597,09 | 7.611,76 |
19 | 5.898,42 | 5.911,36 | 1.571,99 | 1.575,9 | 164,08 | 164,51 | 52,28 | 52,4 | 6.741,3 | 6.756,09 | 7.570,03 | 7.587,23 |
20 | 5.892,41 | 5.900,03 | 1.566,71 | 1.568,74 | 162,41 | 162,67 | 52,38 | 52,45 | 6.717,35 | 6.726,62 | 7.565,85 | 7.576,23 |
21 | 5.923,67 | 5.931,43 | 1.564,75 | 1.567,38 | 163,43 | 163,7 | 52,43 | 52,5 | 6.754,76 | 6.763,61 | 7.579,93 | 7.590,45 |
22 | 5.922,33 | 5.933,74 | 1.553,44 | 1.556,76 | 162,72 | 163,07 | 52,44 | 52,54 | 6.757,38 | 6.770,4 | 7.629,15 | 7.645,03 |
23 | 5.928,17 | 5.940,65 | 1.556,03 | 1.559,64 | 161,73 | 162,14 | 52,57 | 52,68 | 6.728,47 | 6.742,64 | 7.606,43 | 7.623,04 |
24 | 5.928,17 | 5.940,65 | 1.556,03 | 1.559,64 | 161,73 | 162,14 | 52,57 | 52,68 | 6.728,47 | 6.742,64 | 7.606,43 | 7.623,04 |
25 | 5.928,17 | 5.940,65 | 1.556,03 | 1.559,64 | 161,73 | 162,14 | 52,57 | 52,68 | 6.728,47 | 6.742,64 | 7.606,43 | 7.623,04 |
26 | 5.934,98 | 5.942,37 | 1.529 | 1.531,34 | 156,12 | 156,44 | 52,33 | 52,4 | 6.739,76 | 6.748,16 | 7.621,7 | 7.631,79 |
27 | 5.938,05 | 5.959,57 | 1.525,2 | 1.531,24 | 152,48 | 153,08 | 52,23 | 52,42 | 6.710,59 | 6.735,51 | 7.562,11 | 7.590,11 |
28 | 5.941,47 | 5.956,25 | 1.533,64 | 1.537,93 | 154,48 | 154,91 | 52,14 | 52,27 | 6.698,41 | 6.715,67 | 7.590,82 | 7.610,9 |
29 | 5.937,11 | 5.948,69 | 1.543,23 | 1.546,6 | 156,72 | 157,06 | 52,39 | 52,5 | 6.754,06 | 6.767,23 | 7.585,85 | 7.601,24 |
30 | 5.925,29 | 5.940,91 | 1.529,9 | 1.534,41 | 156,95 | 157,4 | 52,2 | 52,34 | 6.706,84 | 6.724,52 | 7.561,26 | 7.581,79 |
Tipos de cambios del mes de Octubre 2018
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
1 | 5.890,11 | 5.898,41 | 1.468,12 | 1.470,52 | 146,37 | 146,72 | 51,69 | 51,76 | 6.813,09 | 6.823,28 | 7.675,4 | 7.686,81 |
2 | 5.898,1 | 5.904,3 | 1.504,27 | 1.506,08 | 154,18 | 154,6 | 51,89 | 51,95 | 6.819,38 | 6.827,14 | 7.661,63 | 7.670,28 |
3 | 5.898,3 | 5.907,3 | 1.527,78 | 1.530,39 | 155,88 | 156,3 | 51,65 | 51,73 | 6.798,38 | 6.809,34 | 7.667,2 | 7.679,49 |
4 | 5.906,97 | 5.913,43 | 1.507,15 | 1.509,14 | 152,52 | 152,74 | 51,9 | 51,95 | 6.801,29 | 6.808,72 | 7.693,24 | 7.702,24 |
5 | 5.899,04 | 5.912,34 | 1.520,61 | 1.524,43 | 154,59 | 155 | 51,94 | 52,06 | 6.788,62 | 6.804,51 | 7.727,74 | 7.745,76 |
6 | 5.899,04 | 5.912,34 | 1.520,61 | 1.524,43 | 154,59 | 155 | 51,94 | 52,06 | 6.788,62 | 6.804,51 | 7.727,74 | 7.745,76 |
7 | 5.899,04 | 5.912,34 | 1.520,61 | 1.524,43 | 154,59 | 155 | 51,94 | 52,06 | 6.788,62 | 6.804,51 | 7.727,74 | 7.745,76 |
8 | 5.897,95 | 5.910,47 | 1.569,69 | 1.573,27 | 156,91 | 157,59 | 52,13 | 52,25 | 6.768,49 | 6.783,45 | 7.704,49 | 7.721,44 |
9 | 5.902,94 | 5.914,33 | 1.585,66 | 1.589,15 | 158,62 | 159 | 52,2 | 52,3 | 6.780,12 | 6.793,2 | 7.754,1 | 7.770,25 |
10 | 5.913,23 | 5.924,36 | 1.575,64 | 1.579,03 | 158,06 | 158,41 | 52,44 | 52,54 | 6.816,77 | 6.830,19 | 7.805,46 | 7.820,75 |
11 | 5.927,95 | 5.940,44 | 1.581,12 | 1.584,79 | 160,2 | 160,66 | 52,76 | 52,88 | 6.855,08 | 6.869,52 | 7.842,68 | 7.859,8 |
12 | 5.952,1 | 5.965,29 | 1.573,96 | 1.577,95 | 165,05 | 165,48 | 53,08 | 53,2 | 6.871,1 | 6.886,93 | 7.842,49 | 7.860,46 |
13 | 5.952,1 | 5.965,29 | 1.573,96 | 1.577,95 | 165,05 | 165,48 | 53,08 | 53,2 | 6.871,1 | 6.886,93 | 7.842,49 | 7.860,46 |
14 | 5.952,1 | 5.965,29 | 1.573,96 | 1.577,95 | 165,05 | 165,48 | 53,08 | 53,2 | 6.871,1 | 6.886,93 | 7.842,49 | 7.860,46 |
15 | 5.942,71 | 5.957 | 1.594,2 | 1.598,29 | 161,93 | 162,45 | 53,17 | 53,3 | 6.887,01 | 6.903,57 | 7.814,07 | 7.833,46 |
16 | 5.934,93 | 5.949,16 | 1.600,7 | 1.604,93 | 162,87 | 163,46 | 52,89 | 53,02 | 6.872,06 | 6.889,13 | 7.841,23 | 7.860,63 |
17 | 5.944,81 | 5.961,25 | 1.603,93 | 1.608,89 | 163,02 | 163,46 | 52,89 | 53,02 | 6.855,55 | 6.875,11 | 7.806,72 | 7.828,91 |
18 | 5.970,65 | 5.986,61 | 1.615,09 | 1.619,75 | 164,74 | 163,46 | 53,05 | 53,2 | 6.856,69 | 6.875,62 | 7.804,83 | 7.826,3 |
19 | 5.971 | 5.991,58 | 1.609,26 | 1.615,07 | 162,82 | 163,49 | 53,08 | 53,26 | 6.854,11 | 6.878,33 | 7.786,18 | 7.813,62 |
20 | 5.971 | 5.991,58 | 1.609,26 | 1.615,07 | 162,82 | 163,49 | 53,08 | 53,26 | 6.854,11 | 6.878,33 | 7.786,18 | 7.813,62 |
21 | 5.971 | 5.991,58 | 1.609,26 | 1.615,07 | 162,82 | 163,49 | 53,08 | 53,26 | 6.854,11 | 6.878,33 | 7.786,18 | 7.813,62 |
22 | 5.988,11 | 6.006,45 | 1.627,91 | 1.633,21 | 164,01 | 164,59 | 53,07 | 53,23 | 6.866,57 | 6.887,6 | 7.764,78 | 7.789,16 |
23 | 5.993,19 | 6.004,1 | 1.614,46 | 1.617,83 | 162,15 | 162,5 | 53,44 | 53,54 | 6.872,39 | 6.884,9 | 7.781,56 | 7.796,32 |
24 | 5.996,12 | 6.006,02 | 1.615,25 | 1.618,35 | 163,65 | 164,01 | 53,47 | 53,56 | 6.875,75 | 6.887,1 | 7.785,36 | 7.798,82 |
25 | 5.999,31 | 6.010,19 | 1.613,63 | 1.616,99 | 162,76 | 163,1 | 53,34 | 53,44 | 6.824,22 | 6.837,19 | 7.697,71 | 7.711,67 |
26 | 6.013,57 | 6.018,78 | 1.635,9 | 1.637,81 | 163,95 | 164,25 | 53,79 | 53,84 | 6.836,83 | 6.843,35 | 7.703,38 | 7.710,66 |
27 | 6.013,57 | 6.018,78 | 1.635,9 | 1.637,81 | 163,95 | 164,25 | 53,79 | 53,84 | 6.836,83 | 6.843,35 | 7.703,38 | 7.710,66 |
28 | 6.013,57 | 6.018,78 | 1.635,9 | 1.637,81 | 163,95 | 164,25 | 53,79 | 53,84 | 6.836,83 | 6.843,35 | 7.703,38 | 7.710,66 |
29 | 5.995,86 | 6.006,03 | 1.646,04 | 1.649,42 | 162,45 | 162,81 | 53,32 | 53,41 | 6.821,49 | 6.833,06 | 7.679,5 | 7.693,12 |
30 | 5.992,06 | 5.999,24 | 1.618,21 | 1.620,58 | 162,71 | 162,95 | 53,13 | 53,19 | 6.812,97 | 6.821,14 | 7.645,87 | 7.655,63 |
31 | 5.985,66 | 6.001,44 | 1.607,92 | 1.612,47 | 164,45 | 164,96 | 52,89 | 53,03 | 6.774,57 | 6.792,43 | 7.641,89 | 7.662,64 |
Tipos de cambios del mes de Septiembre 2018
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
1 | 5.819,74 | 5.849,02 | 1.411,67 | 1.419,01 | 153,54 | 155,97 | 52,5 | 52,77 | 6.761,37 | 6.795,39 | 7.555,19 | 7.593,78 |
2 | 5.819,74 | 5.849,02 | 1.411,67 | 1.419,01 | 153,54 | 155,97 | 52,5 | 52,77 | 6.761,37 | 6.795,39 | 7.555,19 | 7.593,78 |
3 | 5.823,84 | 5.828,91 | 1.412,63 | 1.414,13 | 153,65 | 155,44 | 52,54 | 52,58 | 6.765,55 | 6.772,03 | 7.560,51 | 7.567,67 |
4 | 5.826,31 | 5.837,49 | 1.403,79 | 1.406,86 | 148,24 | 148,69 | 52,27 | 52,38 | 6.737,54 | 6.751,06 | 7.476,32 | 7.491,25 |
5 | 5.834,9 | 5.853,93 | 1.403,13 | 1.407,94 | 149,84 | 150,42 | 52,34 | 52,51 | 6.778,99 | 6.801,1 | 7.523,52 | 7.549,23 |
6 | 5.836,73 | 5.843,17 | 1.407,42 | 1.409,35 | 153,92 | 154,16 | 52,64 | 52,69 | 6.781,7 | 6.789,76 | 7.547,48 | 7.556,39 |
7 | 5.826,49 | 5.833,56 | 1.435,06 | 1.437,79 | 158,18 | 158,44 | 52,4 | 52,46 | 6.741,25 | 6.749,43 | 7.533,07 | 7.542,79 |
8 | 5.826,49 | 5.833,56 | 1.435,06 | 1.437,79 | 158,18 | 158,44 | 52,4 | 52,46 | 6.741,25 | 6.749,43 | 7.533,07 | 7.542,79 |
9 | 5.826,49 | 5.833,56 | 1.435,06 | 1.437,79 | 158,18 | 158,44 | 52,4 | 52,46 | 6.741,25 | 6.749,43 | 7.533,07 | 7.542,79 |
10 | 5.828,03 | 5.834,95 | 1.418,32 | 1.420,21 | 155,6 | 155,83 | 52,46 | 52,52 | 6.762,26 | 6.770,88 | 7.590,43 | 7.600,02 |
11 | 5.831,84 | 5.837,38 | 1.401,11 | 1.402,68 | 153,61 | 153,8 | 52,27 | 52,32 | 6.756,19 | 6.762,6 | 7.583,72 | 7.591,51 |
12 | 5.831,57 | 5.844,19 | 1.410,98 | 1.414,37 | 153,96 | 154,33 | 52,39 | 52,51 | 6.780,37 | 6.795,04 | 7.597,95 | 7.615,56 |
13 | 5.843,87 | 5.851,34 | 1.400,47 | 1.402,59 | 150,3 | 150,57 | 52,21 | 52,29 | 6.822,72 | 6.832,02 | 7.658,39 | 7.668,77 |
14 | 5.845,14 | 5.855,24 | 1.397,46 | 1.400,21 | 146,71 | 147,01 | 52,15 | 52,25 | 6.816,6 | 6.828,38 | 7.650,12 | 7.663,92 |
15 | 5.845,14 | 5.855,24 | 1.397,46 | 1.400,21 | 146,71 | 147,01 | 52,15 | 52,25 | 6.816,6 | 6.828,38 | 7.650,12 | 7.663,92 |
16 | 5.845,14 | 5.855,24 | 1.397,46 | 1.400,21 | 146,71 | 147,01 | 52,15 | 52,25 | 6.816,6 | 6.828,38 | 7.650,12 | 7.663,92 |
17 | 5.836,62 | 5.856,74 | 1.398,56 | 1.403,75 | 147,53 | 148,08 | 52,13 | 52,31 | 6.819,51 | 6.843,6 | 7.670,49 | 7.697,51 |
18 | 5.844,25 | 5.852,27 | 1.414,94 | 1.417,08 | 146,84 | 147,07 | 52,02 | 52,09 | 6.816,15 | 6.825,5 | 7.677,59 | 7.688,71 |
19 | 5.853,51 | 5.867,95 | 1.420,82 | 1.424,67 | 148,53 | 148,95 | 52,16 | 52,29 | 6.833,97 | 6.851,42 | 7.697,37 | 7.716,94 |
20 | 5.858,21 | 5.864,26 | 1.431,42 | 1.433,31 | 153,12 | 153,36 | 52,07 | 52,13 | 6.879,88 | 6.887,57 | 7.755,1 | 7.763,69 |
21 | 5.854,55 | 5.866,55 | 1.441,65 | 1.445,03 | 155,36 | 155,75 | 51,98 | 52,09 | 6.875 | 6.889,09 | 7.653,07 | 7.669,34 |
22 | 5.854,55 | 5.866,55 | 1.441,65 | 1.445,03 | 155,36 | 155,75 | 51,98 | 52,09 | 6.875 | 6.889,09 | 7.653,07 | 7.669,34 |
23 | 5.854,55 | 5.866,55 | 1.441,65 | 1.445,03 | 155,36 | 155,75 | 51,98 | 52,09 | 6.875 | 6.889,09 | 7.653,07 | 7.669,34 |
24 | 5.861,46 | 5.878,18 | 1.439,21 | 1.443,7 | 156,91 | 157,4 | 52,05 | 52,2 | 6.894,84 | 6.915,09 | 7.692,58 | 7.715,11 |
25 | 5.877,97 | 5.888,27 | 1.425,72 | 1.428,43 | 151,79 | 152,17 | 52,08 | 52,18 | 6.919,55 | 6.931,67 | 7.735,41 | 7.749,55 |
26 | 5.890,57 | 5.899,24 | 1.457,02 | 1.459,56 | 151,84 | 152,22 | 52,15 | 52,23 | 6.923,78 | 6.934,56 | 7.760,83 | 7.772,84 |
27 | 5.901,46 | 5.914,05 | 1.474,92 | 1.478,33 | 148,39 | 148,81 | 52,04 | 52,16 | 6.887 | 6.901,7 | 7.730,91 | 7.748 |
28 | 5.889,89 | 5.900,9 | 1.468,21 | 1.471,33 | 144,04 | 144,4 | 51,91 | 52,01 | 6.845,23 | 6.858,03 | 7.689,25 | 7.704,22 |
29 | 5.889,89 | 5.900,9 | 1.468,21 | 1.471,33 | 144,04 | 144,4 | 51,91 | 52,01 | 6.845,23 | 6.858,03 | 7.689,25 | 7.704,22 |
30 | 5.889,89 | 5.900,9 | 1.468,21 | 1.471,33 | 144,04 | 144,4 | 51,91 | 52,01 | 6.845,23 | 6.858,03 | 7.689,25 | 7.704,22 |
Tipos de cambios del mes de Agosto 2018
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.744,33 | 5.758,67 | 1.530,52 | 1.534,66 | 207,64 | 208,28 | 51,42 | 51,55 | 6.697,89 | 6.715,19 | 7.530,24 | 7.549,62 |
02 | 5.742,58 | 5.750,22 | 1.528,05 | 1.530,45 | 207,64 | 208,31 | 51,51 | 51,59 | 6.668,86 | 6.678,31 | 7.486,03 | 7.496,56 |
03 | 5.743,27 | 5.750,68 | 1.546,63 | 1.548,84 | 210,13 | 210,49 | 51,67 | 51,74 | 6.658,75 | 6.667,34 | 7.477,16 | 7.487,39 |
04 | 5.743,27 | 5.750,68 | 1.546,63 | 1.548,84 | 210,13 | 210,49 | 51,67 | 51,74 | 6.658,75 | 6.667,34 | 7.477,16 | 7.487,39 |
05 | 5.743,27 | 5.750,68 | 1.546,63 | 1.548,84 | 210,13 | 210,49 | 51,67 | 51,74 | 6.658,75 | 6.667,34 | 7.477,16 | 7.487,39 |
06 | 5.738,64 | 5.746,72 | 1.542,69 | 1.545,15 | 209,34 | 209,74 | 51,49 | 51,56 | 6.633,87 | 6.643,21 | 7.426,37 | 7.437,41 |
07 | 5.730,58 | 5.740,61 | 1.543,05 | 1.546 | 210,31 | 210,8 | 51,53 | 51,62 | 6.644,61 | 6.656,24 | 7.424,54 | 7.438,11 |
08 | 5.749,07 | 5.756,33 | 1.535,38 | 1.537,81 | 208,82 | 209,17 | 51,83 | 51,89 | 6.668,92 | 6.677,92 | 7.404,8 | 7.414,73 |
09 | 5.749,17 | 5.758,46 | 1.506,08 | 1.508,79 | 205,14 | 205,55 | 51,81 | 51,9 | 6.647,19 | 6.657,93 | 7.396,31 | 7.408,83 |
10 | 5.740,68 | 5.763,45 | 1.488,88 | 1.495,25 | 197,98 | 198,88 | 51,87 | 52,08 | 6.542,65 | 6.569,18 | 7.329,13 | 7.358,77 |
11 | 5.740,68 | 5.763,45 | 1.488,88 | 1.495,25 | 197,98 | 198,88 | 51,87 | 52,08 | 6.542,65 | 6.569,18 | 7.329,13 | 7.358,77 |
12 | 5.740,68 | 5.763,45 | 1.488,88 | 1.495,25 | 197,98 | 198,88 | 51,87 | 52,08 | 6.542,65 | 6.569,18 | 7.329,13 | 7.358,77 |
13 | 5.746,65 | 5.774,56 | 1.469,28 | 1.476,87 | 191,56 | 192,56 | 51,91 | 52,16 | 6.554,05 | 6.586,46 | 7.333,3 | 7.369,49 |
14 | 5.748,62 | 5.761,56 | 1.479,7 | 1.483,49 | 196,32 | 196,85 | 51,85 | 51,98 | 6.524,68 | 6.539,95 | 7.319,72 | 7.336,77 |
15 | 5.748,62 | 5.761,56 | 1.479,7 | 1.483,49 | 196,32 | 196,85 | 51,85 | 51,98 | 6.524,68 | 6.539,95 | 7.319,72 | 7.336,77 |
16 | 5.763,29 | 5.770,6 | 1.471,69 | 1.474,01 | 193,59 | 193,95 | 52 | 52,07 | 6.561,51 | 6.570,41 | 7.330,33 | 7.340,2 |
17 | 5.763,22 | 5.782,68 | 1.462,93 | 1.468,36 | 193,27 | 194,04 | 52,17 | 52,35 | 6.576,41 | 6.599,19 | 7.338,88 | 7.364,24 |
18 | 5.763,22 | 5.782,68 | 1.462,93 | 1.468,36 | 193,27 | 194,04 | 52,17 | 52,35 | 6.576,41 | 6.599,19 | 7.338,88 | 7.364,24 |
19 | 5.763,22 | 5.782,68 | 1.462,93 | 1.468,36 | 193,27 | 194,04 | 52,17 | 52,35 | 6.576,41 | 6.599,19 | 7.338,88 | 7.364,24 |
20 | 5.776,3 | 5.783,52 | 1.463,02 | 1.465,04 | 193,35 | 193,69 | 52,29 | 52,36 | 6.606,93 | 6.615,77 | 7.374,02 | 7.383,82 |
21 | 5.791,78 | 5.803,11 | 1.450,19 | 1.453,39 | 193,15 | 193,6 | 52,42 | 52,53 | 6.679,66 | 6.692,73 | 7.445,33 | 7.460,48 |
22 | 5.802,83 | 5.809,62 | 1.423,87 | 1.425,71 | 192,03 | 192,33 | 52,49 | 52,55 | 6.725,48 | 6.733,93 | 7.489,13 | 7.498,48 |
23 | 5.799,56 | 5.809,71 | 1.417,81 | 1.420,5 | 191,93 | 192,37 | 52,18 | 52,27 | 6.710,67 | 6.723 | 7.441,42 | 7.455,02 |
24 | 5.799,11 | 5.809,13 | 1.416,66 | 1.419,35 | 189,84 | 190,26 | 52,14 | 52,23 | 6.739,15 | 6.751,37 | 7.451,86 | 7.465,31 |
25 | 5.799,11 | 5.809,13 | 1.416,66 | 1.419,35 | 189,84 | 190,26 | 52,14 | 52,23 | 6.739,15 | 6.751,37 | 7.451,86 | 7.465,31 |
26 | 5.799,11 | 5.809,13 | 1.416,66 | 1.419,35 | 189,84 | 190,26 | 52,14 | 52,23 | 6.739,15 | 6.751,37 | 7.451,86 | 7.465,31 |
27 | 5.798,61 | 5.809,72 | 1.421,61 | 1.424,61 | 187,41 | 187,86 | 52,22 | 52,33 | 6.776,84 | 6.790,4 | 7.477,89 | 7.493,38 |
28 | 5.811,09 | 5.819,62 | 1.404,56 | 1.406,96 | 184,07 | 184,42 | 52,31 | 52,38 | 6.808,27 | 6.818,85 | 7.488,75 | 7.500,33 |
29 | 5.827,5 | 5.839,5 | 1.413,17 | 1.416,29 | 183,66 | 184,17 | 52,13 | 52,24 | 6.815,26 | 6.829,88 | 7.576,92 | 7.593,1 |
30 | 5.841,62 | 5.855,95 | 1.389,8 | 1.393,61 | 144,94 | 145,49 | 52,13 | 52,24 | 6.803,15 | 6.819,84 | 7.591,19 | 7.610,39 |
31 | 5.819,74 | 5.849,02 | 1.411,67 | 1.419,01 | 153,54 | 155,97 | 52,5 | 52,77 | 6.761,37 | 6.795,39 | 7.555,19 | 7.593,78 |
Tipos de cambios del mes de Julio 2018
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.694,68 | 5.710,73 | 1.475,99 | 1.480,61 | 195,69 | 196,72 | 51,41 | 51,56 | 6.646,83 | 6.666,14 | 7.515,27 | 7.537,02 |
02 | 5.691,53 | 5.695,88 | 1.454,52 | 1.455,93 | 197,13 | 197,36 | 51,41 | 51,45 | 6.605,59 | 6.611,21 | 7.472,41 | 7.478,69 |
03 | 5.693,32 | 5.702,83 | 1.467,73 | 1.470,37 | 204,29 | 204,74 | 51,5 | 51,59 | 6.635 | 6.646,65 | 7.502,66 | 7.515,76 |
04 | 5.696,7 | 5.706,76 | 1.458,34 | 1.461,14 | 203,77 | 204,21 | 51,54 | 51,64 | 6.630,39 | 6.642,1 | 7.529,33 | 7.543,77 |
05 | 5.714,68 | 5.724,78 | 1.456,75 | 1.459,58 | 202,57 | 203,04 | 51,65 | 51,74 | 6.683,89 | 6.696,28 | 7.553,09 | 7.567,01 |
06 | 5.710,52 | 5.718,54 | 1.464,16 | 1.466,67 | 202,49 | 202,84 | 51,71 | 51,79 | 6.712,72 | 6.722,72 | 7.581,29 | 7.593,08 |
07 | 5.710,52 | 5.718,54 | 1.464,16 | 1.466,67 | 202,49 | 202,84 | 51,71 | 51,79 | 6.712,72 | 6.722,72 | 7.581,29 | 7.593,08 |
08 | 5.710,52 | 5.718,54 | 1.464,16 | 1.466,67 | 202,49 | 202,84 | 51,71 | 51,79 | 6.712,72 | 6.722,72 | 7.581,29 | 7.593,08 |
09 | 5.704,02 | 5.713,91 | 1.469,73 | 1.478,76 | 204,12 | 204,67 | 51,52 | 51,61 | 6.698,23 | 6.709,84 | 7.543 | 7.556,65 |
10 | 5.694,9 | 5.700,61 | 1.488,01 | 1.489,73 | 205,96 | 206,28 | 51,19 | 51,25 | 6.684,1 | 6.691,38 | 7.564,54 | 7.572,69 |
11 | 5.698,95 | 5.714,23 | 1.474,85 | 1.479,18 | 206,89 | 207,65 | 51,1 | 51,24 | 6.680,31 | 6.698,79 | 7.543,13 | 7.564,5 |
12 | 5.708,57 | 5.718,03 | 1.482,44 | 1.485,32 | 210,38 | 210,8 | 50,77 | 50,86 | 6.671,61 | 6.682,66 | 7.551,87 | 7.564,95 |
13 | 5.712,83 | 5.724,73 | 1.478,4 | 1.481,86 | 209,91 | 210,48 | 50,83 | 50,93 | 6.667,44 | 6.681,33 | 7.550,08 | 7.566,38 |
14 | 5.712,83 | 5.724,73 | 1.478,4 | 1.481,86 | 209,91 | 210,48 | 50,83 | 50,93 | 6.667,44 | 6.681,33 | 7.550,08 | 7.566,38 |
15 | 5.712,83 | 5.724,73 | 1.478,4 | 1.481,86 | 209,91 | 210,48 | 50,83 | 50,93 | 6.667,44 | 6.681,33 | 7.550,08 | 7.566,38 |
16 | 5.710,02 | 5.728,6 | 1.481,7 | 1.486,75 | 209,47 | 210,24 | 50,85 | 51,02 | 6.686,43 | 6.708,76 | 7.557,21 | 7.582,95 |
17 | 5.718,32 | 5.726,98 | 1.481,47 | 1.483,9 | 208,05 | 208,48 | 50,7 | 50,78 | 6.674,42 | 6.684,53 | 7.526,45 | 7.538,42 |
18 | 5.722,12 | 5.727,2 | 1.493,83 | 1.495,55 | 206,4 | 206,73 | 50,75 | 50,8 | 6.670,28 | 6.676,77 | 7.471,94 | 7.479,15 |
19 | 5.730,81 | 5.746,75 | 1.476,86 | 1.481,16 | 206,58 | 207,29 | 50,75 | 50,89 | 6.651,75 | 6.670,83 | 7.441,46 | 7.462,73 |
20 | 5.731,12 | 5.747,81 | 1.518,02 | 1.522,72 | 207,22 | 207,98 | 51,26 | 51,41 | 6.710 | 6.730,11 | 7.510,63 | 7.533,65 |
21 | 5.731,12 | 5.747,81 | 1.518,02 | 1.522,72 | 207,22 | 207,98 | 51,26 | 51,41 | 6.710 | 6.730,11 | 7.510,63 | 7.533,65 |
22 | 5.731,12 | 5.747,81 | 1.518,02 | 1.522,72 | 207,22 | 207,98 | 51,26 | 51,41 | 6.710 | 6.730,11 | 7.510,63 | 7.533,65 |
23 | 5.733,86 | 5.740,06 | 1.510,3 | 1.512,17 | 207,68 | 208,08 | 51,48 | 51,55 | 6.710,34 | 6.718,17 | 7.513,08 | 7.521,77 |
24 | 5.738,48 | 5.748,91 | 1.535,63 | 1.538,87 | 208,73 | 209,19 | 51,6 | 51,69 | 6.710 | 6.722,78 | 7.539,79 | 7.554,07 |
25 | 5.738,77 | 5.752,35 | 1.547,96 | 1.551,92 | 210,03 | 210,62 | 51,68 | 51,81 | 6.700,59 | 6.716,44 | 7.544,76 | 7.563,19 |
26 | 5.745,75 | 5.750,72 | 1.539,63 | 1.541,09 | 209,66 | 209,93 | 51,68 | 51,72 | 6.694,37 | 6.700,16 | 7.535,55 | 7.542,64 |
27 | 5.732,07 | 5.757,38 | 1.543,83 | 1.550,93 | 209,58 | 210,58 | 51,65 | 51,89 | 6.681,87 | 6.711,95 | 7.520,48 | 7.554,26 |
28 | 5.732,07 | 5.757,38 | 1.543,83 | 1.550,93 | 209,58 | 210,58 | 51,65 | 51,89 | 6.681,87 | 6.711,95 | 7.520,48 | 7.554,26 |
29 | 5.732,07 | 5.757,38 | 1.543,83 | 1.550,93 | 209,58 | 210,58 | 51,65 | 51,89 | 6.681,87 | 6.711,95 | 7.520,48 | 7.554,26 |
30 | 5.729,05 | 5.741,98 | 1.538,7 | 1.542,38 | 209,49 | 210,06 | 51,63 | 51,75 | 6.712,73 | 6.728,45 | 7.530,26 | 7.547,83 |
31 | 5.730,91 | 5.736,87 | 1.528,49 | 1.530,36 | 209,43 | 209,76 | 51,22 | 51,28 | 6.708,6 | 6.715,58 | 7.522,39 | 7.530,79 |
Tipos de cambios del mes de Junio 2018
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.719,5 | 5.726,93 | 1.521,79 | 1.524,3 | 228,99 | 229,38 | 52,26 | 52,33 | 6.677,52 | 6.686,19 | 7.640,11 | 7.650,61 |
02 | 5.719,5 | 5.726,93 | 1.521,79 | 1.524,3 | 228,99 | 229,38 | 52,26 | 52,33 | 6.677,52 | 6.686,19 | 7.640,11 | 7.650,61 |
03 | 5.719,5 | 5.726,93 | 1.521,79 | 1.524,3 | 228,99 | 229,38 | 52,26 | 52,33 | 6.677,52 | 6.686,19 | 7.640,11 | 7.650,61 |
04 | 5.686,12 | 5.707,25 | 1.518,65 | 1.524,62 | 227,67 | 228,62 | 51,84 | 52,04 | 6.644,8 | 6.670,06 | 7.565,38 | 7.594,07 |
05 | 5.680,83 | 5.691,07 | 1.508,49 | 1.511,65 | 227,4 | 227,89 | 51,88 | 51,98 | 6.658,5 | 6.671,07 | 7.602,09 | 7.616,36 |
06 | 5.671,35 | 5.678,89 | 1.484,37 | 1.486,7 | 227,83 | 228,35 | 51,52 | 51,59 | 6.680,85 | 6.689,73 | 7.608,68 | 7.619,93 |
07 | 5.641,98 | 5.655,11 | 1.431,5 | 1.435,27 | 225,78 | 226,4 | 51,36 | 51,48 | 6.666,56 | 6.682,64 | 7.577,74 | 7.595,94 |
08 | 5.651,88 | 5.661,21 | 1.507,65 | 1.510,62 | 221,68 | 222,23 | 51,61 | 51,7 | 6.653,39 | 6.664,94 | 7.578,61 | 7.591,68 |
09 | 5.651,88 | 5.661,21 | 1.507,65 | 1.510,62 | 221,68 | 222,23 | 51,61 | 51,7 | 6.653,39 | 6.664,94 | 7.578,61 | 7.591,68 |
10 | 5.651,88 | 5.661,21 | 1.507,65 | 1.510,62 | 221,68 | 222,23 | 51,61 | 51,7 | 6.653,39 | 6.664,94 | 7.578,61 | 7.591,68 |
11 | 5.651,88 | 5.661,21 | 1.507,65 | 1.510,62 | 221,68 | 222,23 | 51,61 | 51,7 | 6.653,39 | 6.664,94 | 7.578,61 | 7.591,68 |
12 | 5.675,54 | 5.686,67 | 1.537,13 | 1.540,98 | 219,78 | 220,32 | 51,47 | 51,58 | 6.685,79 | 6.699,47 | 7.614,3 | 7.629,81 |
13 | 5.660,68 | 5.670,9 | 1.525,13 | 1.528,5 | 220,52 | 221 | 51,26 | 51,36 | 6.670,55 | 6.682,59 | 7.572,86 | 7.587,1 |
14 | 5.654,41 | 5.666,84 | 1.519,43 | 1.523,18 | 206,33 | 207,2 | 51,19 | 51,31 | 6.573,25 | 6.588,27 | 7.527,15 | 7.544,26 |
15 | 5.664,86 | 5.677,78 | 1.513,62 | 1.517,39 | 201,87 | 202,47 | 51,22 | 51,34 | 6.578,6 | 6.593,61 | 7.523,5 | 7.541,23 |
16 | 5.664,86 | 5.677,78 | 1.513,62 | 1.517,39 | 201,87 | 202,47 | 51,22 | 51,34 | 6.578,6 | 6.593,61 | 7.523,5 | 7.541,23 |
17 | 5.664,86 | 5.677,78 | 1.513,62 | 1.517,39 | 201,87 | 202,47 | 51,22 | 51,34 | 6.578,6 | 6.593,61 | 7.523,5 | 7.541,23 |
18 | 5.671,61 | 5.686,91 | 1.515,34 | 1.519,83 | 204,91 | 205,71 | 51,22 | 51,46 | 6.583,04 | 6.601,37 | 7.512,61 | 7.534,02 |
19 | 5.688,12 | 5.693,29 | 1.524,84 | 1.526,51 | 205,01 | 205,29 | 51,69 | 51,74 | 6.584 | 6.589,98 | 7.490,69 | 7.498,06 |
20 | 5.695,81 | 5.703,4 | 1.524,49 | 1.526,81 | 205,04 | 205,51 | 51,69 | 51,75 | 6.602,58 | 6.611,95 | 7.523,03 | 7.533,62 |
21 | 5.694,83 | 5.704,16 | 1.500,18 | 1.503,07 | 206,96 | 207,38 | 51,75 | 51,84 | 6.603,72 | 6.615,11 | 7.539,95 | 7.553,45 |
22 | 5.691,7 | 5.709,15 | 1.508,21 | 1.513,16 | 209,38 | 210,17 | 51,76 | 51,92 | 6.620,59 | 6.641,45 | 7.546,06 | 7.569,76 |
23 | 5.691,7 | 5.709,15 | 1.508,21 | 1.513,16 | 209,38 | 210,17 | 51,76 | 51,92 | 6.620,59 | 6.641,45 | 7.546,06 | 7.569,76 |
24 | 5.691,7 | 5.709,15 | 1.508,21 | 1.513,16 | 209,38 | 210,17 | 51,76 | 51,92 | 6.620,59 | 6.641,45 | 7.546,06 | 7.569,76 |
25 | 5.686,15 | 5.695,9 | 1.506,26 | 1.509,25 | 210,2 | 210,73 | 51,91 | 52 | 6.647,68 | 6.659,65 | 7.540,97 | 7.554,47 |
26 | 5.671,75 | 5.685,59 | 1.503,25 | 1.507,23 | 209,23 | 209,88 | 51,58 | 51,71 | 6.616,1 | 6.632,24 | 7.508,26 | 7.527,15 |
27 | 5.679,89 | 5.697,6 | 1.471,59 | 1.476,52 | 206,81 | 207,79 | 51,45 | 51,62 | 6.578,45 | 6.599,53 | 7.465,65 | 7.489,5 |
28 | 5.698,1 | 5.710,99 | 1.477,26 | 1.480,95 | 205,33 | 205,98 | 51,61 | 51,73 | 6.594,98 | 6.610,47 | 7.459,95 | 7.477,97 |
29 | 5.694,68 | 5.710,73 | 1.475,99 | 1.480,61 | 195,69 | 196,72 | 51,41 | 51,56 | 6.646,83 | 6.666,14 | 7.515,27 | 7.537,02 |
30 | 5.694,68 | 5.710,73 | 1.475,99 | 1.480,61 | 195,69 | 196,72 | 51,41 | 51,56 | 6.646,83 | 6.666,14 | 7.515,27 | 7.537,02 |
Tipos de cambios del mes de Mayo 2018
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.548,61 | 5.556,24 | 1.592,14 | 1.594,65 | 270,09 | 270,59 | 50,76 | 50,83 | 6.698,28 | 6.707,49 | 7.632,67 | 7.643,72 |
02 | 5.551,81 | 5.562,78 | 1.567,38 | 1.570,74 | 264,14 | 264,82 | 50,54 | 50,64 | 6.644,96 | 6.658,09 | 7.554,9 | 7.570,94 |
03 | 5.567,84 | 5.577,91 | 1.570 | 1.573,1 | 255,43 | 256,08 | 51,02 | 51,12 | 6.666,37 | 6.678,99 | 7.557,23 | 7.571,46 |
04 | 5.573,72 | 5.585,27 | 1.579,4 | 1.583,04 | 255,51 | 256,2 | 51,02 | 51,13 | 6.654,46 | 6.668,25 | 7.539,57 | 7.555,75 |
05 | 5.573,72 | 5.585,27 | 1.579,4 | 1.583,04 | 255,51 | 256,2 | 51,02 | 51,13 | 6.654,46 | 6.668,25 | 7.539,57 | 7.555,75 |
06 | 5.573,72 | 5.585,27 | 1.579,4 | 1.583,04 | 255,51 | 256,2 | 51,02 | 51,13 | 6.654,46 | 6.668,25 | 7.539,57 | 7.555,75 |
07 | 5.582,48 | 5.587,42 | 1.571,87 | 1.573,48 | 255,26 | 255,63 | 51,15 | 51,2 | 6.659,9 | 6.665,79 | 7.573,75 | 7.581,01 |
08 | 5.590,14 | 5.601,49 | 1.561,36 | 1.564,75 | 248,45 | 249,28 | 51,23 | 51,34 | 6.634,38 | 6.648,41 | 7.560,66 | 7.576,58 |
09 | 5.605,56 | 5.623,92 | 1.558,53 | 1.563,89 | 248,01 | 249,01 | 51,1 | 51,27 | 6.645,39 | 6.667,72 | 7.606,74 | 7.632,22 |
10 | 5.601,69 | 5.606,13 | 1.580,12 | 1.581,6 | 247,37 | 247,68 | 51,14 | 51,18 | 6.671,05 | 6.676,34 | 7.561,16 | 7.567,71 |
11 | 5.592,23 | 5.597,3 | 1.555,34 | 1.556,97 | 230,72 | 231,19 | 51,13 | 51,18 | 6.676,56 | 6.682,62 | 7.573 | 7.580,42 |
12 | 5.592,23 | 5.597,3 | 1.555,34 | 1.556,97 | 230,72 | 231,19 | 51,13 | 51,18 | 6.676,56 | 6.682,62 | 7.573 | 7.580,42 |
13 | 5.592,23 | 5.597,3 | 1.555,34 | 1.556,97 | 230,72 | 231,19 | 51,13 | 51,18 | 6.676,56 | 6.682,62 | 7.573 | 7.580,42 |
14 | 5.592,23 | 5.597,3 | 1.555,34 | 1.556,97 | 230,72 | 231,19 | 51,13 | 51,18 | 6.676,56 | 6.682,62 | 7.573 | 7.580,42 |
15 | 5.592,23 | 5.597,3 | 1.555,34 | 1.556,97 | 230,72 | 231,19 | 51,13 | 51,18 | 6.676,56 | 6.682,62 | 7.573 | 7.580,42 |
16 | 5.601,91 | 5.617,79 | 1.521,64 | 1.526,45 | 233,02 | 233,78 | 50,87 | 51,02 | 6.614,18 | 6.633,49 | 7.563,14 | 7.585,14 |
17 | 5.615,41 | 5.632,99 | 1.519,65 | 1.524,7 | 230,65 | 231,57 | 50,68 | 50,84 | 6.623,38 | 6.644,11 | 7.583,61 | 7.607,92 |
18 | 5.631,57 | 5.642,04 | 1.505,65 | 1.508,85 | 229,2 | 229,82 | 50,87 | 50,97 | 6.634,55 | 6.647,45 | 7.589,1 | 7.603,78 |
19 | 5.631,57 | 5.642,04 | 1.505,65 | 1.508,85 | 229,2 | 229,82 | 50,87 | 50,97 | 6.634,55 | 6.647,45 | 7.589,1 | 7.603,78 |
20 | 5.631,57 | 5.642,04 | 1.505,65 | 1.508,85 | 229,2 | 229,82 | 50,87 | 50,97 | 6.634,55 | 6.647,45 | 7.589,1 | 7.603,78 |
21 | 5.642,7 | 5.646,31 | 1.518,86 | 1.520,15 | 232,45 | 232,83 | 50,78 | 50,82 | 6.634,69 | 6.639,5 | 7.568,55 | 7.573,96 |
22 | 5.642,52 | 5.650,17 | 1.550,27 | 1.552,67 | 231,58 | 231,99 | 50,83 | 50,9 | 6.649,15 | 6.658,16 | 7.580,73 | 7.591,57 |
23 | 5.668,8 | 5.676,34 | 1.556,34 | 1.558,79 | 231,61 | 232,03 | 51,51 | 51,57 | 6.634,2 | 6.643,59 | 7.566,71 | 7.577,35 |
24 | 5.691,33 | 5.703,19 | 1.565,83 | 1.569,4 | 231,27 | 231,88 | 52,08 | 52,19 | 6.677,07 | 6.691,55 | 7.617,85 | 7.634,29 |
25 | 5.675,73 | 5.699,97 | 1.549,18 | 1.556,09 | 230,75 | 231,9 | 51,89 | 52,12 | 6.616,77 | 6.645,6 | 7.555,53 | 7.588,37 |
26 | 5.675,73 | 5.699,97 | 1.549,18 | 1.556,09 | 230,75 | 231,9 | 51,89 | 52,12 | 6.616,77 | 6.645,6 | 7.555,53 | 7.588,37 |
27 | 5.675,73 | 5.699,97 | 1.549,18 | 1.556,09 | 230,75 | 231,9 | 51,89 | 52,12 | 6.616,77 | 6.645,6 | 7.555,53 | 7.588,37 |
28 | 5.696,91 | 5.706,11 | 1.530,32 | 1.533,16 | 230,75 | 230,78 | 52,07 | 52,16 | 6.622,09 | 6.633,35 | 7.581,45 | 7.595,4 |
29 | 5.726,85 | 5.755,32 | 1.532,84 | 1.540,83 | 229,53 | 230,77 | 52,76 | 53,02 | 6.616,23 | 6.649,7 | 7.592,09 | 7.630,4 |
30 | 5.740,37 | 5.757,64 | 1.537,61 | 1.542,65 | 230,33 | 231,12 | 52,63 | 52,8 | 6.692,12 | 6.712,26 | 7.630,67 | 7.654,21 |
31 | 5.731,34 | 5.738,53 | 1.538,95 | 1.541,08 | 229,58 | 229,96 | 52,73 | 52,8 | 6.689,05 | 6.698,01 | 7.620,96 | 7.631,1 |
Tipos de cambios del mes de Abril 2018
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
1 | 5.542,63 | 5.553,95 | 1.659,72 | 1.663,56 | 274,89 | 275,59 | 52,07 | 52,18 | 6.842,93 | 6.856,91 | 7.818,43 | 7.834,96 |
2 | 5.538,37 | 5.551,36 | 1.670,25 | 1.674,47 | 274,86 | 275,77 | 52,22 | 52,35 | 6.805,55 | 6.821,51 | 7.769,23 | 7.788 |
3 | 5.547,59 | 5.554,84 | 1.669,9 | 1.672,34 | 274,82 | 275,32 | 52,12 | 52,2 | 6.803,01 | 6.811,9 | 7.802,69 | 7.813,44 |
4 | 5.551,5 | 5.564,73 | 1.661,78 | 1.666,04 | 274,7 | 275,47 | 52,06 | 52,19 | 6.825,57 | 6.842,39 | 7.814,85 | 7.834,03 |
5 | 5.550,56 | 5.557,53 | 1.667,54 | 1.669,93 | 274,9 | 275,36 | 51,69 | 51,75 | 6.792,78 | 6.801,86 | 7.771,34 | 7.781,65 |
6 | 5.537,06 | 5.543,93 | 1.643,97 | 1.646,3 | 273,71 | 274,18 | 51,71 | 51,78 | 6.792,31 | 6.801,29 | 7.797,84 | 7.808,63 |
7 | 5.537,06 | 5.543,93 | 1.643,97 | 1.646,3 | 273,71 | 274,18 | 51,71 | 51,78 | 6.792,31 | 6.801,29 | 7.797,84 | 7.808,63 |
8 | 5.537,06 | 5.543,93 | 1.643,97 | 1.646,3 | 273,71 | 274,18 | 51,71 | 51,78 | 6.792,31 | 6.801,29 | 7.797,84 | 7.808,63 |
9 | 5.530,86 | 5.540,46 | 1.624,67 | 1.627,82 | 273,72 | 274,33 | 51,71 | 51,81 | 6.815,68 | 6.828,06 | 7.820,64 | 7.835,32 |
10 | 5.539,73 | 5.548,31 | 1.619,28 | 1.622,03 | 274,33 | 274,89 | 51,65 | 51,73 | 6.835,47 | 6.846,61 | 7.847,58 | 7.860,29 |
11 | 5.542,99 | 5.553,75 | 1.630,63 | 1.634,22 | 274,85 | 275,52 | 51,85 | 51,96 | 6.860 | 6.873,32 | 7.866,06 | 7.881,88 |
12 | 5.541,97 | 5.551,26 | 1.634,65 | 1.637,64 | 274,48 | 275,07 | 51,63 | 51,73 | 7.886,22 | 7.900 | 7.866,06 | 7.881,88 |
13 | 5.541,59 | 5.546,36 | 1.625,53 | 1.627,21 | 274,18 | 274,57 | 51,58 | 51,63 | 6.833,89 | 6.840,33 | 7.898,98 | 7.906,34 |
14 | 5.541,59 | 5.546,36 | 1.625,53 | 1.627,21 | 274,18 | 274,57 | 51,58 | 51,63 | 6.833,89 | 6.840,33 | 7.898,98 | 7.906,34 |
15 | 5.541,59 | 5.546,36 | 1.625,53 | 1.627,21 | 274,18 | 274,57 | 51,58 | 51,63 | 6.833,89 | 6.840,33 | 7.898,98 | 7.906,34 |
16 | 5.532,76 | 5.543,17 | 1.614,23 | 1.617,55 | 273,59 | 274,24 | 51,64 | 51,73 | 6.848,45 | 6.861,34 | 7.926,79 | 7.942,25 |
17 | 5.520,39 | 5.535,98 | 1.623,74 | 1.628,66 | 273,57 | 274,48 | 51,55 | 51,7 | 6.813,27 | 6.833,06 | 7.888,64 | 7.911,47 |
18 | 5.530,9 | 5.538,05 | 1.633,94 | 1.636,54 | 274,58 | 275,1 | 51,6 | 51,67 | 6.850,02 | 6.859,43 | 7.865,49 | 7.876,21 |
19 | 5.529,41 | 5.539,02 | 1.622,43 | 1.625,54 | 274,11 | 274,72 | 51,49 | 51,59 | 6.821,63 | 6.834,04 | 7.848,44 | 7.862,64 |
20 | 5.537,53 | 5.540,83 | 1.623,15 | 1.624,45 | 274 | 274,31 | 51,47 | 51,5 | 6.807,29 | 6.811,34 | 7.772,48 | 7.777,66 |
21 | 5.537,53 | 5.540,83 | 1.623,15 | 1.624,45 | 274 | 274,31 | 51,47 | 51,5 | 6.807,29 | 6.811,34 | 7.772,48 | 7.777,66 |
22 | 5.537,53 | 5.540,83 | 1.623,15 | 1.624,45 | 274 | 274,31 | 51,47 | 51,5 | 6.807,29 | 6.811,34 | 7.772,48 | 7.777,66 |
23 | 5.539,46 | 5.545,15 | 1.609,93 | 1.611,92 | 273,6 | 274,01 | 50,98 | 51,04 | 6.765,9 | 6.773,4 | 7.725,33 | 7.733,82 |
24 | 5.542,94 | 5.553,82 | 1.598,63 | 1.602,05 | 273,6 | 274,2 | 50,91 | 51,02 | 6.779,02 | 6.792,32 | 7.751,25 | 7.767,02 |
25 | 5.555,88 | 5.563,81 | 1.583,14 | 1.585,72 | 274,17 | 274,69 | 50,81 | 50,89 | 6.764,84 | 6.775,05 | 7.744,9 | 7.756,51 |
26 | 5.554,3 | 5.565,85 | 1.586,9 | 1.590,47 | 270,35 | 271,05 | 50,81 | 50,92 | 6.727,37 | 6.741,91 | 7.734,92 | 7.751 |
27 | 5.552,68 | 5.566,45 | 1.601,07 | 1.605,32 | 269,15 | 269,96 | 50,89 | 51,02 | 6.722,07 | 6.738,74 | 7.653,81 | 7.673,35 |
28 | 5.552,68 | 5.566,45 | 1.601,07 | 1.605,32 | 269,15 | 269,96 | 50,89 | 51,02 | 6.722,07 | 6.738,74 | 7.653,81 | 7.673,35 |
29 | 5.552,68 | 5.566,45 | 1.601,07 | 1.605,32 | 269,15 | 269,96 | 50,89 | 51,02 | 6.722,07 | 6.738,74 | 7.653,81 | 7.673,35 |
30 | 5.548,61 | 5.556,24 | 1.592,14 | 1.594,65 | 270,09 | 270,59 | 50,76 | 50,83 | 6.698,28 | 6.707,49 | 7.632,67 | 7.643,72 |
Tipos de cambios del mes de Marzo 2018
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.554,18 | 5.560,58 | 1.702,48 | 1.704,81 | 275,13 | 275,59 | 51,95 | 52,01 | 6.757,22 | 6.765,56 | 7.629,22 | 7.639,12 |
02 | 5.533,63 | 5.541,91 | 1.695,25 | 1.698,31 | 273,74 | 274,29 | 52,49 | 52,57 | 6.807,47 | 6.817,66 | 7.616,49 | 7.628,44 |
03 | 5.533,63 | 5.541,91 | 1.695,25 | 1.698,31 | 273,74 | 274,29 | 52,49 | 52,57 | 6.807,47 | 6.817,66 | 7.616,49 | 7.628,44 |
04 | 5.533,63 | 5.541,91 | 1.695,25 | 1.698,31 | 273,74 | 274,29 | 52,49 | 52,57 | 6.807,47 | 6.817,66 | 7.616,49 | 7.628,44 |
05 | 5.504,27 | 5.515,35 | 1.688,94 | 1.692,66 | 270,04 | 270,74 | 52,03 | 52,13 | 6.784,01 | 6.797,67 | 7.609,1 | 7.624,97 |
06 | 5.488,84 | 5.494,74 | 1.700,44 | 1.702,58 | 271,85 | 272,29 | 51,76 | 51,81 | 6.805,61 | 6.813,48 | 7.626,19 | 7.634,94 |
07 | 5.495,31 | 5.501,86 | 1.704,45 | 1.706,8 | 270,35 | 270,82 | 51,87 | 51,93 | 6.825,72 | 6.833,86 | 7.637,38 | 7.647,04 |
08 | 5.499,89 | 5.514 | 1.691,08 | 1.695,73 | 269,14 | 269,97 | 51,84 | 51,98 | 6.802,26 | 6.820,27 | 7.628,9 | 7.649,02 |
09 | 5.513,61 | 5.524,46 | 1.697,7 | 1.701,4 | 272,36 | 273,04 | 51,6 | 51,7 | 6.778,98 | 6.792,88 | 7.630,28 | 7.645,85 |
10 | 5.513,61 | 5.524,46 | 1.697,7 | 1.701,4 | 272,36 | 273,04 | 51,6 | 51,7 | 6.778,98 | 6.792,88 | 7.630,28 | 7.645,85 |
11 | 5.513,61 | 5.524,46 | 1.697,7 | 1.701,4 | 272,36 | 273,04 | 51,6 | 51,7 | 6.778,98 | 6.792,88 | 7.630,28 | 7.645,85 |
12 | 5.515,06 | 5.520,9 | 1.690,85 | 1.692,96 | 272,49 | 272,92 | 51,81 | 51,86 | 6.793,45 | 6.800,64 | 7.660,42 | 7.669,08 |
13 | 5.508,45 | 5.518,51 | 1.693,24 | 1.696,65 | 272,78 | 273,42 | 51,49 | 51,58 | 6.812,3 | 6.824,74 | 7.688,14 | 7.703,29 |
14 | 5.510,23 | 5.523,74 | 1.691,19 | 1.695,7 | 272,78 | 273,42 | 51,78 | 51,91 | 6.813,4 | 6.830,66 | 7.693,93 | 7.713,35 |
15 | 5.524,28 | 5.530,09 | 1.681,72 | 1.683,85 | 272,57 | 273 | 52,16 | 52,21 | 6.817,51 | 6.825,24 | 7.723,5 | 7.732,17 |
16 | 5.528,51 | 5.542,17 | 1.680,96 | 1.685,47 | 271,47 | 272,27 | 52,1 | 52,23 | 6.780,16 | 6.797,47 | 7.687,39 | 7.706,94 |
17 | 5.528,51 | 5.542,17 | 1.680,96 | 1.685,47 | 271,47 | 272,27 | 52,1 | 52,23 | 6.780,16 | 6.797,47 | 7.687,39 | 7.706,94 |
18 | 5.528,51 | 5.542,17 | 1.680,96 | 1.685,47 | 271,47 | 272,27 | 52,1 | 52,23 | 6.780,16 | 6.797,47 | 7.687,39 | 7.706,94 |
19 | 5.530,07 | 5.542,15 | 1.682,2 | 1.686,18 | 273,15 | 273,89 | 52,09 | 52,21 | 6.810,83 | 6.826,27 | 7.771,96 | 7.789,49 |
20 | 5.532,65 | 5.542,82 | 1.678,85 | 1.682,24 | 273,2 | 273,83 | 51,99 | 52,09 | 6.795,75 | 6.808,25 | 7.754,01 | 7.768,82 |
21 | 5.540,23 | 5.553,05 | 1.687,14 | 1.691,35 | 273,43 | 274,22 | 52,09 | 52,28 | 6.810,05 | 6.826,36 | 7.796,21 | 7.814,81 |
22 | 5.552,31 | 5.567,53 | 1.681,19 | 1.686,06 | 273,43 | 274,92 | 52,16 | 52,78 | 6.832,12 | 6.851,4 | 7.827,65 | 7.849,66 |
23 | 5.553,66 | 5.572,11 | 1.678,65 | 1.684,59 | 274,7 | 275,75 | 52,9 | 53,07 | 6.857,66 | 6.881 | 7.856,21 | 7.882,86 |
24 | 5.553,66 | 5.572,11 | 1.678,65 | 1.684,59 | 274,7 | 275,75 | 52,9 | 53,07 | 6.857,66 | 6.881 | 7.856,21 | 7.882,86 |
25 | 5.553,66 | 5.572,11 | 1.678,65 | 1.684,59 | 274,7 | 275,75 | 52,9 | 53,07 | 6.857,66 | 6.881 | 7.856,21 | 7.882,86 |
26 | 5.554,25 | 5.561,78 | 1.681,78 | 1.684,37 | 275,27 | 275,79 | 52,84 | 52,91 | 6.911,71 | 6.921,64 | 7.903,7 | 7.914,97 |
27 | 5.550,49 | 5.557,53 | 1.668,47 | 1.670,94 | 275,14 | 275,62 | 52,51 | 52,57 | 6.887,6 | 6.896,89 | 7.858,94 | 7.869,46 |
28 | 5.542,63 | 5.553,95 | 1.659,72 | 1.663,56 | 274,89 | 275,59 | 52,07 | 52,18 | 6.842,93 | 6.856,91 | 7.818,43 | 7.834,96 |
29 | 5.542,63 | 5.553,95 | 1.659,72 | 1.663,56 | 274,89 | 275,59 | 52,07 | 52,18 | 6.842,93 | 6.856,91 | 7.818,43 | 7.834,96 |
30 | 5.542,63 | 5.553,95 | 1.659,72 | 1.663,56 | 274,89 | 275,59 | 52,07 | 52,18 | 6.842,93 | 6.856,91 | 7.818,43 | 7.834,96 |
31 | 5.542,63 | 5.553,95 | 1.659,72 | 1.663,56 | 274,89 | 275,59 | 52,07 | 52,18 | 6.842,93 | 6.856,91 | 7.818,43 | 7.834,96 |
Tipos de cambios del mes de Febrero 2018
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.595,23 | 5.603,21 | 1.766 | 1.768,91 | 287,19 | 287,74 | 51,16 | 51,24 | 6.967,18 | 6.977,68 | 7.956,42 | 7.969,45 |
02 | 5.607,35 | 5.612,71 | 1.740,87 | 1.742,86 | 287,66 | 288,09 | 50,78 | 50,83 | 6.963,77 | 6.970,99 | 7.909,17 | 7.917,85 |
03 | 5.607,35 | 5.612,71 | 1.740,87 | 1.742,86 | 287,66 | 288,09 | 50,78 | 50,83 | 6.963,77 | 6.970,99 | 7.909,17 | 7.917,85 |
04 | 5.607,35 | 5.612,71 | 1.740,87 | 1.742,86 | 287,66 | 288,09 | 50,78 | 50,83 | 6.963,77 | 6.970,99 | 7.909,17 | 7.917,85 |
05 | 5.583,45 | 5.598,20 | 1.723,93 | 1.728,80 | 285,82 | 286,68 | 50,69 | 50,83 | 6.931,29 | 6.949,61 | 7.818,51 | 7.839,72 |
06 | 5.589,47 | 5.602,33 | 1.716,98 | 1.721,52 | 283,95 | 284,76 | 51,14 | 51,27 | 6.886,79 | 6.903,19 | 7.748,68 | 7.767,63 |
07 | 5.588,27 | 5.593,86 | 1.722,81 | 1.724,96 | 284,64 | 285,07 | 51,16 | 51,21 | 6.895,37 | 6.902,26 | 7.785,02 | 7.793,37 |
08 | 5.588,69 | 5.594,95 | 1.704,7 | 1.706,87 | 280,66 | 281,12 | 51,19 | 51,25 | 6.851,18 | 6.858,85 | 7.817,46 | 7.826,78 |
09 | 5.582,61 | 5.586,46 | 1.699,58 | 1.701,11 | 278,42 | 278,8 | 51,29 | 51,33 | 6.833,67 | 6.838,94 | 7.702,89 | 7.708,76 |
10 | 5.582,61 | 5.586,46 | 1.699,58 | 1.701,11 | 278,42 | 278,8 | 51,29 | 51,33 | 6.833,67 | 6.838,94 | 7.702,89 | 7.708,76 |
11 | 5.582,61 | 5.586,46 | 1.699,58 | 1.701,11 | 278,42 | 278,8 | 51,29 | 51,33 | 6.833,67 | 6.838,94 | 7.702,89 | 7.708,76 |
12 | 5.565,76 | 5.576,42 | 1.685,42 | 1.688,9 | 278,3 | 278,9 | 51,29 | 51,39 | 6.820,84 | 6.833,9 | 7.682,98 | 7.698,25 |
13 | 5.568,58 | 5.580,81 | 1.686,27 | 1.690,23 | 278,44 | 279,12 | 51,72 | 51,84 | 6.879,98 | 6.895,09 | 7.732,53 | 7.750,63 |
14 | 5.565,95 | 5.579,79 | 1.705,25 | 1.710,49 | 276,96 | 277,84 | 51,93 | 52,06 | 6.884,52 | 6.902,2 | 7.740,01 | 7.760,37 |
15 | 5.572,16 | 5.582,45 | 1.722,03 | 1.726,07 | 281,8 | 282,47 | 52,39 | 52,49 | 6.950,16 | 6.963,55 | 7.829,44 | 7.844,46 |
16 | 5.572,11 | 5.586,63 | 1.726,02 | 1.730,89 | 283,34 | 284,22 | 52,59 | 52,73 | 6.940,62 | 6.958,71 | 7.832,72 | 7.853,68 |
17 | 5.572,11 | 5.586,63 | 1.726,02 | 1.730,89 | 283,34 | 284,22 | 52,59 | 52,73 | 6.940,62 | 6.958,71 | 7.832,72 | 7.853,68 |
18 | 5.572,11 | 5.586,63 | 1.726,02 | 1.730,89 | 283,34 | 284,22 | 52,59 | 52,73 | 6.940,62 | 6.958,71 | 7.832,72 | 7.853,68 |
19 | 5.570,39 | 5.584,01 | 1.722,02 | 1.726,71 | 281,72 | 282,55 | 52,26 | 52,39 | 6.895,59 | 6.913 | 7.785,73 | 7.805,33 |
20 | 5.574,12 | 5.583,85 | 1.714,32 | 1.717,68 | 278,73 | 279,36 | 52,04 | 52,14 | 6.884,04 | 6.896,05 | 7.794,29 | 7.809,01 |
21 | 5.578,69 | 5.589 | 1.715,46 | 1.718,95 | 279,98 | 280,64 | 51,89 | 51,99 | 6.876,85 | 6.890,12 | 7.783,39 | 7.798,89 |
22 | 5.584,28 | 5.590,99 | 1.714,76 | 1.717,19 | 279,98 | 281,08 | 52,24 | 52,31 | 6.884,86 | 6.893,13 | 7.784,49 | 7.794,96 |
23 | 5.582,71 | 5.589,34 | 1.720,56 | 1.722,98 | 279,73 | 280,21 | 52,23 | 52,3 | 6.864,5 | 6.872,65 | 7.800,72 | 7.810,54 |
24 | 5.582,71 | 5.589,34 | 1.720,56 | 1.722,98 | 279,73 | 280,21 | 52,23 | 52,3 | 6.864,5 | 6.872,65 | 7.800,72 | 7.810,54 |
25 | 5.582,71 | 5.589,34 | 1.720,56 | 1.722,98 | 279,73 | 280,21 | 52,23 | 52,3 | 6.864,5 | 6.872,65 | 7.800,72 | 7.810,54 |
26 | 5.582,71 | 5.589,34 | 1.720,56 | 1.722,98 | 279,73 | 280,21 | 52,23 | 52,3 | 6.864,5 | 6.872,65 | 7.800,72 | 7.810,54 |
27 | 5.565,56 | 5.576,75 | 1.719,52 | 1.723,29 | 275,93 | 276,63 | 51,95 | 52,05 | 6.832,84 | 6.847,13 | 7.733,9 | 7.750,01 |
28 | 5.558,1 | 5.571,19 | 1.712,66 | 1.717,12 | 276,45 | 277,25 | 51,92 | 52,05 | 6.789,77 | 6.806,32 | 7.679,63 | 7.698,27 |
Tipos de cambios del mes de Enero 2018
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.579,97 | 5.600,98 | 1.688,34 | 1.695,26 | 298,64 | 299,92 | 49,45 | 49,63 | 6.667,51 | 6.693,17 | 7.504,5 | 7.533,32 |
02 | 5.589,27 | 5.604,76 | 1.710,98 | 1.716,15 | 300,48 | 301,52 | 49,82 | 49,96 | 6.727,8 | 6.747,01 | 7.574,02 | 7.595,57 |
03 | 5.611,55 | 5.622,4 | 1.724,72 | 1.728,43 | 304,96 | 305,76 | 50 | 50,1 | 6.745,64 | 6.758,69 | 7.599,16 | 7.614,42 |
04 | 5.625,58 | 5.637,91 | 1.741,94 | 1.746,02 | 302,95 | 303,77 | 49,89 | 49,99 | 6.791,2 | 6.806,65 | 7.621,54 | 7.639,37 |
05 | 5.632,27 | 5.640,44 | 1.736,32 | 1.739,16 | 297,93 | 298,51 | 49,73 | 49,81 | 6.774,49 | 6.784,89 | 7.630,04 | 7.641,67 |
06 | 5.632,27 | 5.640,44 | 1.736,32 | 1.739,16 | 297,93 | 298,51 | 49,73 | 49,81 | 6.774,49 | 6.784,89 | 7.630,04 | 7.641,67 |
07 | 5.632,27 | 5.640,44 | 1.736,32 | 1.739,16 | 297,93 | 298,51 | 49,73 | 49,81 | 6.774,49 | 6.784,89 | 7.630,04 | 7.641,67 |
08 | 5.633,08 | 5.644,68 | 1.740,32 | 1.744,28 | 294,55 | 295,32 | 49,86 | 49,97 | 6.745,05 | 6.758,94 | 7.632,26 | 7.648,54 |
09 | 5.622,61 | 5.630,85 | 1.730,94 | 1.733,8 | 294 | 294,62 | 49,88 | 49,95 | 6.707,21 | 6.717,6 | 7.601,77 | 7.613,47 |
10 | 5.614,34 | 5.615,45 | 1.729,25 | 1.729,96 | 298 | 298,22 | 50,33 | 50,34 | 6.727,1 | 6.728,99 | 7.585,53 | 7.587,6 |
11 | 5.624,81 | 5.630,37 | 1.740,67 | 1.742,72 | 301,76 | 302,22 | 50,46 | 50,51 | 6.771,15 | 6.777,84 | 7.608,68 | 7.616,76 |
12 | 5.612,3 | 5.623,36 | 1.746,8 | 1.750,63 | 300,24 | 300,99 | 50,33 | 50,44 | 6.813,33 | 6.827,32 | 7.671,45 | 7.687,13 |
13 | 5.612,3 | 5.623,36 | 1.746,8 | 1.750,63 | 300,24 | 300,99 | 50,33 | 50,44 | 6.813,33 | 6.827,32 | 7.671,45 | 7.687,13 |
14 | 5.612,3 | 5.623,36 | 1.746,8 | 1.750,63 | 300,24 | 300,99 | 50,33 | 50,44 | 6.813,33 | 6.827,32 | 7.671,45 | 7.687,13 |
15 | 5.606 | 5.611,74 | 1.752,64 | 1.754,71 | 299,95 | 300,42 | 50,67 | 50,73 | 6.878 | 6.885,6 | 7.735,16 | 7.743,64 |
16 | 5.602,42 | 5.620,64 | 1.735,68 | 1.741,59 | 297,72 | 298,88 | 50,59 | 50,76 | 6.839,99 | 6.862,24 | 7.709,49 | 7.735,12 |
17 | 5.626,12 | 5.635 | 1.745,78 | 1.748,81 | 297,57 | 298,18 | 50,78 | 50,87 | 6.886,93 | 6.898,37 | 7.784,86 | 7.797,71 |
18 | 5.623,95 | 5.631,12 | 1.753,92 | 1.756,49 | 298,57 | 299,1 | 50,7 | 50,77 | 6.891,03 | 6.900,37 | 7.804,36 | 7.814,87 |
19 | 5.620,6 | 5.628,94 | 1.751,29 | 1.754,22 | 296,1 | 296,69 | 50,77 | 50,85 | 6.880,74 | 6.890,95 | 7.799,71 | 7.811,84 |
20 | 5.620,6 | 5.628,94 | 1.751,29 | 1.754,22 | 296,1 | 296,69 | 50,77 | 50,85 | 6.880,74 | 6.890,95 | 7.799,71 | 7.811,84 |
21 | 5.620,6 | 5.628,94 | 1.751,29 | 1.754,22 | 296,1 | 296,69 | 50,77 | 50,85 | 6.880,74 | 6.890,95 | 7.799,71 | 7.811,84 |
22 | 5.611,78 | 5.627,66 | 1.754,28 | 1.759,63 | 293,79 | 294,85 | 50,64 | 50,78 | 6.869,38 | 6.889,38 | 7.811,04 | 7.834,27 |
23 | 5.605,81 | 5.608,93 | 1.735,01 | 1.736,3 | 289,56 | 289,88 | 50,81 | 50,84 | 6.892,9 | 6.897,3 | 7.858,22 | 7.863,16 |
24 | 5.601,51 | 5.605,81 | 1.757,45 | 1.759,13 | 287,03 | 287,53 | 51,28 | 51,32 | 6.938,59 | 6.944,48 | 7.974,31 | 7.980,99 |
25 | 5.607,34 | 5.616,95 | 1.789,77 | 1.794,55 | 286,55 | 287,28 | 51,58 | 51,67 | 7.016,46 | 7.028,49 | 8.012,33 | 8.026,62 |
26 | 5.616,11 | 5.632,62 | 1.790,97 | 1.796,75 | 287,76 | 288,77 | 51,68 | 51,83 | 6.985,88 | 7.006,98 | 7.979,93 | 8.003,95 |
27 | 5.616,11 | 5.632,62 | 1.790,97 | 1.796,75 | 287,76 | 288,77 | 51,68 | 51,83 | 6.985,88 | 7.006,98 | 7.979,93 | 8.003,95 |
28 | 5.616,11 | 5.632,62 | 1.790,97 | 1.796,75 | 287,76 | 288,77 | 51,68 | 51,83 | 6.985,88 | 7.006,98 | 7.979,93 | 8.003,95 |
29 | 5.618,26 | 5.628,11 | 1.774,73 | 1.778,35 | 287,04 | 287,69 | 51,62 | 51,72 | 6.941,92 | 6.954,66 | 7.904,33 | 7.918,75 |
30 | 5.617,82 | 5.629,49 | 1.765,83 | 1.769,95 | 286,71 | 287,44 | 51,74 | 51,86 | 6.988,01 | 7.002,52 | 7.937,42 | 7.954,47 |
31 | 5.605,96 | 5.614,43 | 1.771,35 | 1.774,47 | 285,54 | 286,15 | 51,47 | 51,55 | 6.985,03 | 6.995,58 | 7.946,45 | 7.959,02 |
Tipos de cambios del mes de Diciembre 2017
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.660,47 | 5.669,25 | 1.735,22 | 1.738,34 | 328,03 | 328,72 | 50,26 | 50,34 | 6.719,54 | 6.730,53 | 7.622,39 | 7.634,78 |
02 | 5.660,47 | 5.669,25 | 1.735,22 | 1.738,34 | 328,03 | 328,72 | 50,26 | 50,34 | 6.719,54 | 6.730,53 | 7.622,39 | 7.634,78 |
03 | 5.660,47 | 5.669,25 | 1.735,22 | 1.738,34 | 328,03 | 328,72 | 50,26 | 50,34 | 6.719,54 | 6.730,53 | 7.622,39 | 7.634,78 |
04 | 5.656,23 | 5.659,35 | 1.740,59 | 1.741,98 | 327,42 | 327,84 | 50,09 | 50,12 | 6.695,85 | 6.699,54 | 7.645,53 | 7.650,88 |
05 | 5.653,78 | 5.660,16 | 1.747,15 | 1.749,61 | 325,62 | 326,24 | 50,17 | 50,23 | 6.692,94 | 6.701,06 | 7.592,46 | 7.601,59 |
06 | 5.652,2 | 5.658,35 | 1.748,5 | 1.750,84 | 326,89 | 327,49 | 50,34 | 50,39 | 6.665,07 | 6.672,33 | 7.558,69 | 7.568,04 |
07 | 5.627,05 | 5.639,02 | 1.699,14 | 1.703,37 | 325,14 | 326,02 | 49,96 | 50,07 | 6.636,54 | 6.651,22 | 7.534,62 | 7.551,21 |
08 | 5.627,05 | 5.639,02 | 1.699,14 | 1.703,37 | 325,14 | 326,02 | 49,96 | 50,07 | 6.636,54 | 6.651,22 | 7.534,62 | 7.551,21 |
09 | 5.627,05 | 5.639,02 | 1.699,14 | 1.703,37 | 325,14 | 326,02 | 49,96 | 50,07 | 6.636,54 | 6.651,22 | 7.534,62 | 7.551,21 |
10 | 5.627,05 | 5.639,02 | 1.699,14 | 1.703,37 | 325,14 | 326,02 | 49,96 | 50,07 | 6.636,54 | 6.651,22 | 7.534,62 | 7.551,21 |
11 | 5.622,4 | 5.626,73 | 1.709,14 | 1.711,08 | 324,97 | 325,42 | 49,58 | 49,63 | 6.631,06 | 6.636,73 | 7.513,78 | 7.520,69 |
12 | 5.622,46 | 5.630,62 | 1.693,82 | 1.696,69 | 325,95 | 326,63 | 49,51 | 49,58 | 6.602,45 | 6.612,04 | 7.494,18 | 7.505,62 |
13 | 5.627,22 | 5.633,51 | 1.701,35 | 1.703,61 | 324,82 | 325,38 | 49,73 | 49,79 | 6.611,42 | 6.618,81 | 7.523,59 | 7.532,57 |
14 | 5.626,58 | 5.641,76 | 1.686,02 | 1.690,92 | 324,26 | 325,3 | 49,89 | 50,03 | 6.632,05 | 6.650,51 | 7.540,74 | 7.561,65 |
15 | 5.629,2 | 5.640,63 | 1.695,9 | 1.699,65 | 320 | 320,82 | 49,97 | 50,08 | 6.625,57 | 6.639,02 | 7.502,6 | 7.518,4 |
16 | 5.629,2 | 5.640,63 | 1.695,9 | 1.699,65 | 320 | 320,82 | 49,97 | 50,08 | 6.625,57 | 6.639,02 | 7.502,6 | 7.518,4 |
17 | 5.629,2 | 5.640,63 | 1.695,9 | 1.699,65 | 320 | 320,82 | 49,97 | 50,08 | 6.625,57 | 6.639,02 | 7.502,6 | 7.518,4 |
18 | 5.632,34 | 5.640,99 | 1.712,89 | 1.715,94 | 320,48 | 321,15 | 50,06 | 50,14 | 6.650,1 | 6.660,32 | 7.555,22 | 7.567,39 |
19 | 5.629,04 | 5.636,22 | 1.709,66 | 1.712,2 | 321,02 | 321,62 | 49,92 | 49,98 | 6.649,02 | 6.658,07 | 7.519,27 | 7.529,43 |
20 | 5.631,56 | 5.639,1 | 1.707,67 | 1.710,42 | 316,26 | 316,85 | 49,72 | 49,79 | 6.672,84 | 6.682,33 | 7.547,42 | 7.558,09 |
21 | 5.616,85 | 5.625,41 | 1.699,14 | 1.702,19 | 315,02 | 315,68 | 49,55 | 49,63 | 6.664,39 | 6.674,55 | 7.501,86 | 7.513,86 |
22 | 5.594,44 | 5.615,13 | 1.682,18 | 1.688,71 | 309,64 | 310,96 | 49,36 | 49,55 | 6.623,26 | 6.647,75 | 7.482 | 7.510,24 |
23 | 5.594,44 | 5.615,13 | 1.682,18 | 1.688,71 | 309,64 | 310,96 | 49,36 | 49,55 | 6.623,26 | 6.647,75 | 7.482 | 7.510,24 |
24 | 5.594,44 | 5.615,13 | 1.682,18 | 1.688,71 | 309,64 | 310,96 | 49,36 | 49,55 | 6.623,26 | 6.647,75 | 7.482 | 7.510,24 |
25 | 5.594,44 | 5.615,13 | 1.682,18 | 1.688,71 | 309,64 | 310,96 | 49,36 | 49,55 | 6.623,26 | 6.647,75 | 7.482 | 7.510,24 |
26 | 5.606,49 | 5.617,24 | 1.690,43 | 1.694,13 | 307,35 | 308,15 | 49,51 | 49,6 | 6.657,15 | 6.670,47 | 7.487,47 | 7.502,95 |
27 | 5.595,66 | 5.608,95 | 1.693,6 | 1.698,14 | 303,77 | 304,67 | 49,38 | 49,5 | 6.659,95 | 6.676,33 | 7.504,34 | 7.522,72 |
28 | 5.579,97 | 5.600,98 | 1.688,34 | 1.695,26 | 298,64 | 299,92 | 49,45 | 49,63 | 6.667,51 | 6.693,17 | 7.504,5 | 7.533,32 |
29 | 5.579,97 | 5.600,98 | 1.688,34 | 1.695,26 | 298,64 | 299,92 | 49,45 | 49,63 | 6.667,51 | 6.693,17 | 7.504,5 | 7.533,32 |
30 | 5.579,97 | 5.600,98 | 1.688,34 | 1.695,26 | 298,64 | 299,92 | 49,45 | 49,63 | 6.667,51 | 6.693,17 | 7.504,5 | 7.533,32 |
31 | 5.579,97 | 5.600,98 | 1.688,34 | 1.695,26 | 298,64 | 299,92 | 49,45 | 49,63 | 6.667,51 | 6.693,17 | 7.504,5 | 7.533,32 |
Tipos de cambios del mes de Noviembre 2017
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.644,74 | 5.651,66 | 1.727,75 | 1.730,24 | 319,5 | 320,07 | 49,52 | 49,58 | 6.565,96 | 6.574,58 | 7.491,7 | 7.502,01 |
02 | 5.638,83 | 5.647,67 | 1.726,05 | 1.729,02 | 320,75 | 321,47 | 49,54 | 49,62 | 6.577,13 | 6.588,01 | 7.396,45 | 7.408,61 |
03 | 5.636,58 | 5.647,46 | 1.701,35 | 1.705,25 | 320,72 | 321,54 | 49,4 | 49,5 | 6.549,71 | 6.562,91 | 7.369,83 | 7.384,62 |
04 | 5.636,58 | 5.647,46 | 1.701,35 | 1.705,25 | 320,72 | 321,54 | 49,4 | 49,5 | 6.549,71 | 6.562,91 | 7.369,83 | 7.384,62 |
05 | 5.636,58 | 5.647,46 | 1.701,35 | 1.705,25 | 320,72 | 321,54 | 49,4 | 49,5 | 6.549,71 | 6.562,91 | 7.369,83 | 7.384,62 |
06 | 5.644,76 | 5.647,83 | 1.720,07 | 1.721,37 | 319,81 | 320,18 | 49,44 | 49,47 | 6.539,45 | 6.543,58 | 7.398,59 | 7.403,18 |
07 | 5.635,98 | 5.648,69 | 1.729,31 | 1.733,58 | 318,71 | 319,6 | 49,37 | 49,49 | 6.524,21 | 6.539,49 | 7.400,61 | 7.417,86 |
08 | 5.650,05 | 5.656,06 | 1.736,93 | 1.739,15 | 322,17 | 322,69 | 49,76 | 49,82 | 6.553,49 | 6.560,46 | 7.395,92 | 7.404,35 |
09 | 5.650,18 | 5.659,83 | 1.735,74 | 1.738,97 | 321,8 | 322,53 | 49,81 | 49,9 | 6.570,59 | 6.581,82 | 7.404 | 7.417,21 |
10 | 5.653,34 | 5.658,43 | 1.732,13 | 1.734,12 | 323,33 | 323,89 | 49,88 | 49,93 | 6.589,53 | 6.595,47 | 7.464,67 | 7.471,96 |
11 | 5.653,34 | 5.658,43 | 1.732,13 | 1.734,12 | 323,33 | 323,89 | 49,88 | 49,93 | 6.589,53 | 6.595,47 | 7.464,67 | 7.471,96 |
12 | 5.653,34 | 5.658,43 | 1.732,13 | 1.734,12 | 323,33 | 323,89 | 49,88 | 49,93 | 6.589,53 | 6.595,47 | 7.464,67 | 7.471,96 |
13 | 5.649,29 | 5.659,97 | 1.717,74 | 1.721,56 | 322,01 | 322,85 | 49,75 | 49,85 | 6.587,07 | 6.600,09 | 7.405,09 | 7.419,65 |
14 | 5.645,34 | 5.650,55 | 1.713,93 | 1.715,88 | 323,88 | 324,36 | 49,74 | 49,79 | 6.633,84 | 6.640,53 | 7.398,22 | 7.405,61 |
15 | 5.644,61 | 5.657,4 | 1.702,54 | 1.706,71 | 321,77 | 322,68 | 50 | 50,11 | 6.666,28 | 6.681,96 | 7.430 | 7.447,4 |
16 | 5.647,4 | 5.658,22 | 1.722,19 | 1.725,96 | 322,92 | 323,79 | 50,03 | 50,13 | 6.644,17 | 6.656,9 | 7.448,36 | 7.463,19 |
17 | 5.649,22 | 5.658,51 | 1.725,85 | 1.729 | 323 | 323,71 | 50,26 | 50,34 | 6.664,95 | 6.676,48 | 7.453,58 | 7.466,4 |
18 | 5.649,22 | 5.658,51 | 1.725,85 | 1.729 | 323 | 323,71 | 50,26 | 50,34 | 6.664,95 | 6.676,48 | 7.453,58 | 7.466,4 |
19 | 5.649,22 | 5.658,51 | 1.725,85 | 1.729 | 323 | 323,71 | 50,26 | 50,34 | 6.664,95 | 6.676,48 | 7.453,58 | 7.466,4 |
20 | 5.646,78 | 5.654,32 | 1.732,14 | 1.735,52 | 322,9 | 323,53 | 50,27 | 50,34 | 6.644 | 6.652,87 | 7.475,77 | 7.486,32 |
21 | 5.648,66 | 5.656,31 | 1.734,9 | 1.737,62 | 322,51 | 323,13 | 50,31 | 50,38 | 6.625,88 | 6.634,85 | 7.483,91 | 7.494,61 |
22 | 5.654,96 | 5.671,31 | 1.739,93 | 1.745,29 | 323,68 | 324,82 | 50,58 | 50,73 | 6.657,58 | 6.676,83 | 7.507,52 | 7.529,8 |
23 | 5.668,02 | 5.677,6 | 1.751,82 | 1.755,38 | 325,37 | 326,11 | 50,94 | 51,03 | 6.716,6 | 6.728,52 | 7.543,57 | 7.556,89 |
24 | 5.670,94 | 5.674,25 | 1.754,7 | 1.757,59 | 326,68 | 327,12 | 50,9 | 50,94 | 6.763,73 | 6.768,25 | 7.572,41 | 7.577,39 |
25 | 5.670,94 | 5.674,25 | 1.756,8 | 1.758,37 | 326,68 | 327,12 | 50,9 | 50,94 | 6.763,73 | 6.768,25 | 7.572,41 | 7.577,39 |
26 | 5.670,94 | 5.674,25 | 1.756,8 | 1.758,37 | 326,68 | 327,12 | 50,9 | 50,94 | 6.763,73 | 6.768,25 | 7.572,41 | 7.577,39 |
27 | 5.658,88 | 5.673,41 | 1.758,89 | 1.763,74 | 326,25 | 327,28 | 50,94 | 51,07 | 6.756,14 | 6.774,05 | 7.559,13 | 7.579,11 |
28 | 5.654,52 | 5.662,44 | 1.754,7 | 1.757,59 | 326,59 | 327,23 | 50,81 | 50,88 | 6.721,53 | 6.730,94 | 7.508,64 | 7.519,72 |
29 | 5.666,6 | 5.672,29 | 1.760,2 | 1.762,29 | 325,85 | 326,37 | 50,64 | 50,7 | 6.707,55 | 6.714,86 | 7.595,51 | 7.603,7 |
30 | 5.663,93 | 5.674,74 | 1.738,15 | 1.741,89 | 325,62 | 326,44 | 50,58 | 50,67 | 6.738,94 | 6.752,37 | 7.642,34 | 7.657,49 |
Tipos de cambios del mes de Octubre 2017
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.640,18 | 5.643,15 | 1.781,99 | 1.783,32 | 323,45 | 323,81 | 50,24 | 50,27 | 6.683,61 | 6.687,7 | 7.442,22 | 7.446,7 |
02 | 5.653,58 | 5.657,51 | 1.789,05 | 1.791,63 | 325,89 | 326,45 | 50,22 | 50,28 | 6.678,57 | 6.686,23 | 7.578,06 | 7.586,67 |
03 | 5.646,86 | 5.655,95 | 1.791,86 | 1.795,2 | 323,61 | 324,36 | 50,08 | 50,16 | 6.642,4 | 6.653,09 | 7.482,65 | 7.495,26 |
04 | 5.651,82 | 5.652,75 | 1.805,35 | 1.806,05 | 325,38 | 325,68 | 50,13 | 50,14 | 6.645,41 | 6.647,07 | 7.506,18 | 7.507,98 |
05 | 5.644,9 | 5.651,25 | 1.800,15 | 1.802,63 | 325,68 | 326,23 | 50,09 | 50,15 | 6.609,61 | 6.617,05 | 7.410,62 | 7.420,09 |
06 | 5.641,32 | 5.648,28 | 1.785,28 | 1.787,88 | 322,04 | 322,59 | 50,01 | 50,07 | 6.613,32 | 6.621,48 | 7.354,59 | 7.364,23 |
07 | 5.641,32 | 5.648,28 | 1.785,28 | 1.787,88 | 322,04 | 322,59 | 50,01 | 50,07 | 6.613,32 | 6.621,48 | 7.354,59 | 7.364,23 |
08 | 5.641,32 | 5.648,28 | 1.785,28 | 1.787,88 | 322,04 | 322,59 | 50,01 | 50,07 | 6.613,32 | 6.621,48 | 7.354,59 | 7.364,23 |
09 | 5.636,66 | 5.641,07 | 1.773,15 | 1.775,04 | 321,84 | 322,25 | 50,03 | 50,07 | 6.616,88 | 6.622,62 | 7.402,06 | 7.408,98 |
10 | 5.628,36 | 5.631,59 | 1.775,56 | 1.777,03 | 322,61 | 322,95 | 50,19 | 50,22 | 6.645,97 | 6.649,78 | 7.437,31 | 7.442,71 |
11 | 5.640,18 | 5.643,15 | 1.781,99 | 1.783,32 | 323,45 | 323,81 | 50,24 | 50,27 | 6.683,61 | 6.687,7 | 7.442,22 | 7.446,7 |
12 | 5.640,52 | 5.649,69 | 1.776,43 | 1.779,60 | 323,39 | 324,10 | 50,21 | 50,30 | 6.680,07 | 6.691,49 | 7.428,56 | 7.441,21 |
13 | 5.633,6 | 5.637,34 | 1.783,24 | 1.784,87 | 324,57 | 324,97 | 50,34 | 50,38 | 6.670,18 | 6.675,17 | 7.491,56 | 7.497,1 |
14 | 5.633,6 | 5.637,34 | 1.783,24 | 1.784,87 | 324,57 | 324,97 | 50,34 | 50,38 | 6.670,18 | 6.675,17 | 7.491,56 | 7.497,1 |
15 | 5.633,6 | 5.637,34 | 1.783,24 | 1.784,87 | 324,57 | 324,97 | 50,34 | 50,38 | 6.670,18 | 6.675,17 | 7.491,56 | 7.497,1 |
16 | 5.636,09 | 5.642,94 | 1.781,15 | 1.783,88 | 324,89 | 325,48 | 50,45 | 50,52 | 6.660,17 | 6.668,83 | 7.484,16 | 7.493,82 |
17 | 5.633,21 | 5.643,68 | 1.770,89 | 1.774,63 | 323,88 | 324,67 | 50,18 | 50,27 | 6.618,46 | 6.631,32 | 7.417,25 | 7.431,6 |
18 | 5.641,09 | 5.644,56 | 1.780,25 | 1.781,8 | 325,45 | 325,84 | 49,94 | 49,98 | 6.641,82 | 6.646,47 | 7.431,57 | 7.437,27 |
19 | 5.647,19 | 5.652,76 | 1.780,83 | 1.782,98 | 324,78 | 325,3 | 50,21 | 50,26 | 6.690,23 | 6.697,39 | 7.452,6 | 7.460,51 |
20 | 5.640,07 | 5.645,3 | 1.767,55 | 1.769,49 | 322,77 | 323,24 | 49,75 | 49,8 | 6.654,15 | 6.660,32 | 7.443,76 | 7.451,23 |
21 | 5.640,07 | 5.645,3 | 1.767,55 | 1.769,49 | 322,77 | 323,24 | 49,75 | 49,8 | 6.654,15 | 6.660,32 | 7.443,76 | 7.451,23 |
22 | 5.640,07 | 5.645,3 | 1.767,55 | 1.769,49 | 322,77 | 323,24 | 49,75 | 49,8 | 6.654,15 | 6.660,32 | 7.443,76 | 7.451,23 |
23 | 5.630,84 | 5.634,35 | 1.753,34 | 1.754,76 | 325,2 | 325,78 | 49,53 | 49,56 | 6.613,98 | 6.618,67 | 7.424,83 | 7.430,02 |
24 | 5.628,03 | 5.635,17 | 1.725,02 | 1.727,78 | 320,85 | 321,41 | 49,04 | 49,47 | 6.622,82 | 6.631,47 | 7.390,52 | 7.400,11 |
25 | 5.640,28 | 5.645,97 | 1.740,45 | 1.742,58 | 323,09 | 323,06 | 49,61 | 49,66 | 6.661,73 | 6.668,46 | 7.476,19 | 7.484,03 |
26 | 5.644,33 | 5.652,47 | 1.732,19 | 1.734,95 | 322,15 | 322,08 | 49,56 | 49,63 | 6.606,12 | 6.615,65 | 7.436,97 | 7.484,26 |
27 | 5.645,08 | 5.650,24 | 1.727,76 | 1.729,38 | 319,64 | 320,08 | 49,62 | 49,66 | 6.549,69 | 6.554,84 | 7.405,03 | 7.411,42 |
28 | 5.645,08 | 5.650,24 | 1.727,76 | 1.729,38 | 319,64 | 320,08 | 49,62 | 49,66 | 6.549,69 | 6.554,84 | 7.405,03 | 7.411,42 |
29 | 5.645,08 | 5.650,24 | 1.727,76 | 1.729,38 | 319,64 | 320,08 | 49,62 | 49,66 | 6.549,69 | 6.554,84 | 7.405,03 | 7.411,42 |
30 | 5.641,87 | 5.652,28 | 1.732,02 | 1.735,59 | 320,07 | 320,86 | 49,07 | 49,08 | 6.550,78 | 6.563,43 | 7.430,91 | 7.445,18 |
31 | 5.631,82 | 5.641,63 | 1.712,32 | 1.715,72 | 318,71 | 319,45 | 49,65 | 49,74 | 6.554,31 | 6.565,73 | 7.458,22 | 7.471,77 |
Tipos de cambios del mes de Setiembre 2017
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.659,34 | 5.659,58 | 1.805,67 | 1.809,10 | 328,46 | 329,17 | 51,34 | 51,42 | 6.715,94 | 6.727,09 | 7.331,67 | 7.343,80 |
02 | 5.659,34 | 5.668,26 | 1.805,67 | 1.809,10 | 328,46 | 329,17 | 51,34 | 51,42 | 6.715,94 | 6.727,09 | 7.331,67 | 7.343,80 |
03 | 5.659,34 | 5.668,26 | 1.805,67 | 1.809,10 | 328,46 | 329,17 | 51,34 | 51,42 | 6.715,94 | 6.727,09 | 7.331,67 | 7.343,80 |
04 | 5.652,81 | 5.654,82 | 1.801,92 | 1.802,68 | 327,47 | 327,89 | 51,59 | 51,61 | 6.734,76 | 6.737,72 | 7.324,91 | 7.328,65 |
05 | 5.651,18 | 5.664,33 | 1.809,88 | 1.814,5 | 327,37 | 328,29 | 51,88 | 52,00 | 6.731,69 | 6.747,35 | 7.353,32 | 7.370,99 |
06 | 5.657,01 | 5.665,43 | 1.819,27 | 1.822,44 | 328,32 | 328,88 | 51,92 | 52,01 | 6.747,12 | 6.757,72 | 7.385,79 | 7.397,35 |
07 | 5.623,94 | 5.655,18 | 1.823,62 | 1.824,43 | 328,36 | 328,62 | 52,15 | 52,17 | 6.788,12 | 6.789,61 | 7.393,66 | 7.395,84 |
08 | 5.637,23 | 5.640,98 | 1.822,28 | 1.823,97 | 327,61 | 328,02 | 52,34 | 52,37 | 6.786,66 | 6.791,74 | 7.443,96 | 7.449,48 |
09 | 5.637,23 | 5.640,98 | 1.822,28 | 1.823,97 | 327,61 | 328,02 | 52,34 | 52,37 | 6.786,66 | 6.791,74 | 7.443,96 | 7.449,48 |
10 | 5.637,23 | 5.640,98 | 1.822,28 | 1.823,97 | 327,61 | 328,02 | 52,34 | 52,37 | 6.786,66 | 6.791,74 | 7.443,96 | 7.449,48 |
11 | 5.638,00 | 5.647,86 | 1.824,48 | 1.828,08 | 327,60 | 328,33 | 51,70 | 51,80 | 6.749,81 | 6.761,62 | 7.425,81 | 7.439,36 |
12 | 5.632,08 | 5.647,59 | 1.809,21 | 1.814,78 | 329,3 | 330,42 | 51,17 | 51,32 | 6.738,22 | 6.757,34 | 7.479,97 | 7.501,13 |
13 | 5.646,24 | 5.648,62 | 1.799,43 | 1.800,59 | 330,54 | 330,78 | 51,03 | 51,06 | 6.716,77 | 6.719,6 | 7.462,07 | 7.465,78 |
14 | 5.652,37 | 5.661,27 | 1.805,41 | 1.808,71 | 332,08 | 332,8 | 51,07 | 51,15 | 6.718,41 | 6.728,99 | 7.574,18 | 7.586,67 |
15 | 5.653,54 | 5.665,07 | 1.806,65 | 1.810,85 | 333,29 | 334,18 | 50,91 | 51,02 | 6.758,81 | 6.773,16 | 7.680,33 | 7.697,13 |
16 | 5.653,54 | 5.665,07 | 1.806,65 | 1.810,85 | 333,29 | 334,18 | 50,91 | 51,02 | 6.758,81 | 6.773,16 | 7.680,33 | 7.697,13 |
17 | 5.653,54 | 5.665,07 | 1.806,65 | 1.810,85 | 333,29 | 334,18 | 50,91 | 51,02 | 6.758,81 | 6.773,16 | 7.680,33 | 7.697,13 |
18 | 5.657,99 | 5.673,86 | 1.808,24 | 1.813,6 | 331,04 | 331,97 | 50,73 | 50,87 | 6.746,59 | 6.766,08 | 7.626,4 | 7.648,93 |
19 | 5.655,45 | 5.677,51 | 1.805,53 | 1.812,97 | 328,34 | 329,91 | 50,68 | 50,88 | 6.769,01 | 6.795,41 | 7.641,64 | 7.672,02 |
20 | 5.672,28 | 5.677,56 | 1.815,25 | 1.817,4 | 330,61 | 331,11 | 50,86 | 50,92 | 6.804,47 | 6.811,37 | 7.688,21 | 7.695,93 |
21 | 5.672,51 | 5.681,22 | 1.808,89 | 1.812,19 | 328,09 | 328,96 | 50,5 | 50,58 | 6.778,08 | 6.789,06 | 7.698,16 | 7.711,12 |
22 | 5.665,56 | 5.672,39 | 1.812,63 | 1.815,22 | 326,92 | 327,51 | 50,59 | 50,65 | 6.781,68 | 6.790,42 | 7.663,24 | 7.673,04 |
23 | 5.665,56 | 5.672,39 | 1.812,63 | 1.815,22 | 326,92 | 327,51 | 50,59 | 50,65 | 6.781,68 | 6.790,42 | 7.663,24 | 7.673,04 |
24 | 5.665,56 | 5.672,39 | 1.812,63 | 1.815,22 | 326,92 | 327,51 | 50,59 | 50,65 | 6.781,68 | 6.790,42 | 7.663,24 | 7.673,04 |
25 | 5.668,18 | 5.671,56 | 1.798,62 | 1.800,1 | 325,32 | 325,71 | 50,79 | 50,83 | 6.719,63 | 6.723,63 | 7.633,9 | 7.639,59 |
26 | 5.662,7 | 5.669,89 | 1.787,19 | 1.789,96 | 322,11 | 322,79 | 50,41 | 50,48 | 6.668,96 | 6.678 | 7.610,67 | 7.621,47 |
27 | 5.655,46 | 5.663,88 | 1.772,09 | 1.775,12 | 322,74 | 323,5 | 50,15 | 50,23 | 6.642,34 | 6.652,79 | 7.576,05 | 7.588,47 |
28 | 5.652,7 | 5.657,51 | 1.773,45 | 1.775,41 | 322,22 | 322,87 | 50,18 | 50,23 | 6.656,62 | 6.662,85 | 7.591,01 | 7.598,6 |
29 | 5.653,58 | 5.659,58 | 1.789,05 | 1.791,63 | 325,89 | 326,45 | 50,22 | 50,28 | 6.678,57 | 6.686,23 | 7.578,06 | 7.586,67 |
30 | 5.653,58 | 5.659,58 | 1.789,05 | 1.791,63 | 325,89 | 326,45 | 50,22 | 50,28 | 6.678,57 | 6.686,23 | 7.578,06 | 7.586,67 |
Tipos de cambios del mes de Agosto 2017
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.554,32 | 5.564,08 | 1.781,26 | 1.784,67 | 315,57 | 316,31 | 50,37 | 50,46 | 6.555,21 | 6.566,73 | 7.337,26 | 7.350,71 |
02 | 5.562,06 | 5.566,70 | 1.783,45 | 1.785,29 | 316,71 | 317,18 | 50,37 | 50,41 | 6.599,94 | 6.606,00 | 7.361,94 | 7.368,64 |
03 | 5.561,38 | 5.564,15 | 1.782,49 | 1.783,95 | 314,91 | 315,25 | 50,48 | 50,51 | 6.603,58 | 6.607,43 | 7.306,54 | 7.310,74 |
04 | 5.563,15 | 5.573,35 | 1.784,03 | 1.787,59 | 314,84 | 315,6 | 50,21 | 50,31 | 6.537,26 | 6.549,24 | 7.249,9 | 7.264,3 |
05 | 5.563,15 | 5.573,35 | 1.784,03 | 1.787,59 | 314,84 | 315,6 | 50,21 | 50,31 | 6.537,26 | 6.549,24 | 7.249,9 | 7.264,3 |
06 | 5.563,15 | 5.573,35 | 1.784,03 | 1.787,59 | 314,84 | 315,6 | 50,21 | 50,31 | 6.537,26 | 6.549,24 | 7.249,9 | 7.264,3 |
07 | 5.566,01 | 5.574,58 | 1.779,76 | 1.782,78 | 313,91 | 314,57 | 50,26 | 50,34 | 6.562,33 | 6.572,43 | 7.249,73 | 7.261,45 |
08 | 5.560,89 | 5.569,28 | 1.775,56 | 1.778,70 | 313,75 | 314,45 | 50,22 | 50,30 | 6.522,37 | 6.532,77 | 7.211,36 | 7.222,80 |
09 | 5.576,30 | 5.587,10 | 1.770,42 | 1.774,58 | 313,71 | 314,49 | 50,69 | 50,80 | 6.547,69 | 6.560,93 | 7.246,96 | 7.261,55 |
10 | 5.567,16 | 5.577,69 | 1.765,61 | 1.769,4 | 313,96 | 314,76 | 50,91 | 51,01 | 6.543,08 | 6.556,02 | 7.226,17 | 7.240,4 |
11 | 5.576,48 | 5.582,88 | 1.763,87 | 1.766,18 | 314,58 | 315,22 | 51,15 | 51,21 | 6.588,61 | 6.596,73 | 7.252,21 | 7.261,09 |
12 | 5.576,48 | 5.582,88 | 1.763,87 | 1.766,18 | 314,58 | 315,22 | 51,15 | 51,21 | 6.588,61 | 6.596,73 | 7.252,21 | 7.261,09 |
13 | 5.576,48 | 5.582,88 | 1.763,87 | 1.766,18 | 314,58 | 315,22 | 51,15 | 51,21 | 6.588,61 | 6.596,73 | 7.252,21 | 7.261,09 |
14 | 5.568,13 | 5.578,56 | 1.749,11 | 1.752,72 | 324,59 | 325,43 | 50,84 | 50,94 | 6.565,38 | 6.578,24 | 7.222,98 | 7.237,07 |
15 | 5.568,13 | 5.578,56 | 1.749,11 | 1.752,72 | 324,59 | 325,43 | 50,84 | 50,94 | 6.565,38 | 6.578,24 | 7.222,98 | 7.237,07 |
16 | 5.563,61 | 5.571,82 | 1.756,97 | 1.760 | 324,84 | 325,51 | 50,21 | 50,29 | 6.508,87 | 6.519,03 | 7.153,13 | 7.164,25 |
17 | 5.565,57 | 5.575,42 | 1.761,54 | 1.765,04 | 322,3 | 323,05 | 50,65 | 50,75 | 6.530,64 | 6.542,76 | 7.172,35 | 7.185,6 |
18 | 5.576,06 | 5.586,57 | 1.769,62 | 1.773,23 | 322,54 | 323,37 | 50,95 | 51,05 | 6.550,76 | 6.563,1 | 7.170,81 | 7.184,89 |
19 | 5.576,06 | 5.586,57 | 1.769,62 | 1.773,23 | 322,54 | 323,37 | 50,95 | 51,05 | 6.550,76 | 6.563,1 | 7.170,81 | 7.184,89 |
20 | 5.576,06 | 5.586,57 | 1.769,62 | 1.773,23 | 322,54 | 323,37 | 50,95 | 51,05 | 6.550,76 | 6.563,1 | 7.170,81 | 7.184,89 |
21 | 5.573,72 | 5.584,45 | 1.773,21 | 1.777,07 | 322,76 | 323,55 | 51,19 | 51,29 | 6.583,12 | 6.596,35 | 7.190,1 | 7.205,06 |
22 | 5.593,85 | 5.605,7 | 1.774,92 | 1.779,19 | 324,43 | 325,36 | 51,13 | 51,24 | 6.581,16 | 6.595,67 | 7.179,15 | 7.194,92 |
23 | 5.612,13 | 5.620,44 | 1.780,55 | 1.783,59 | 325,7 | 326,38 | 51,41 | 51,49 | 6.622,31 | 6.632,68 | 7.172,86 | 7.184,05 |
24 | 5.630,65 | 5.651,53 | 1.791,43 | 1.798,48 | 327,77 | 329,17 | 51,51 | 51,7 | 6.645,29 | 6.670,5 | 7.208,36 | 7.235,65 |
25 | 5.641,03 | 5.659,72 | 1.792,8 | 1.799,48 | 327,56 | 328,84 | 51,62 | 51,8 | 6.699,29 | 6.721,48 | 7.263,39 | 7.288,02 |
26 | 5.641,03 | 5.659,72 | 1.792,8 | 1.799,48 | 327,56 | 328,84 | 51,62 | 51,8 | 6.699,29 | 6.721,48 | 7.263,39 | 7.288,02 |
27 | 5.641,03 | 5.659,72 | 1.792,8 | 1.799,48 | 327,56 | 328,84 | 51,62 | 51,8 | 6.699,29 | 6.721,48 | 7.263,39 | 7.288,02 |
28 | 5.636,04 | 5.650,86 | 1.786,27 | 1.791,42 | 327,3 | 328,35 | 51,62 | 51,75 | 6.746,9 | 6.764,64 | 7.280,64 | 7.300,35 |
29 | 5.646,95 | 5.653,76 | 1.784,47 | 1.787,02 | 326,13 | 326,71 | 51,82 | 51,88 | 6.791,59 | 6.800,34 | 7.308,28 | 7.317,66 |
30 | 5.662,19 | 5.672,73 | 1.789,68 | 1.793,47 | 324,21 | 325,06 | 51,40 | 51,50 | 6.750,46 | 6.763,60 | 7.320,08 | 7.334,27 |
31 | 5.649,44 | 5.659,56 | 1.795,58 | 1.799,31 | 325,36 | 326,13 | 51,33 | 51,42 | 6.719,44 | 6.732,05 | 7.278,74 | 7.292,34 |
Tipos de cambios del mes de Julio 2017
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.557,84 | 5.561,51 | 1.680,63 | 1.682,04 | 335,01 | 335,44 | 49,45 | 49,48 | 6.343,16 | 6.347,91 | 7.221,86 | 7.227,18 |
02 | 5.557,84 | 5.561,51 | 1.680,63 | 1.682,04 | 335,01 | 335,44 | 49,45 | 49,48 | 6.343,16 | 6.347,91 | 7.221,86 | 7.227,18 |
03 | 5.548,20 | 5.566,79 | 1.680,36 | 1.686,29 | 332,77 | 334,38 | 48,97 | 49,14 | 6.305,53 | 6.326,66 | 7.186,58 | 7.211,78 |
04 | 5.550,84 | 5.559,73 | 1.680,95 | 1.684,00 | 329,57 | 330,30 | 49,04 | 49,12 | 6.297,98 | 6.308,63 | 7.172,80 | 7.185,40 |
05 | 5.551,78 | 5.565,31 | 1.676,67 | 1.681,26 | 325,03 | 326,02 | 49,03 | 49,15 | 6.292,94 | 6.308,28 | 7.171,23 | 7.189,82 |
06 | 5.556,95 | 5.561,79 | 1.682,24 | 1.684,06 | 324,41 | 324,88 | 49,06 | 49,11 | 6.341,04 | 6.346,56 | 7.202,92 | 7.209,75 |
07 | 5.535,50 | 5.547,24 | 1.685,44 | 1.675,95 | 326,58 | 327,47 | 48,52 | 48,63 | 6.311,02 | 6.324,41 | 7.180,10 | 7.145,40 |
08 | 5.535,50 | 5.547,24 | 1.685,44 | 1.675,95 | 326,58 | 327,47 | 48,52 | 48,63 | 6.311,02 | 6.324,41 | 7.180,10 | 7.145,40 |
09 | 5.535,50 | 5.547,24 | 1.685,44 | 1.675,95 | 326,58 | 327,47 | 48,52 | 48,63 | 6.311,02 | 6.324,41 | 7.180,10 | 7.145,40 |
10 | 5.533,70 | 5.544,20 | 1.695,01 | 1.698,59 | 324,93 | 325,98 | 48,49 | 48,59 | 6.307,31 | 6.319,83 | 7.129,07 | 7.143,15 |
11 | 5.518,94 | 5.531,02 | 1.698,19 | 1.702,17 | 324,22 | 325,24 | 48,31 | 48,42 | 6.307,60 | 6.321,96 | 7.089,63 | 7.105,70 |
12 | 5.529,79 | 5.541,12 | 1.714,19 | 1.718,28 | 325,48 | 326,33 | 48,87 | 48,97 | 6.310,04 | 6.323,53 | 7.127,35 | 7.142,50 |
13 | 5.541,20 | 5.551,43 | 1.724,30 | 1.727,80 | 326,84 | 327,66 | 48,89 | 48,98 | 6.309,21 | 6.320,86 | 7.159,23 | 7.173,00 |
14 | 5.549,40 | 5.549,65 | 1.742,08 | 1.742,43 | 329,66 | 330,02 | 49,26 | 49,27 | 6.354,62 | 6.355,46 | 7.256,95 | 7.258,39 |
15 | 5.549,40 | 5.549,65 | 1.742,08 | 1.742,43 | 329,66 | 330,02 | 49,26 | 49,27 | 6.354,62 | 6.355,46 | 7.256,95 | 7.258,39 |
16 | 5.549,40 | 5.549,65 | 1.742,08 | 1.742,43 | 329,66 | 330,02 | 49,26 | 49,27 | 6.354,62 | 6.355,46 | 7.256,95 | 7.258,39 |
17 | 5.542,63 | 5.557,96 | 1.742,86 | 1.748,06 | 327,92 | 329,02 | 49,15 | 49,29 | 6.358,51 | 6.376,09 | 7.237,57 | 7.258,70 |
18 | 5.543,58 | 5.549,93 | 1.757,08 | 1.759,20 | 325,23 | 325,80 | 49,55 | 49,61 | 6.418,91 | 6.426,82 | 7.223,84 | 7.232,67 |
19 | 5.535,01 | 5.541,71 | 1.754,97 | 1.757,15 | 320,09 | 320,67 | 49,52 | 49,59 | 6.373,56 | 6.381,83 | 7.212,12 | 7.221,96 |
20 | 5.554,40 | 5.566,33 | 1.771,06 | 1.775,20 | 324,61 | 325,50 | 49,76 | 49,87 | 6.463,66 | 6.478,09 | 7.205,17 | 7.221,20 |
21 | 5.551,30 | 5.563,02 | 1.778,29 | 1.782,39 | 319,55 | 320,40 | 49,94 | 50,05 | 6.473,37 | 6.487,04 | 7.201,15 | 7.216,91 |
22 | 5.551,30 | 5.563,02 | 1.778,29 | 1.782,39 | 319,55 | 320,40 | 49,94 | 50,05 | 6.473,37 | 6.487,04 | 7.201,15 | 7.216,91 |
23 | 5.551,30 | 5.563,02 | 1.778,29 | 1.782,39 | 319,55 | 320,40 | 49,94 | 50,05 | 6.473,37 | 6.487,04 | 7.201,15 | 7.216,91 |
24 | 5.554,74 | 5.559,51 | 1.763,97 | 1.766,05 | 317,05 | 317,50 | 49,96 | 50,00 | 6.464,05 | 6.470,16 | 7.233,94 | 7.240,71 |
25 | 5.552,36 | 5.555,24 | 1.751,98 | 1.753,16 | 318,23 | 318,58 | 49,75 | 49,77 | 6.470,72 | 6.474,63 | 7.238,06 | 7.242,37 |
26 | 5.560,42 | 5.569,67 | 1.760,35 | 1.763,73 | 317,91 | 318,62 | 49,61 | 49,7 | 6.468,99 | 6.480,31 | 7.255,24 | 7.268,42 |
27 | 5.558,82 | 5.565,44 | 1.762,47 | 1.765,13 | 315,85 | 316,40 | 49,77 | 49,83 | 6.478,80 | 6.486,52 | 7.261,49 | 7.270,69 |
28 | 5.554,56 | 5.559,82 | 1.765,48 | 1.767,43 | 312,04 | 312,51 | 50,12 | 50,17 | 6.524,39 | 6.531,12 | 7.295,91 | 7.303,94 |
29 | 5.554,56 | 5.559,82 | 1.765,48 | 1.767,43 | 312,04 | 312,51 | 50,12 | 50,17 | 6.524,39 | 6.531,12 | 7.295,91 | 7.303,94 |
30 | 5.554,56 | 5.559,82 | 1.765,48 | 1.767,43 | 312,04 | 312,51 | 50,12 | 50,17 | 6.524,39 | 6.531,12 | 7.295,91 | 7.303,94 |
31 | 5.546,8 | 5.563,8 | 1.770,05 | 1.776,1 | 314,13 | 315,28 | 50,23 | 50,39 | 6.552,99 | 6.573,07 | 7.314,57 | 7.337,54 |
Tipos de cambios del mes de Junio 2017
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
1 | 5.593,60 | 5.613,46 | 1.728,13 | 1.734,26 | 348,28 | 349,74 | 50,27 | 50,45 | 6.272,10 | 6.294,93 | 7.214,07 | 7.240,80 |
2 | 5.581,52 | 5.592,27 | 1.723,92 | 1.727,66 | 347,87 | 348,80 | 50,51 | 50,61 | 6.290,37 | 6.303,05 | 7.193,46 | 7.207,88 |
3 | 5.581,52 | 5.592,27 | 1.723,92 | 1.727,66 | 347,87 | 348,80 | 50,51 | 50,61 | 6.290,37 | 6.303,05 | 7.193,46 | 7.207,88 |
4 | 5.581,52 | 5.592,27 | 1.723,92 | 1.727,66 | 347,87 | 348,80 | 50,51 | 50,61 | 6.290,37 | 6.303,05 | 7.193,46 | 7.207,88 |
5 | 5.561,85 | 5.574,92 | 1.690,43 | 1.694,81 | 346,55 | 347,74 | 50,33 | 50,46 | 6.257,08 | 6.272,34 | 7.183,69 | 7.201,12 |
6 | 5.560,54 | 5.571,44 | 1.694,25 | 1.698,04 | 347,55 | 348,45 | 50,84 | 50,95 | 6.262,06 | 6.277,34 | 7.170,32 | 7.184,45 |
7 | 5.581,86 | 5.587,93 | 1.701,22 | 1.703,48 | 348,60 | 349,22 | 50,94 | 51,00 | 6.270,66 | 6.278,04 | 7.220,69 | 7.229,66 |
8 | 5.574,30 | 5.582,33 | 1.698,14 | 1.701,00 | 348,18 | 348,96 | 50,63 | 50,71 | 6.251,02 | 6.260,02 | 7.209,24 | 7.220,19 |
9 | 5.569,43 | 5.579,13 | 1.698,10 | 1.701,47 | 349,79 | 350,61 | 50,36 | 50,45 | 6.231,64 | 6.242,49 | 7.089,33 | 7.102,79 |
10 | 5.569,43 | 5.579,13 | 1.698,10 | 1.701,47 | 349,79 | 350,61 | 50,36 | 50,45 | 6.231,64 | 6.242,49 | 7.089,33 | 7.102,79 |
11 | 5.569,43 | 5.579,13 | 1.698,10 | 1.701,47 | 349,79 | 350,61 | 50,36 | 50,45 | 6.231,64 | 6.242,49 | 7.089,33 | 7.102,79 |
12 | 5.569,43 | 5.579,13 | 1.698,10 | 1.701,47 | 349,79 | 350,61 | 50,36 | 50,45 | 6.231,64 | 6.242,49 | 7.089,33 | 7.102,79 |
13 | 5.567,89 | 5.577,47 | 1.680,47 | 1.683,71 | 350,07 | 350,91 | 50,56 | 50,65 | 6.231,58 | 6.242,86 | 7.093,49 | 7.106,25 |
14 | 5.562,18 | 5.572,84 | 1.698,48 | 1.702,10 | 350,55 | 351,45 | 50,94 | 51,04 | 6.271,91 | 6.284,49 | 7.120,70 | 7.134,91 |
15 | 5.561,04 | 5.569,58 | 1.697,82 | 1.700,79 | 348,96 | 349,71 | 50,24 | 50,33 | 6.200,56 | 6.210,64 | 7.098,11 | 7.109,57 |
16 | 5.562,12 | 5.568,45 | 1.690,61 | 1.692,90 | 347,68 | 348,29 | 50,17 | 50,23 | 6.224,01 | 6.231,65 | 7.106,72 | 7.115,37 |
17 | 5.562,12 | 5.568,45 | 1.690,61 | 1.692,90 | 347,68 | 348,29 | 50,17 | 50,23 | 6.224,01 | 6.231,65 | 7.106,72 | 7.115,37 |
18 | 5.562,12 | 5.568,45 | 1.690,61 | 1.692,90 | 347,68 | 348,29 | 50,17 | 50,23 | 6.224,01 | 6.231,65 | 7.106,72 | 7.115,37 |
19 | 5.556,83 | 5.582,92 | 1.688,29 | 1.696,52 | 345,69 | 347,54 | 49,92 | 50,15 | 6.201,42 | 6.231,10 | 7.079,40 | 7.113,20 |
20 | 5.555,57 | 5.569,55 | 1.677,91 | 1.682,44 | 343,94 | 345,09 | 49,82 | 49,95 | 6.180,57 | 6.196,68 | 7.012,80 | 7.031,56 |
21 | 5.564,86 | 5.577,54 | 1.671,23 | 1.675,44 | 339,74 | 340,77 | 49,87 | 49,98 | 6.198,70 | 6.213,38 | 7.046,78 | 7.063,40 |
22 | 5.576,64 | 5.588,72 | 1.676,23 | 1.679,86 | 344,16 | 345,12 | 50,08 | 50,20 | 6.218,51 | 6.231,98 | 7.062,81 | 7.078,67 |
23 | 5.554,16 | 5.564,61 | 1.667,92 | 1.671,41 | 344,14 | 345,00 | 49,92 | 50,01 | 6.218,99 | 6.231,25 | 7.068,22 | 7.082,08 |
24 | 5.554,16 | 5.564,61 | 1.667,92 | 1.671,41 | 344,14 | 345,00 | 49,92 | 50,01 | 6.218,99 | 6.231,25 | 7.068,22 | 7.082,08 |
25 | 5.554,16 | 5.564,61 | 1.667,92 | 1.671,41 | 344,14 | 345,00 | 49,92 | 50,01 | 6.218,99 | 6.231,25 | 7.068,22 | 7.082,08 |
26 | 5.558,36 | 5.567,60 | 1.678,10 | 1.681,29 | 341,79 | 342,57 | 49,85 | 49,94 | 6.222,58 | 6.233,48 | 7.075,24 | 7.087,55 |
27 | 5.560,93 | 5.562,08 | 1.669,75 | 1.670,60 | 338,92 | 339,20 | 49,56 | 49,57 | 6.302,76 | 6.304,62 | 7.114,65 | 7.116,68 |
28 | 5.563,12 | 5.575,52 | 1.686,51 | 1.690,68 | 339,92 | 340,96 | 49,60 | 49,71 | 6.321,93 | 6.336,58 | 7.195,90 | 7.212,49 |
29 | 5.572,04 | 5.591,29 | 1.685,28 | 1.691,36 | 337,49 | 339,02 | 49,66 | 49,83 | 6.366,61 | 6.389,17 | 7.236,41 | 7.261,97 |
30 | 5.557,84 | 5.561,51 | 1.680,63 | 1.682,04 | 335,01 | 335,44 | 49,45 | 49,48 | 6.343,16 | 6.347,91 | 7.221,86 | 7.227,18 |
Tipos de cambios del mes de Mayo 2017
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
1 | 5.566,59 | 5.576,72 | 1.744,63 | 1.748,35 | 360,78 | 361,67 | 49,93 | 50,03 | 6.063,69 | 6.074,72 | 7.202,61 | 7.216,83 |
2 | 5.568,05 | 5.575,98 | 1.757,54 | 1.760,48 | 364,07 | 364,83 | 49,67 | 49,75 | 6.073,63 | 6.082,84 | 7.191,14 | 7.201,94 |
3 | 5.584,12 | 5.598,06 | 1.775,16 | 1.780,16 | 366,46 | 367,61 | 49,71 | 49,83 | 6.097,30 | 6.113,08 | 7.211,89 | 7.230,45 |
4 | 5.602,04 | 5.604,90 | 1.756,73 | 1.758,01 | 364,29 | 364,72 | 49,78 | 49,81 | 6.146,00 | 6.149,70 | 7.236,72 | 7.240,97 |
5 | 5.590,37 | 5.597,54 | 1.763,08 | 1.765,62 | 364,14 | 364,84 | 49,63 | 49,70 | 6.147,17 | 6.155,61 | 7.238,97 | 7.248,81 |
6 | 5.590,37 | 5.597,54 | 1.763,08 | 1.765,62 | 364,14 | 364,84 | 49,63 | 49,70 | 6.147,17 | 6.155,61 | 7.238,97 | 7.248,81 |
7 | 5.590,37 | 5.597,54 | 1.763,08 | 1.765,62 | 364,14 | 364,84 | 49,63 | 49,70 | 6.147,17 | 6.155,61 | 7.238,97 | 7.248,81 |
8 | 5.579,64 | 5.588,63 | 1.742,66 | 1.745,68 | 362,09 | 362,91 | 49,38 | 49,47 | 6.101,34 | 6.111,73 | 7.218,38 | 7.231,13 |
9 | 5.583,98 | 5.604,66 | 1.754,53 | 1.761,03 | 358,68 | 360,24 | 48,91 | 49,09 | 6.070,90 | 6.093,95 | 7.221,76 | 7.249,07 |
10 | 5.582,08 | 5.592,99 | 1.769,17 | 1.772,85 | 359,03 | 359,97 | 48,91 | 49,03 | 6.066,60 | 6.079,02 | 7.218,75 | 7.233,41 |
11 | 5.591,34 | 5.598,23 | 1.776,38 | 1.779,02 | 361,65 | 362,33 | 49,13 | 49,19 | 6.078,35 | 6.086,40 | 7.205,00 | 7.214,44 |
12 | 5.574,52 | 5.586,93 | 1.785,22 | 1.789,82 | 361,54 | 362,58 | 49,18 | 49,29 | 6.089,05 | 6.103,16 | 7.173,29 | 7.189,82 |
13 | 5.574,52 | 5.586,93 | 1.785,22 | 1.789,82 | 361,54 | 362,58 | 49,18 | 49,29 | 6.089,05 | 6.103,16 | 7.173,29 | 7.189,82 |
14 | 5.574,52 | 5.586,93 | 1.785,22 | 1.789,82 | 361,54 | 362,58 | 49,18 | 49,29 | 6.089,05 | 6.103,16 | 7.173,29 | 7.189,82 |
15 | 5.574,52 | 5.586,93 | 1.785,22 | 1.789,82 | 361,54 | 362,58 | 49,18 | 49,29 | 6.089,05 | 6.103,16 | 7.173,29 | 7.189,82 |
16 | 5.576,29 | 5.584,94 | 1.804,45 | 1.807,42 | 357,66 | 358,44 | 49,26 | 49,33 | 6.174,07 | 6.183,65 | 7.198,99 | 7.210,72 |
17 | 5.555,73 | 5.567,99 | 1.789,98 | 1.794,39 | 355,58 | 356,57 | 49,86 | 49,97 | 6.184,08 | 6.198,29 | 7.189,67 | 7.206,09 |
18 | 5.581,50 | 5.598,28 | 1.646,27 | 1.653,26 | 347,97 | 349,27 | 50,37 | 50,53 | 6.213,33 | 6.232,57 | 7.261,53 | 7.283,92 |
19 | 5.582,23 | 5.591,01 | 1.705,90 | 1.709,27 | 351,83 | 352,60 | 50,08 | 50,17 | 6.248,75 | 6.259,14 | 7.268,06 | 7.280,05 |
20 | 5.582,23 | 5.591,01 | 1.705,90 | 1.709,27 | 351,83 | 352,60 | 50,08 | 50,17 | 6.248,75 | 6.259,14 | 7.268,06 | 7.280,05 |
21 | 5.582,23 | 5.591,01 | 1.705,90 | 1.709,27 | 351,83 | 352,60 | 50,08 | 50,17 | 6.248,75 | 6.259,14 | 7.268,06 | 7.280,05 |
22 | 5.586,13 | 5.598,56 | 1.697,71 | 1.701,90 | 347,19 | 348,17 | 50,23 | 50,35 | 6.275,46 | 6.289,98 | 7.266,44 | 7.283,73 |
23 | 5.581,16 | 5.602,58 | 1.703,13 | 1.710,19 | 346,55 | 348,08 | 49,98 | 50,18 | 6.246,43 | 6.270,97 | 7.242,11 | 7.270,47 |
24 | 5.601,30 | 5.607,30 | 1.710,58 | 1.712,57 | 347,76 | 348,35 | 49,99 | 50,05 | 6.259,45 | 6.266,72 | 7.243,60 | 7.251,92 |
25 | 5.598,07 | 5.610,47 | 1.700,15 | 1.704,22 | 347,85 | 348,83 | 50,07 | 50,19 | 6.270,96 | 6.284,85 | 7.247,82 | 7.264,44 |
26 | 5.597,32 | 5.615,88 | 1.717,60 | 1.723,67 | 349,18 | 350,58 | 50,29 | 50,46 | 6.250,53 | 6.271,25 | 7.158,41 | 7.182,71 |
27 | 5.597,32 | 5.615,88 | 1.717,60 | 1.723,67 | 349,18 | 350,58 | 50,29 | 50,46 | 6.250,53 | 6.271,25 | 7.158,41 | 7.182,71 |
28 | 5.597,32 | 5.615,88 | 1.717,60 | 1.723,67 | 349,18 | 350,58 | 50,29 | 50,46 | 6.250,53 | 6.271,25 | 7.158,41 | 7.182,71 |
29 | 5.591,33 | 5.601,03 | 1.710,36 | 1.713,90 | 349,78 | 350,61 | 50,24 | 50,33 | 6.251,11 | 6.262,51 | 7.184,30 | 7.197,88 |
30 | 5.592,03 | 5.603,01 | 1.712,88 | 1.716,61 | 347,46 | 348,36 | 50,50 | 50,60 | 6.253,01 | 6.265,85 | 7.184,64 | 7.199,31 |
31 | 5.591,83 | 5.601,52 | 1.723,11 | 1.726,57 | 346,11 | 346,93 | 50,49 | 50,58 | 6.282,42 | 6.293,31 | 7.214,02 | 7.227,08 |
Tipos de cambios del mes de Abril 2017
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
1 | 5.634,49 | 5.641,79 | 1.791,00 | 1.794,01 | 366,30 | 367,02 | 50,54 | 50,61 | 6.024,96 | 6.032,77 | 7.060,02 | 7.069,73 |
2 | 5.634,49 | 5.641,79 | 1.791,00 | 1.794,01 | 366,30 | 367,02 | 50,54 | 50,61 | 6.024,96 | 6.032,77 | 7.060,02 | 7.069,73 |
3 | 5.628,04 | 5.638,40 | 1.805,19 | 1.809,03 | 364,10 | 365,10 | 50,74 | 50,83 | 5.998,37 | 6.009,41 | 7.024,92 | 7.038,41 |
4 | 5.616,86 | 5.641,89 | 1.802,59 | 1.811,55 | 365,39 | 367,25 | 50,72 | 50,95 | 5.988,13 | 6.014,82 | 6.982,88 | 7.014,56 |
5 | 5.620,72 | 5.628,36 | 1.816,65 | 1.819,53 | 365,87 | 366,61 | 50,51 | 50,59 | 5.988,88 | 5.997,58 | 7.010,72 | 7.021,38 |
6 | 5.611,50 | 5.618,78 | 1.802,02 | 1.804,94 | 363,92 | 364,63 | 50,58 | 50,65 | 5.977,37 | 5.985,12 | 7.003,15 | 7.012,80 |
7 | 5.563,75 | 5.570,69 | 1.780,57 | 1.783,42 | 362,11 | 362,80 | 50,23 | 50,30 | 5.906,48 | 5.914,40 | 6.898,49 | 6.908,21 |
8 | 5.563,75 | 5.570,69 | 1.780,57 | 1.783,42 | 362,11 | 362,80 | 50,23 | 50,30 | 5.906,48 | 5.914,40 | 6.898,49 | 6.908,21 |
9 | 5.563,75 | 5.570,69 | 1.780,57 | 1.783,42 | 362,11 | 362,80 | 50,23 | 50,30 | 5.906,48 | 5.914,40 | 6.898,49 | 6.908,21 |
10 | 5.456,61 | 5.471,57 | 1.735,29 | 1.740,54 | 356,29 | 357,50 | 49,18 | 49,32 | 5.786,73 | 5.803,15 | 6.774,93 | 6.794,05 |
11 | 5.509,49 | 5.537,17 | 1.752,61 | 1.761,97 | 361,46 | 363,52 | 50,18 | 50,43 | 5.847,77 | 5.877,15 | 6.875,29 | 6.910,94 |
12 | 5.529,91 | 5.548,50 | 1.754,08 | 1.760,53 | 364,27 | 365,74 | 50,46 | 50,63 | 5.866,68 | 5.886,96 | 6.911,28 | 6.935,07 |
13 | 5.529,91 | 5.548,50 | 1.754,08 | 1.760,53 | 364,27 | 365,74 | 50,46 | 50,63 | 5.866,68 | 5.886,96 | 6.911,28 | 6.935,07 |
14 | 5.529,91 | 5.548,50 | 1.754,08 | 1.760,53 | 364,27 | 365,74 | 50,46 | 50,63 | 5.866,68 | 5.886,96 | 6.911,28 | 6.935,07 |
15 | 5.529,91 | 5.548,50 | 1.754,08 | 1.760,53 | 364,27 | 365,74 | 50,46 | 50,63 | 5.866,68 | 5.886,96 | 6.911,28 | 6.935,07 |
16 | 5.529,91 | 5.548,50 | 1.754,08 | 1.760,53 | 364,27 | 365,74 | 50,46 | 50,63 | 5.866,68 | 5.886,96 | 6.911,28 | 6.935,07 |
17 | 5.529,72 | 5.533,91 | 1.782,40 | 1.784,27 | 363,08 | 363,59 | 50,98 | 51,02 | 5.892,47 | 5.897,49 | 6.959,15 | 6.965,53 |
18 | 5.518,54 | 5.536,05 | 1.780,17 | 1.786,40 | 362,36 | 363,74 | 50,91 | 51,07 | 5.905,39 | 5.924,13 | 7.044,42 | 7.067,32 |
19 | 5.552,03 | 5.559,57 | 1.768,33 | 1.771,07 | 360,84 | 361,57 | 50,96 | 51,03 | 5.944,56 | 5.953,19 | 7.099,38 | 7.109,58 |
20 | 5.552,31 | 5.563,20 | 1.760,63 | 1.764,69 | 360,81 | 361,74 | 50,77 | 50,87 | 5.967,62 | 5.979,88 | 7.117,51 | 7.132,58 |
21 | 5.569,26 | 5.585,36 | 1.768,86 | 1.774,48 | 361,86 | 363,14 | 51,07 | 51,22 | 5.952,98 | 5.970,75 | 7.118,63 | 7.139,77 |
22 | 5.569,26 | 5.585,36 | 1.768,86 | 1.774,48 | 361,86 | 363,14 | 51,07 | 51,22 | 5.952,98 | 5.970,75 | 7.118,63 | 7.139,77 |
23 | 5.569,26 | 5.585,36 | 1.768,86 | 1.774,48 | 361,86 | 363,14 | 51,07 | 51,22 | 5.952,98 | 5.970,75 | 7.118,63 | 7.139,77 |
24 | 5.575,21 | 5.587,30 | 1.783,72 | 1.788,22 | 360,86 | 361,88 | 50,77 | 50,88 | 6.047,99 | 6.061,10 | 7.124,00 | 7.140,01 |
25 | 5.577,64 | 5.589,98 | 1.762,06 | 1.766,47 | 361,82 | 362,85 | 50,29 | 50,40 | 6.103,61 | 6.117,12 | 7.158,34 | 7.175,30 |
26 | 5.582,97 | 5.591,30 | 1.746,15 | 1.749,14 | 361,25 | 362,03 | 50,02 | 50,10 | 6.067,01 | 6.076,62 | 7.166,30 | 7.177,55 |
27 | 5.571,45 | 5.591,73 | 1.748,67 | 1.755,53 | 360,34 | 361,88 | 50,11 | 50,29 | 6.051,71 | 6.074,30 | 7.179,93 | 7.207,18 |
28 | 5.566,59 | 5.576,72 | 1.744,63 | 1.748,35 | 360,78 | 361,67 | 49,93 | 50,03 | 6.063,69 | 6.074,72 | 7.202,61 | 7.216,83 |
29 | 5.566,59 | 5.576,72 | 1.744,63 | 1.748,35 | 360,78 | 361,67 | 49,93 | 50,03 | 6.063,69 | 6.074,72 | 7.202,61 | 7.216,83 |
30 | 5.566,59 | 5.576,72 | 1.744,63 | 1.748,35 | 360,78 | 361,67 | 49,93 | 50,03 | 6.063,69 | 6.074,72 | 7.202,61 | 7.216,83 |
Tipos de cambios del mes de Marzo 2017
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.476,70 | 5.498,65 | 1.755,63 | 1.763,24 | 354,18 | 355,83 | 48,13 | 48,33 | 5.781,75 | 5.805,47 | 6.744,01 | 6.771,59 |
02 | 5.459,55 | 5.473,38 | 1.749,35 | 1.754,51 | 355,72 | 356,86 | 47,67 | 47,80 | 5.737,44 | 5.752,52 | 6.696,68 | 6.714,20 |
03 | 5.455,70 | 5.470,67 | 1.738,15 | 1.743,58 | 352,78 | 353,98 | 47,68 | 47,81 | 5.759,04 | 5.775,39 | 6.678,32 | 6.697,19 |
04 | 5.455,70 | 5.470,67 | 1.738,15 | 1.743,58 | 352,78 | 353,98 | 47,68 | 47,81 | 5.759,04 | 5.775,39 | 6.678,32 | 6.697,19 |
05 | 5.455,70 | 5.470,67 | 1.738,15 | 1.743,58 | 352,78 | 353,98 | 47,68 | 47,81 | 5.759,04 | 5.775,39 | 6.678,32 | 6.697,19 |
06 | 5.403,54 | 5.412,41 | 1.736,36 | 1.739,93 | 350,19 | 350,99 | 47,47 | 47,55 | 5.725,59 | 5.735,53 | 6.622,04 | 6.633,45 |
07 | 5.420,11 | 5.440,41 | 1.738,50 | 1.745,74 | 349,52 | 351,06 | 47,54 | 47,72 | 5.733,93 | 5.755,95 | 6.610,37 | 6.635,67 |
08 | 5.419,72 | 5.429,15 | 1.722,02 | 1.725,68 | 347,31 | 348,13 | 47,26 | 47,34 | 5.720,51 | 5.731,01 | 6.587,67 | 6.599,67 |
09 | 5.436,12 | 5.449,87 | 1.711,46 | 1.716,49 | 347,32 | 348,42 | 47,32 | 47,44 | 5.756,31 | 5.771,41 | 6.609,23 | 6.627,04 |
10 | 5.428,98 | 5.435,02 | 1.721,19 | 1.723,71 | 351,48 | 352,10 | 47,25 | 47,31 | 5.772,63 | 5.779,60 | 6.600,55 | 6.608,44 |
11 | 5.428,98 | 5.435,02 | 1.721,19 | 1.723,71 | 351,48 | 352,10 | 47,25 | 47,31 | 5.772,63 | 5.779,60 | 6.600,55 | 6.608,44 |
12 | 5.428,98 | 5.435,02 | 1.721,19 | 1.723,71 | 351,48 | 352,10 | 47,25 | 47,31 | 5.772,63 | 5.779,60 | 6.600,55 | 6.608,44 |
13 | 5.455,54 | 5.467,92 | 1.730,32 | 1.734,75 | 351,93 | 352,96 | 47,62 | 47,73 | 5.825,97 | 5.839,19 | 6.680,31 | 6.696,56 |
14 | 5.463,56 | 5.489,61 | 1.726,73 | 1.735,52 | 351,64 | 353,52 | 47,64 | 47,87 | 5.811,04 | 5.839,30 | 6.634,40 | 6.666,58 |
15 | 5.508,11 | 5.529,87 | 1.744,29 | 1.751,79 | 354,46 | 356,09 | 47,99 | 48,18 | 5.853,47 | 5.877,15 | 6.720,45 | 6.747,55 |
16 | 5.512,05 | 5.522,08 | 1.772,19 | 1.775,99 | 354,52 | 355,39 | 48,69 | 48,79 | 5.917,19 | 5.927,95 | 6.811,79 | 6.824,74 |
17 | 5.512,41 | 5.522,94 | 1.776,19 | 1.780,16 | 354,71 | 355,62 | 48,96 | 49,06 | 5.917,02 | 5.928,88 | 6.816,09 | 6.829,67 |
18 | 5.512,41 | 5.522,94 | 1.776,19 | 1.780,16 | 354,71 | 355,62 | 48,96 | 49,06 | 5.917,02 | 5.928,88 | 6.816,09 | 6.829,67 |
19 | 5.512,41 | 5.522,94 | 1.776,19 | 1.780,16 | 354,71 | 355,62 | 48,96 | 49,06 | 5.917,02 | 5.928,88 | 6.816,09 | 6.829,67 |
20 | 5.523,12 | 5.530,60 | 1.790,49 | 1.793,55 | 351,80 | 352,50 | 48,99 | 49,06 | 5.938,46 | 5.947,05 | 6.838,73 | 6.848,54 |
21 | 5.537,36 | 5.560,01 | 1.798,60 | 1.806,66 | 353,91 | 355,58 | 49,40 | 49,61 | 5.985,89 | 6.010,93 | 6.894,57 | 6.923,32 |
22 | 5.588,11 | 5.602,98 | 1.810,56 | 1.816,08 | 358,61 | 359,80 | 50,28 | 50,41 | 6.040,19 | 6.056,82 | 6.965,02 | 6.984,11 |
23 | 5.598,65 | 5.602,58 | 1.792,49 | 1.794,26 | 358,15 | 358,63 | 50,42 | 50,46 | 6.039,26 | 6.043,50 | 7.010,63 | 7.016,11 |
24 | 5.625,01 | 5.639,58 | 1.804,22 | 1.809,59 | 360,43 | 361,60 | 50,67 | 50,80 | 6.078,95 | 6.095,26 | 7.027,89 | 7.047,22 |
25 | 5.625,01 | 5.639,58 | 1.804,22 | 1.809,59 | 360,43 | 361,60 | 50,67 | 50,80 | 6.078,95 | 6.095,26 | 7.027,89 | 7.047,22 |
26 | 5.625,01 | 5.639,58 | 1.804,22 | 1.809,59 | 360,43 | 361,60 | 50,67 | 50,80 | 6.078,95 | 6.095,26 | 7.027,89 | 7.047,22 |
27 | 5.645,80 | 5.651,29 | 1.806,60 | 1.808,76 | 361,79 | 362,38 | 51,11 | 51,16 | 6.138,68 | 6.145,21 | 7.095,08 | 7.103,11 |
28 | 5.628,12 | 5.639,48 | 1.798,01 | 1.802,15 | 362,45 | 363,42 | 50,86 | 50,97 | 6.104,82 | 6.117,71 | 7.032,34 | 7.047,09 |
29 | 5.638,79 | 5.656,62 | 1.807,42 | 1.813,48 | 364,90 | 366,29 | 50,77 | 50,94 | 6.065,08 | 6.084,83 | 6.997,17 | 7.019,87 |
30 | 5.634,23 | 5.640,31 | 1.804,11 | 1.806,06 | 365,74 | 366,38 | 50,58 | 50,64 | 6.043,28 | 6.050,36 | 7.037,15 | 7.045,88 |
31 | 5.634,49 | 5.641,79 | 1.791,00 | 1.794,01 | 366,30 | 367,02 | 50,54 | 50,61 | 6.024,96 | 6.032,77 | 7.060,02 | 7.069,73 |
Tipos de cambios del mes de Febrero 2017
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.745,39 | 5.752,62 | 1.818,91 | 1.821,72 | 362,48 | 363,16 | 50,48 | 50,55 | 6.172,85 | 6.181,19 | 7.259,87 | 7.269,59 |
02 | 5.737,18 | 5.745,82 | 1.838,07 | 1.841,31 | 364,70 | 364,48 | 51,10 | 51,18 | 6.205,33 | 6.215,25 | 7.204,75 | 7.216,18 |
03 | 5.736,46 | 5.742,76 | 1.844,76 | 1.847,32 | 366,27 | 366,91 | 51,04 | 51,10 | 6.187,35 | 6.187,35 | 7.171,72 | 7.180,17 |
04 | 5.736,46 | 5.742,76 | 1.844,76 | 1.847,32 | 366,27 | 366,91 | 51,04 | 51,10 | 6.187,35 | 6.187,35 | 7.171,72 | 7.180,17 |
05 | 5.736,46 | 5.742,76 | 1.844,76 | 1.847,32 | 366,27 | 366,91 | 51,04 | 51,10 | 6.187,35 | 6.187,35 | 7.171,72 | 7.180,17 |
06 | 5.722,31 | 5.730,17 | 1.835,60 | 1.838,54 | 366,46 | 367,20 | 50,92 | 51,00 | 6.138,32 | 6.147,33 | 7.119,70 | 7.130,05 |
07 | 5.742,32 | 5.750,28 | 1.832,79 | 1.835,74 | 366,68 | 367,42 | 51,11 | 51,19 | 6.132,22 | 6.140,72 | 7.110,71 | 7.121,72 |
08 | 5.748,33 | 5.753,55 | 1.840,64 | 1.842,61 | 366,24 | 366,80 | 51,42 | 51,47 | 6.153,01 | 6.159,18 | 7.198,06 | 7.205,17 |
09 | 5.745,54 | 5.753,89 | 1.838,28 | 1.841,48 | 367,95 | 368,72 | 50,83 | 50,91 | 6.126,47 | 6.135,37 | 7.196,29 | 7.207,90 |
10 | 5.731,80 | 5.732,81 | 1.840,01 | 1.840,86 | 368,90 | 369,20 | 50,52 | 50,53 | 6.094,62 | 6.096,27 | 7.149,85 | 7.151,68 |
11 | 5.731,80 | 5.732,81 | 1.840,01 | 1.840,86 | 368,90 | 369,20 | 50,52 | 50,53 | 6.094,62 | 6.096,27 | 7.149,85 | 7.151,68 |
12 | 5.731,80 | 5.732,81 | 1.840,01 | 1.840,86 | 368,90 | 369,20 | 50,52 | 50,53 | 6.094,62 | 6.096,27 | 7.149,85 | 7.151,68 |
13 | 5.723,63 | 5.728,71 | 1.835,56 | 1.837,83 | 368,61 | 369,18 | 50,22 | 50,27 | 6.068,19 | 6.074,15 | 7.148,81 | 7.155,73 |
14 | 5.729,91 | 5.740,16 | 1.845,98 | 1.850,17 | 371,01 | 371,92 | 50,32 | 50,41 | 6.072,56 | 6.084,00 | 7.152,07 | 7.166,02 |
15 | 5.711,86 | 5.730,19 | 1.860,42 | 1.866,94 | 368,90 | 370,33 | 49,82 | 49,98 | 6.032,87 | 6.052,80 | 7.092,99 | 7.116,32 |
16 | 5.698,09 | 5.708,03 | 1.866,51 | 1.870,32 | 370,42 | 371,31 | 50,23 | 50,32 | 6.075,30 | 6.086,47 | 7.116,91 | 7.130,47 |
17 | 5.671,25 | 5.678,13 | 1.827,14 | 1.829,71 | 363,55 | 364,23 | 50,25 | 50,32 | 6.028,54 | 6.036,42 | 7.050,50 | 7.059,62 |
18 | 5.671,25 | 5.678,13 | 1.827,14 | 1.829,71 | 363,55 | 364,23 | 50,25 | 50,32 | 6.028,54 | 6.036,42 | 7.050,50 | 7.059,62 |
19 | 5.671,25 | 5.678,13 | 1.827,14 | 1.829,71 | 363,55 | 364,23 | 50,25 | 50,32 | 6.028,54 | 6.036,42 | 7.050,50 | 7.059,62 |
20 | 5.603,49 | 5.630,23 | 1.815,13 | 1.824,50 | 356,14 | 358,85 | 49,55 | 49,79 | 5.952,59 | 5.981,56 | 6.988,67 | 7.023,15 |
21 | 5.559,50 | 5.574,82 | 1.794,54 | 1.800,07 | 353,81 | 355,01 | 48,96 | 49,10 | 5.860,27 | 5.876,42 | 6.916,02 | 6.936,19 |
22 | 5.597,16 | 5.611,06 | 1.817,73 | 1.822,84 | 360,18 | 361,30 | 48,45 | 49,58 | 5.883,17 | 5.898,35 | 6.975,74 | 6.993,63 |
23 | 5.569,99 | 5.576,57 | 1.815,87 | 1.818,55 | 357,52 | 358,15 | 49,43 | 49,49 | 5.897,51 | 5.905,03 | 6.984,77 | 6.993,58 |
24 | 5.532,30 | 5.540,08 | 1.786,80 | 1.790,18 | 358,36 | 359,09 | 49,27 | 49,34 | 5.857,05 | 5.865,28 | 6.920,35 | 6.931,19 |
25 | 5.532,30 | 5.540,08 | 1.786,80 | 1.790,18 | 358,36 | 359,09 | 49,27 | 49,34 | 5.857,05 | 5.865,28 | 6.920,35 | 6.931,19 |
26 | 5.532,30 | 5.540,08 | 1.786,80 | 1.790,18 | 358,36 | 359,09 | 49,27 | 49,34 | 5.857,05 | 5.865,28 | 6.920,35 | 6.931,19 |
27 | 5.532,30 | 5.540,08 | 1.786,80 | 1.790,18 | 358,36 | 359,09 | 49,27 | 49,34 | 5.857,05 | 5.865,28 | 6.920,35 | 6.931,19 |
28 | 5.458,41 | 5.471,58 | 1.755,00 | 1.759,75 | 352,51 | 353,59 | 48,74 | 48,86 | 5.796,29 | 5.810,82 | 6.786,99 | 6.803,91 |
Tipos de cambios del mes de Enero 2017
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.759,23 | 5.774,63 | 1.765,82 | 1.771,14 | 365,81 | 367,03 | 49,34 | 49,48 | 6.025,88 | 6.042,57 | 7.046,42 | 7.066,41 |
02 | 5.736,03 | 5.748,77 | 1.751,62 | 1.756,21 | 360,12 | 361,15 | 48,83 | 48,96 | 6.003,90 | 6.018,39 | 7.047,86 | 7.069,26 |
03 | 5.751,83 | 5.761,76 | 1.768,22 | 1.771,81 | 361,92 | 362,77 | 48,66 | 48,75 | 5.977,88 | 5.977,88 | 7.047,72 | 7.063,92 |
04 | 5.771,00 | 5.782,65 | 1.787,52 | 1.791,79 | 359,89 | 360,84 | 49,24 | 49,35 | 6.034,73 | 6.047,50 | 7.087,37 | 7.102,83 |
05 | 5.779,22 | 5.789,56 | 1.799,48 | 1.803,32 | 362,93 | 363,80 | 49,86 | 49,96 | 6.095,92 | 6.107,99 | 7.125,78 | 7.139,69 |
06 | 5.771,95 | 5.782,51 | 1.801,65 | 1.805,68 | 364,89 | 365,78 | 49,51 | 49,61 | 6.092,87 | 6.104,60 | 7.109,89 | 7.123,47 |
07 | 5.771,95 | 5.782,51 | 1.801,65 | 1.805,68 | 364,89 | 365,78 | 49,51 | 49,61 | 6.092,87 | 6.104,60 | 7.109,89 | 7.123,47 |
08 | 5.771,95 | 5.782,51 | 1.801,65 | 1.805,68 | 364,89 | 365,78 | 49,51 | 49,61 | 6.092,87 | 6.104,60 | 7.109,89 | 7.123,47 |
09 | 5.768,82 | 5.771,15 | 1.804,56 | 1.805,74 | 365,13 | 365,51 | 49,59 | 49,61 | 6.096,49 | 6.099,53 | 7.012,58 | 7.016,56 |
10 | 5.737,97 | 5.738,34 | 1.801,33 | 1.802,02 | 361,22 | 361,46 | 49,59 | 49,60 | 6.070,77 | 6.071,74 | 6.974,50 | 6.975,53 |
11 | 5.748,38 | 5.760,97 | 1.782,50 | 1.787,23 | 362,22 | 363,11 | 49,27 | 49,37 | 6.016,25 | 6.029,43 | 6.933,70 | 6.950,03 |
12 | 5.731,10 | 5.742,69 | 1.796,86 | 1.801,01 | 361,95 | 362,91 | 50,29 | 50,40 | 6.108,78 | 6.121,71 | 7.002,83 | 7.017,57 |
13 | 5.738,41 | 5.750,90 | 1.786,22 | 1.790,72 | 361,59 | 362,61 | 49,84 | 49,96 | 6.092,47 | 6.106,31 | 6.970,45 | 6.986,77 |
14 | 5.738,41 | 5.750,90 | 1.786,22 | 1.790,72 | 361,59 | 362,61 | 49,84 | 49,96 | 6.092,47 | 6.106,31 | 6.970,45 | 6.986,77 |
15 | 5.738,41 | 5.750,90 | 1.786,22 | 1.790,72 | 361,59 | 362,61 | 49,84 | 49,96 | 6.092,47 | 6.106,31 | 6.970,45 | 6.986,77 |
16 | 5.725,27 | 5.729,81 | 1.773,63 | 1.775,47 | 361,01 | 361,53 | 50,24 | 50,28 | 6.072,79 | 6.078,18 | 6.900,10 | 6.906,71 |
17 | 5.730,34 | 5.737,91 | 1.781,77 | 1.784,68 | 360,75 | 361,45 | 50,72 | 50,80 | 6.137,77 | 6.145,88 | 7.085,88 | 7.106,40 |
18 | 5.722,12 | 5.726,84 | 1.778,55 | 1.780,35 | 358,25 | 358,73 | 50,50 | 50,55 | 6.118,09 | 6.123,14 | 7.055,95 | 7.062,34 |
19 | 5.720,83 | 5.729,93 | 1.782,08 | 1.785,53 | 357,99 | 358,79 | 49,60 | 49,69 | 6.063,51 | 6.073,51 | 7.037,77 | 7.049,53 |
20 | 5.728,73 | 5.736,21 | 1.796,15 | 1.798,64 | 361,52 | 362,23 | 49,83 | 49,90 | 6.111,30 | 6.119,96 | 7.057,10 | 7.067,01 |
21 | 5.728,73 | 5.736,21 | 1.796,15 | 1.798,64 | 361,52 | 362,23 | 49,83 | 49,90 | 6.111,30 | 6.119,96 | 7.057,10 | 7.067,01 |
22 | 5.728,73 | 5.736,21 | 1.796,15 | 1.798,64 | 361,52 | 362,23 | 49,83 | 49,90 | 6.111,30 | 6.119,96 | 7.057,10 | 7.067,01 |
23 | 5.720,91 | 5.730,43 | 1.807,73 | 1.811,36 | 359,02 | 359,85 | 50,35 | 50,44 | 6.138,54 | 6.149,32 | 7.134,55 | 7.146,99 |
24 | 5.744,44 | 5.760,23 | 1.816,14 | 1.821,70 | 359,88 | 361,10 | 50,70 | 50,84 | 6.177,57 | 6.194,55 | 7.162,74 | 7.183,58 |
25 | 5.768,04 | 5.790,34 | 1.819,57 | 1.828,91 | 362,17 | 363,80 | 50,72 | 50,92 | 6.190,84 | 6.215,35 | 7.261,39 | 7.290,04 |
26 | 5.775,13 | 5.777,47 | 1.814,54 | 1.816,01 | 362,01 | 362,38 | 50,47 | 50,49 | 6.171,88 | 6.174,96 | 7.269,73 | 7.273,83 |
27 | 5.776,84 | 5.784,80 | 1.830,20 | 1.833,13 | 363,79 | 364,52 | 50,16 | 50,23 | 6.176,02 | 6.185,11 | 7.238,38 | 7.249,51 |
28 | 5.776,84 | 5.784,80 | 1.830,20 | 1.833,13 | 363,79 | 364,52 | 50,16 | 50,23 | 6.176,02 | 6.185,11 | 7.238,38 | 7.249,51 |
29 | 5.776,84 | 5.784,80 | 1.830,20 | 1.833,13 | 363,79 | 364,52 | 50,16 | 50,23 | 6.176,02 | 6.185,11 | 7.238,38 | 7.249,51 |
30 | 5.773,44 | 5.789,32 | 1.848,39 | 1.854,30 | 361,57 | 362,80 | 50,54 | 50,68 | 6.156,22 | 6.173,73 | 7.224,31 | 7.244,76 |
31 | 5.770,71 | 5.783,06 | 1.843,56 | 1.848,27 | 362,54 | 363,55 | 51,45 | 51,56 | 6.229,48 | 6.243,39 | 7.231,85 | 7.248,49 |
Tipos de cambios del mes de Diciembre 2016
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.835,65 | 5.839,52 | 1.680,92 | 1.682,47 | 367,50 | 367,97 | 50,95 | 50,99 | 6.183,45 | 6.188,14 | 7.358,17 | 7.363,63 |
02 | 5.827,36 | 5.835,31 | 1.687,13 | 1.689,83 | 366,64 | 367,37 | 51,34 | 51,42 | 6.213,71 | 6.222,77 | 7.374,52 | 7.385,17 |
03 | 5.827,36 | 5.835,31 | 1.687,13 | 1.689,83 | 366,64 | 367,37 | 51,34 | 51,42 | 6.213,71 | 6.222,77 | 7.374,52 | 7.385,17 |
04 | 5.827,36 | 5.835,31 | 1.687,13 | 1.689,83 | 366,64 | 367,37 | 51,34 | 51,42 | 6.213,71 | 6.222,77 | 7.374,52 | 7.385,17 |
05 | 5.812,99 | 5.813,81 | 1.682,58 | 1.683,21 | 364,25 | 364,53 | 50,73 | 50,74 | 6.240,24 | 6.241,71 | 7.393,54 | 7.395,75 |
06 | 5.795,54 | 5.797,32 | 1.686,61 | 1.687,82 | 365,44 | 365,78 | 50,84 | 50,86 | 6.217,46 | 6.219,94 | 7.377,72 | 7.381,15 |
07 | 5.799,98 | 5.810,01 | 1.710,45 | 1.713,77 | 363,12 | 363,98 | 51,09 | 51,18 | 6.240,78 | 6.252,15 | 7.314,93 | 7.328,17 |
08 | 5.799,98 | 5.810,01 | 1.710,45 | 1.713,77 | 363,12 | 363,98 | 51,09 | 51,18 | 6.240,78 | 6.252,15 | 7.314,93 | 7.328,17 |
09 | 5.813,55 | 5.820,04 | 1.730,33 | 1.732,67 | 363,41 | 364,04 | 50,46 | 50,52 | 6.128,64 | 6.135,49 | 7.313,45 | 7.322,77 |
10 | 5.813,55 | 5.820,04 | 1.730,33 | 1.732,67 | 363,41 | 364,04 | 50,46 | 50,52 | 6.128,64 | 6.135,49 | 7.313,45 | 7.322,77 |
11 | 5.813,55 | 5.820,04 | 1.730,33 | 1.732,67 | 363,41 | 364,04 | 50,46 | 50,52 | 6.128,64 | 6.135,49 | 7.313,45 | 7.322,77 |
12 | 5.797,84 | 5.799,27 | 1.732,92 | 1.734,23 | 360,85 | 361,16 | 50,25 | 50,27 | 6.155,57 | 6.157,66 | 7.333,69 | 7.336,08 |
13 | 5.794,43 | 5.799,40 | 1.742,11 | 1.743,97 | 361,90 | 362,44 | 50,26 | 50,31 | 6.165,27 | 6.171,14 | 7.343,86 | 7.350,74 |
14 | 5.785,48 | 5.792,69 | 1.745,51 | 1.748,10 | 365,48 | 366,16 | 50,30 | 50,36 | 6.158,06 | 6.165,74 | 7.351,03 | 7.360,77 |
15 | 5.803,23 | 5.811,86 | 1.716,17 | 1.719,13 | 362,05 | 362,82 | 48,99 | 49,07 | 6.042,90 | 6.052,47 | 7.230,82 | 7.242,74 |
16 | 5.791,63 | 5.796,50 | 1.708,24 | 1.709,98 | 363,23 | 363,76 | 49,02 | 49,07 | 6.038,93 | 6.044,59 | 7.194,94 | 7.201,57 |
17 | 5.791,63 | 5.796,50 | 1.708,24 | 1.709,98 | 363,23 | 363,76 | 49,02 | 49,07 | 6.038,93 | 6.044,59 | 7.194,94 | 7.201,57 |
18 | 5.791,63 | 5.796,50 | 1.708,24 | 1.709,98 | 363,23 | 363,76 | 49,02 | 49,07 | 6.038,93 | 6.044,59 | 7.194,94 | 7.201,57 |
19 | 5.773,46 | 5.783,93 | 1.708,28 | 1.711,98 | 364,47 | 365,37 | 49,38 | 49,47 | 6.032,11 | 6.043,63 | 7.143,50 | 7.157,61 |
20 | 5.764,66 | 5.772,46 | 1.713,17 | 1.715,90 | 364,23 | 364,95 | 48,82 | 48,89 | 5.977,38 | 5.986,04 | 7.103,79 | 7.113,98 |
21 | 5.742,96 | 5.750,80 | 1.723,16 | 1.726,09 | 362,05 | 362,78 | 48,92 | 48,99 | 5.742,96 | 5.750,80 | 7.112,66 | 7.122,94 |
22 | 5.765,20 | 5.781,23 | 1.734,47 | 1.739,71 | 365,48 | 366,87 | 49,12 | 49,26 | 6.038,47 | 6.055,84 | 7.111,37 | 7.131,73 |
23 | 5.757,77 | 5.764,85 | 1.763,05 | 1.765,70 | 370,07 | 370,72 | 49,10 | 49,16 | 6.016,87 | 6.024,27 | 7.059,60 | 7.069,44 |
24 | 5.757,77 | 5.764,85 | 1.763,05 | 1.765,70 | 370,07 | 370,72 | 49,10 | 49,16 | 6.016,87 | 6.024,27 | 7.059,60 | 7.069,44 |
25 | 5.757,77 | 5.764,85 | 1.763,05 | 1.765,70 | 370,07 | 370,72 | 49,10 | 49,16 | 6.016,87 | 6.024,27 | 7.059,60 | 7.069,44 |
26 | 5.748,77 | 5.750,34 | 1.755,99 | 1.757,01 | 365,99 | 366,32 | 49,10 | 49,14 | 6.013,21 | 6.019,46 | 7.053,74 | 7.076,37 |
27 | 5.739,14 | 5.751,80 | 1.750,43 | 1.754,51 | 370,00 | 371,06 | 48,82 | 48,93 | 5.998,55 | 6.012,36 | 7.032,17 | 7.048,83 |
28 | 5.753,05 | 5.765,97 | 1.747,85 | 1.752,10 | 370,60 | 371,67 | 48,91 | 49,03 | 5.976,27 | 5.990,27 | 7.021,02 | 7.037,37 |
29 | 5.759,23 | 5.774,63 | 1.765,82 | 1.771,14 | 365,81 | 367,03 | 49,34 | 49,48 | 6.025,88 | 6.042,57 | 7.046,42 | 7.066,41 |
30 | 5.759,23 | 5.774,63 | 1.765,82 | 1.771,14 | 365,81 | 367,03 | 49,34 | 49,48 | 6.025,88 | 6.042,57 | 7.046,42 | 7.066,41 |
31 | 5.759,23 | 5.774,63 | 1.765,82 | 1.771,14 | 365,81 | 367,03 | 49,34 | 49,48 | 6.025,88 | 6.042,57 | 7.046,42 | 7.066,41 |
Tipos de cambios del mes de Noviembre 2016
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.724,28 | 5.733,71 | 1.779,83 | 1.783,42 | 378,26 | 379,14 | 54,75 | 54,84 | 6.322,47 | 6.332,88 | 7.002,51 | 7.014,62 |
02 | 5.719,42 | 5.733,30 | 1.769,62 | 1.774,19 | 379,15 | 380,32 | 55,36 | 55,50 | 6.353,70 | 6.369,70 | 7.036,03 | 7.054,25 |
03 | 5.725,86 | 5.737,20 | 1.770,25 | 1.774,30 | 378,24 | 379,24 | 55,55 | 55,66 | 6.347,12 | 6.360,26 | 7.124,69 | 7.139,37 |
04 | 5.728,47 | 5.738,84 | 1.768,43 | 1.772,01 | 379,71 | 380,65 | 55,52 | 55,63 | 6.369,49 | 6.381,59 | 7.180,06 | 7.193,64 |
05 | 5.728,47 | 5.738,84 | 1.768,43 | 1.772,01 | 379,71 | 380,65 | 55,52 | 55,63 | 6.369,49 | 6.381,59 | 7.180,06 | 7.193,64 |
06 | 5.728,47 | 5.738,84 | 1.768,43 | 1.772,01 | 379,71 | 380,65 | 55,52 | 55,63 | 6.369,49 | 6.381,59 | 7.180,06 | 7.193,64 |
07 | 5.729,96 | 5.736,83 | 1.794,76 | 1.797,59 | 380,73 | 381,44 | 54,81 | 54,88 | 6.329,31 | 6.336,90 | 7.098,85 | 7.108,51 |
08 | 5.728,02 | 5.734,53 | 1.795,11 | 1.797,66 | 380,93 | 381,62 | 54,69 | 54,76 | 6.330,61 | 6.338,38 | 7.099,88 | 7.108,52 |
09 | 5.734,39 | 5.745,08 | 1.775,74 | 1.779,71 | 381,09 | 382,05 | 54,89 | 55,00 | 6.286,04 | 6.298,33 | 7.112,36 | 7.126,77 |
10 | 5.738,16 | 5.747,64 | 1.702,67 | 1.706,34 | 378,61 | 379,49 | 53,85 | 53,95 | 6.251,15 | 6.261,48 | 7.163,52 | 7.175,93 |
11 | 5.738,19 | 5.746,82 | 1.645,36 | 1.648,02 | 376,77 | 377,58 | 53,78 | 53,86 | 6.219,05 | 6.228,98 | 7.219,79 | 7.231,80 |
12 | 5.738,19 | 5.746,82 | 1.645,36 | 1.648,02 | 376,77 | 377,58 | 53,78 | 53,86 | 6.219,05 | 6.228,98 | 7.219,79 | 7.231,80 |
13 | 5.738,19 | 5.746,82 | 1.645,36 | 1.648,02 | 376,77 | 377,58 | 53,78 | 53,86 | 6.219,05 | 6.228,98 | 7.219,79 | 7.231,80 |
14 | 5.755,04 | 5.763,17 | 1.666,92 | 1.669,95 | 370,47 | 371,23 | 53,12 | 53,20 | 6.167,10 | 6.176,39 | 7.165,60 | 7.176,30 |
15 | 5.741,76 | 5.757,71 | 1.671,45 | 1.676,48 | 370,37 | 371,64 | 52,77 | 52,92 | 6.170,67 | 6.187,81 | 7.119,21 | 7.139,56 |
16 | 5.758,26 | 5.769,52 | 1.687,45 | 1.691,49 | 369,36 | 370,32 | 52,69 | 52,80 | 6.160,76 | 6.173,39 | 7.163,85 | 7.178,44 |
17 | 5.770,48 | 5.783,02 | 1.694,11 | 1.698,29 | 373,20 | 374,26 | 52,70 | 52,82 | 6.156,53 | 6.170,48 | 7.173,28 | 7.190,03 |
18 | 5.794,82 | 5.806,67 | 1.714,09 | 1.718,25 | 373,86 | 374,87 | 52,70 | 52,59 | 6.143,09 | 6.155,65 | 7.149,65 | 7.165,43 |
19 | 5.794,82 | 5.806,67 | 1.714,09 | 1.718,25 | 373,86 | 374,87 | 52,70 | 52,59 | 6.143,09 | 6.155,65 | 7.149,65 | 7.165,43 |
20 | 5.794,82 | 5.806,67 | 1.714,09 | 1.718,25 | 373,86 | 374,87 | 52,70 | 52,59 | 6.143,09 | 6.155,65 | 7.149,65 | 7.165,43 |
21 | 5.797,11 | 5.808,41 | 1.731,51 | 1.735,56 | 376,37 | 377,35 | 52,34 | 52,45 | 6.160,01 | 6.172,60 | 7.245,23 | 7.259,93 |
22 | 5.796,71 | 5.806,16 | 1.724,03 | 1.727,46 | 376,22 | 377,08 | 52,18 | 52,27 | 6.155,53 | 6.166,14 | 7.202,41 | 7.215,32 |
23 | 5.809,17 | 5.814,10 | 1.707,78 | 1.709,83 | 373,18 | 373,74 | 51,72 | 51,77 | 6.130,42 | 6.136,20 | 7.203,37 | 7.210,65 |
24 | 5.813,15 | 5.816,02 | 1.713,28 | 1.714,83 | 373,92 | 374,35 | 51,36 | 51,39 | 6.147,41 | 6.151,02 | 7.253,65 | 7.258,39 |
25 | 5.814,24 | 5.826,29 | 1.702,91 | 1.707,04 | 374,44 | 375,45 | 51,44 | 51,55 | 6.165,42 | 6.178,20 | 7.230,59 | 7.246,74 |
26 | 5.814,24 | 5.826,29 | 1.702,91 | 1.707,04 | 374,44 | 375,45 | 51,44 | 51,55 | 6.165,42 | 6.178,20 | 7.230,59 | 7.246,74 |
27 | 5.814,24 | 5.826,29 | 1.702,91 | 1.707,04 | 374,44 | 375,45 | 51,44 | 51,55 | 6.165,42 | 6.178,20 | 7.230,59 | 7.246,74 |
28 | 5.816,39 | 5.825,13 | 1.710,55 | 1.713,53 | 373,90 | 374,71 | 51,78 | 51,86 | 6.155,49 | 6.165,32 | 7.212,91 | 7.224,33 |
29 | 5.822,66 | 5.835,02 | 1.711,59 | 1.715,48 | 373,83 | 374,87 | 51,64 | 51,75 | 6.185,41 | 6.199,13 | 7.281,82 | 7.297,86 |
30 | 5.834,62 | 5.845,12 | 1.716,82 | 1.720,62 | 368,13 | 369,02 | 51,37 | 51,47 | 6.181,20 | 6.192,90 | 7.260,02 | 7.274,25 |
Tipos de cambios del mes de Octubre 2016
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.550,17 | 5.560,62 | 1.710,96 | 1.714,76 | 363,86 | 364,79 | 54,76 | 54,87 | 6.236,73 | 6.249,02 | 7.209,12 | 7.223,25 |
02 | 5.550,17 | 5.560,62 | 1.710,96 | 1.714,76 | 363,86 | 364,79 | 54,76 | 54,87 | 6.236,73 | 6.249,02 | 7.209,12 | 7.223,25 |
03 | 5.550,17 | 5.560,62 | 1.710,96 | 1.714,76 | 363,86 | 364,79 | 54,76 | 54,87 | 6.236,73 | 6.249,02 | 7.209,12 | 7.223,25 |
04 | 5.570,92 | 5.588,49 | 1.726,67 | 1.732,70 | 366,82 | 368,22 | 54,18 | 54,35 | 6.214,92 | 6.234,52 | 7.100,69 | 7.123,65 |
05 | 5.575,50 | 5.588,96 | 1.723,92 | 1.728,51 | 367,11 | 368,24 | 53,85 | 53,98 | 6.244,00 | 6.259,64 | 7.105,42 | 7.123,13 |
06 | 5.566,66 | 5.571,89 | 1.721,13 | 1.723,34 | 364,86 | 365,44 | 53,57 | 53,62 | 6.216,85 | 6.222,69 | 7.037,93 | 7.045,65 |
07 | 5.573,12 | 5.574,51 | 1.729,87 | 1.730,89 | 366,00 | 366,33 | 53,97 | 53,99 | 6.224,62 | 6.226,73 | 6.938,53 | 6.941,94 |
08 | 5.573,12 | 5.574,51 | 1.729,87 | 1.730,89 | 366,00 | 366,33 | 53,97 | 53,99 | 6.224,62 | 6.226,73 | 6.938,53 | 6.941,94 |
09 | 5.573,12 | 5.574,51 | 1.729,87 | 1.730,89 | 366,00 | 366,33 | 53,97 | 53,99 | 6.224,62 | 6.226,73 | 6.938,53 | 6.941,94 |
10 | 5.558,97 | 5.568,75 | 1.731,12 | 1.734,87 | 365,84 | 366,54 | 53,64 | 53,74 | 6.198,81 | 6.210,27 | 6.886,45 | 6.899,68 |
11 | 5.574,11 | 5.587,64 | 1.732,17 | 1.736,91 | 367,02 | 368,15 | 53,82 | 53,95 | 6.165,52 | 6.181,05 | 6.823,27 | 6.840,39 |
12 | 5.578,50 | 5.587,49 | 1.746,45 | 1.749,37 | 367,90 | 368,70 | 53,40 | 53,49 | 6.140,81 | 6.151,27 | 6.807,44 | 6.819,53 |
13 | 5.598,07 | 5.614,14 | 1.740,86 | 1.746,34 | 370,05 | 371,35 | 54,13 | 54,29 | 6.175,23 | 6.193,52 | 6.827,41 | 6.848,13 |
14 | 5.600,69 | 5.610,11 | 1.752,74 | 1.756,23 | 370,78 | 371,65 | 53,72 | 53,81 | 6.162,44 | 6.173,37 | 6.828,92 | 6.841,53 |
15 | 5.600,69 | 5.610,11 | 1.752,74 | 1.756,23 | 370,78 | 371,65 | 53,72 | 53,81 | 6.162,44 | 6.173,37 | 6.828,92 | 6.841,53 |
16 | 5.600,69 | 5.610,11 | 1.752,74 | 1.756,23 | 370,78 | 371,65 | 53,72 | 53,81 | 6.162,44 | 6.173,37 | 6.828,92 | 6.841,53 |
17 | 5.604,98 | 5.611,47 | 1.752,21 | 1.754,63 | 367,82 | 368,48 | 53,91 | 53,98 | 6.164,36 | 6.172,06 | 6.830,79 | 6.839,82 |
18 | 5.604,72 | 5.613,41 | 1.760,39 | 1.763,73 | 368,44 | 369,25 | 53,92 | 54,01 | 6.151,18 | 6.161,28 | 6.896,05 | 6.907,86 |
19 | 5.623,09 | 5.635,23 | 1.771,55 | 1.775,99 | 369,38 | 370,42 | 54,44 | 54,56 | 6.164,59 | 6.177,90 | 6.906,84 | 6.922,88 |
20 | 5.631,03 | 5.644,33 | 1.777,92 | 1.782,96 | 371,09 | 372,21 | 54,12 | 54,25 | 6.149,65 | 6.164,74 | 6.891,82 | 6.908,66 |
21 | 5.654,60 | 5.670,84 | 1.790,90 | 1.796,62 | 373,01 | 374,33 | 54,47 | 54,62 | 6.145,42 | 6.163,07 | 6.899,18 | 6.920,13 |
22 | 5.654,60 | 5.670,84 | 1.790,90 | 1.796,62 | 373,01 | 374,33 | 54,47 | 54,62 | 6.145,42 | 6.163,07 | 6.899,18 | 6.920,13 |
23 | 5.654,60 | 5.670,84 | 1.790,90 | 1.796,62 | 373,01 | 374,33 | 54,47 | 54,62 | 6.145,42 | 6.163,07 | 6.899,18 | 6.920,13 |
24 | 5.667,17 | 5.686,49 | 1.810,83 | 1.817,47 | 375,26 | 376,79 | 54,37 | 54,56 | 6.167,58 | 6.189,18 | 6.915,08 | 6.939,22 |
25 | 5.697,11 | 5.709,81 | 1.825,59 | 1.830,18 | 375,20 | 376,29 | 54,50 | 54,62 | 6.191,62 | 6.205,99 | 6.914,58 | 6.930,57 |
26 | 5.700,07 | 5.707,98 | 1.824,49 | 1.827,55 | 374,36 | 375,13 | 54,60 | 54,68 | 6.225,05 | 6.234,26 | 6.969,48 | 6.980,29 |
27 | 5.716,30 | 5.730,63 | 1.811,42 | 1.816,48 | 376,54 | 377,74 | 54,38 | 54,52 | 6.234,77 | 6.250,40 | 6.952,74 | 6.970,74 |
28 | 5.724,32 | 5.732,59 | 1.802,65 | 1.806,00 | 376,15 | 376,95 | 54,31 | 54,39 | 6.258,97 | 6.268,01 | 6.958,48 | 6.969,11 |
29 | 5.724,32 | 5.732,59 | 1.802,65 | 1.806,00 | 376,15 | 376,95 | 54,31 | 54,39 | 6.258,97 | 6.268,01 | 6.958,48 | 6.969,11 |
30 | 5.724,32 | 5.732,59 | 1.802,65 | 1.806,00 | 376,15 | 376,95 | 54,31 | 54,39 | 6.258,97 | 6.268,01 | 6.958,48 | 6.969,11 |
31 | 5.717,30 | 5.729,68 | 1.798,18 | 1.802,64 | 376,52 | 377,59 | 54,41 | 54,54 | 6.255,87 | 6.269,99 | 6.951,67 | 6.967,29 |
Tipos de cambios del mes de Setiembre 2016
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.527,90 | 5.545,02 | 1.705,04 | 1.710,95 | 372,37 | 373,55 | 53,58 | 53,75 | 6.190,70 | 6.210,42 | 7.337,18 | 7.360,46 |
02 | 5.543,09 | 5.556,87 | 1.705,20 | 1.710,12 | 371,60 | 372,77 | 53,36 | 53,50 | 6.186,64 | 6.202,58 | 7.376,19 | 7.395,08 |
03 | 5.543,09 | 5.556,87 | 1.705,20 | 1.710,12 | 371,60 | 372,77 | 53,36 | 53,50 | 6.186,64 | 6.202,58 | 7.376,19 | 7.395,08 |
04 | 5.543,09 | 5.556,87 | 1.705,20 | 1.710,12 | 371,60 | 372,77 | 53,36 | 53,50 | 6.186,64 | 6.202,58 | 7.376,19 | 7.395,08 |
05 | 5.534,55 | 5.543,58 | 1.692,47 | 1.695,39 | 369,31 | 370,16 | 53,54 | 53,63 | 6.172,13 | 6.182,75 | 7.368,70 | 7.381,28 |
06 | 5.535,66 | 5.546,13 | 1.721,13 | 1.725,03 | 369,36 | 370,31 | 54,19 | 54,30 | 6.226,51 | 6.238,84 | 7.436,61 | 7.451,23 |
07 | 5.573,39 | 5.579,88 | 1.743,59 | 1.746,17 | 370,89 | 371,57 | 54,76 | 54,83 | 6.262,26 | 6.270,11 | 7.433,23 | 7.442,44 |
08 | 5.546,99 | 5.558,00 | 1.733,87 | 1.737,91 | 368,13 | 369,11 | 54,13 | 54,24 | 6.237,04 | 6.249,97 | 7.373,61 | 7.388,81 |
09 | 5.554,72 | 5.564,39 | 1.699,11 | 1.702,74 | 367,05 | 367,93 | 54,00 | 54,10 | 6.226,29 | 6.237,68 | 7.365,00 | 7.378,38 |
10 | 5.554,72 | 5.564,39 | 1.699,11 | 1.702,74 | 367,05 | 367,93 | 54,00 | 54,10 | 6.226,29 | 6.237,68 | 7.365,00 | 7.378,38 |
11 | 5.554,72 | 5.564,39 | 1.699,11 | 1.702,74 | 367,05 | 367,93 | 54,00 | 54,10 | 6.226,29 | 6.237,68 | 7.365,00 | 7.378,38 |
12 | 5.553,10 | 5.561,29 | 1.695,71 | 1.698,93 | 370,33 | 371,12 | 54,49 | 54,58 | 6.243,35 | 6.253,11 | 7.401,17 | 7.412,64 |
13 | 5.549,52 | 5.557,25 | 1.675,63 | 1.678,52 | 372,35 | 373,12 | 54,30 | 54,38 | 6.239,88 | 6.249,13 | 7.320,37 | 7.331,12 |
14 | 5.561,54 | 5.567,41 | 1.674,76 | 1.676,88 | 369,22 | 369,85 | 54,33 | 54,39 | 6.268,41 | 6.275,58 | 7.343,46 | 7.351,76 |
15 | 5.558,13 | 5.562,15 | 1.669,51 | 1.671,17 | 369,24 | 369,75 | 54,36 | 54,40 | 6.251,23 | 6.256,31 | 7.344,51 | 7.350,38 |
16 | 5.546,14 | 5.563,22 | 1.681,77 | 1.687,56 | 367,71 | 369,09 | 54,16 | 54,33 | 6.187,27 | 6.206,88 | 7.256,57 | 7.279,47 |
17 | 5.546,14 | 5.563,22 | 1.681,77 | 1.687,56 | 367,71 | 369,09 | 54,16 | 54,33 | 6.187,27 | 6.206,88 | 7.256,57 | 7.279,47 |
18 | 5.546,14 | 5.563,22 | 1.681,77 | 1.687,56 | 367,71 | 369,09 | 54,16 | 54,33 | 6.187,27 | 6.206,88 | 7.256,57 | 7.279,47 |
19 | 5.546,34 | 5.554,16 | 1.701,49 | 1.704,36 | 365,40 | 366,15 | 54,49 | 54,57 | 6.198,59 | 6.207,88 | 7.237,42 | 7.248,18 |
20 | 5.554,08 | 5.563,29 | 1.701,98 | 1.705,38 | 366,15 | 366,95 | 54,61 | 54,71 | 6.203,91 | 6.214,75 | 7.205,31 | 7.217,81 |
21 | 5.562,10 | 5.568,03 | 1.715,69 | 1.718,21 | 367,06 | 367,70 | 55,31 | 55,36 | 6.208,97 | 6.215,59 | 7.214,60 | 7.223,41 |
22 | 5.571,44 | 5.583,37 | 1.736,19 | 1.740,40 | 367,10 | 368,13 | 55,27 | 55,40 | 6.255,61 | 6.269,57 | 7.293,01 | 7.309,19 |
23 | 5.567,05 | 5.576,59 | 1.723,33 | 1.726,93 | 367,22 | 368,09 | 55,10 | 55,20 | 6.246,79 | 6.257,49 | 7.213,23 | 7.226,15 |
24 | 5.567,05 | 5.576,59 | 1.723,33 | 1.726,93 | 367,22 | 368,09 | 55,10 | 55,20 | 6.246,79 | 6.257,49 | 7.213,23 | 7.226,15 |
25 | 5.567,05 | 5.576,59 | 1.723,33 | 1.726,93 | 367,22 | 368,09 | 55,10 | 55,20 | 6.246,79 | 6.257,49 | 7.213,23 | 7.226,15 |
26 | 5.552,07 | 5.556,63 | 1.716,67 | 1.718,78 | 364,81 | 365,35 | 55,34 | 55,39 | 6.254,41 | 6.260,10 | 7.202,70 | 7.209,17 |
27 | 5.553,81 | 5.563,19 | 1.713,45 | 1.716,98 | 363,73 | 364,58 | 55,32 | 55,42 | 6.224,15 | 6.235,22 | 7.221,06 | 7.234,37 |
28 | 5.563,69 | 5.571,77 | 1.711,96 | 1.715,08 | 363,05 | 363,81 | 55,32 | 55,40 | 6.230,22 | 6.239,27 | 7.231,13 | 7.242,74 |
29 | 5.567,24 | 5.577,06 | 1.717,12 | 1.720,15 | 361,49 | 362,36 | 55,11 | 55,21 | 6.242,55 | 6.254,12 | 7.223,49 | 7.237,35 |
30 | 5.550,17 | 5.560,62 | 1.710,96 | 1.714,76 | 363,86 | 364,79 | 54,76 | 54,87 | 6.236,73 | 6.249,02 | 7.209,12 | 7.223,25 |
Tipos de cambios del mes de Agosto 2016
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.531,96 | 5.531,96 | 1.690,34 | 1.693,76 | 369,29 | 370,07 | 54,07 | 54,17 | 6.178,09 | 6.189,84 | 7.300,53 | 7.314,31 |
02 | 5.500,43 | 5.508,19 | 1.684,15 | 1.686,99 | 370,77 | 371,40 | 54,60 | 54,68 | 6.177,53 | 6.186,80 | 7.339,77 | 7.350,68 |
03 | 5.509,74 | 5.525,92 | 1.696,98 | 1.702,43 | 371,33 | 372,52 | 54,40 | 54,57 | 6.156,03 | 6.174,66 | 7.343,38 | 7.365,50 |
04 | 5.518,19 | 5.528,59 | 1.720,94 | 1.724,67 | 371,33 | 372,15 | 54,58 | 54,69 | 6.143,95 | 6.156,08 | 7.242,62 | 7.256,83 |
05 | 5.521,06 | 5.531,04 | 1.733,02 | 1.737,08 | 371,74 | 372,51 | 54,24 | 54,34 | 6.117,33 | 6.128,95 | 7.214,92 | 7.228,52 |
06 | 5.521,06 | 5.531,04 | 1.733,02 | 1.737,08 | 371,74 | 372,51 | 54,24 | 54,34 | 6.117,33 | 6.128,95 | 7.214,92 | 7.228,52 |
07 | 5.521,06 | 5.531,04 | 1.733,02 | 1.737,08 | 371,74 | 372,51 | 54,24 | 54,34 | 6.117,33 | 6.128,95 | 7.214,92 | 7.228,52 |
08 | 5.519,65 | 5.526,84 | 1.736,01 | 1.738,98 | 373,33 | 373,92 | 53,82 | 53,89 | 6.114,12 | 6.122,63 | 7.197,07 | 7.207,00 |
09 | 5.514,72 | 5.529,23 | 1.755,33 | 1.760,68 | 373,26 | 374,34 | 54,12 | 54,27 | 6.125,20 | 6.141,87 | 7.167,48 | 7.186,89 |
10 | 5.512,14 | 5.524,18 | 1.755,51 | 1.760,08 | 374,19 | 375,11 | 54,39 | 54,52 | 6.157,06 | 6.171,06 | 6.171,06 | 7.184,20 |
11 | 5.511,36 | 5.517,74 | 1.756,89 | 1.759,76 | 376,79 | 377,33 | 54,34 | 54,40 | 6.153,43 | 6.161,11 | 7.142,17 | 7.151,54 |
12 | 5.500,55 | 5.507,48 | 1.734,53 | 1.737,27 | 375,54 | 376,12 | 54,36 | 54,43 | 6.142,46 | 6.150,75 | 7.105,06 | 7.114,56 |
13 | 5.500,55 | 5.507,48 | 1.734,53 | 1.737,27 | 375,54 | 376,12 | 54,36 | 54,43 | 6.142,46 | 6.150,75 | 7.105,06 | 7.114,56 |
14 | 5.500,55 | 5.507,48 | 1.734,53 | 1.737,27 | 375,54 | 376,12 | 54,36 | 54,43 | 6.142,46 | 6.150,75 | 7.105,06 | 7.114,56 |
15 | 5.500,55 | 5.507,48 | 1.734,53 | 1.737,27 | 375,54 | 376,12 | 54,36 | 54,43 | 6.142,46 | 6.150,75 | 7.105,06 | 7.114,56 |
16 | 5.490,40 | 5.497,97 | 1.728,39 | 1.731,32 | 373,93 | 374,55 | 54,74 | 54,82 | 6.188,78 | 6.197,86 | 7.158,93 | 7.169,35 |
17 | 5.513,84 | 5.527,69 | 1.709,19 | 1.713,75 | 375,24 | 376,28 | 54,95 | 55,09 | 6.211,89 | 6.228,05 | 7.171,85 | 7.190,42 |
18 | 5.516,04 | 5.523,59 | 1.702,90 | 1.705,65 | 369,71 | 370,32 | 55,15 | 55,24 | 6.249,67 | 6.259,33 | 7.245,32 | 7.255,79 |
19 | 5.509,64 | 5.527,02 | 1.705,67 | 1.711,42 | 375,24 | 370,39 | 54,98 | 55,16 | 6.235,26 | 6.255,48 | 7.200,00 | 7.223,26 |
20 | 5.509,64 | 5.527,02 | 1.705,67 | 1.711,42 | 375,24 | 370,39 | 54,98 | 55,16 | 6.235,26 | 6.255,48 | 7.200,00 | 7.223,26 |
21 | 5.509,64 | 5.527,02 | 1.705,67 | 1.711,42 | 375,24 | 370,39 | 54,98 | 55,16 | 6.235,26 | 6.255,48 | 7.200,00 | 7.223,26 |
22 | 5.505,32 | 5.520,16 | 1.709,46 | 1.714,65 | 369,71 | 370,95 | 54,86 | 55,01 | 6.231,47 | 6.248,82 | 7.230,14 | 7.250,18 |
23 | 5.500,79 | 5.511,55 | 1.705,14 | 1.708,69 | 370,90 | 371,87 | 54,91 | 55,03 | 6.225,79 | 6.238,52 | 7.254,44 | 7.269,18 |
24 | 5.516,31 | 5.523,43 | 1.707,99 | 1.710,52 | 370,77 | 371,50 | 54,91 | 54,99 | 6.214,67 | 6.223,25 | 7.300,84 | 7.310,81 |
25 | 5.515,30 | 5.520,04 | 1.706,84 | 1.708,88 | 370,40 | 370,97 | 54,83 | 54,89 | 6.216,85 | 6.222,74 | 7.266,41 | 7.273,20 |
26 | 5.500,62 | 5.513,72 | 1.697,98 | 1.702,76 | 368,21 | 369,33 | 54,25 | 54,39 | 6.176,65 | 6.191,91 | 7.233,32 | 7.251,09 |
27 | 5.500,62 | 5.513,72 | 1.697,98 | 1.702,76 | 368,21 | 369,33 | 54,25 | 54,39 | 6.176,65 | 6.191,91 | 7.233,32 | 7.251,09 |
28 | 5.500,62 | 5.513,72 | 1.697,98 | 1.702,76 | 368,21 | 369,33 | 54,25 | 54,39 | 6.176,65 | 6.191,91 | 7.233,32 | 7.251,09 |
29 | 5.518,41 | 5.531,44 | 1.698,86 | 1.703,66 | 365,63 | 366,73 | 54,02 | 54,15 | 6.169,58 | 6.184,70 | 7.219,74 | 7.237,34 |
30 | 5.521,07 | 5.529,01 | 1.697,43 | 1.700,45 | 365,08 | 365,84 | 53,64 | 53,72 | 6.156,55 | 6.165,95 | 7.222,11 | 7.233,05 |
31 | 5.519,80 | 5.535,84 | 1.706,86 | 1.712,72 | 369,98 | 371,31 | 53,42 | 53,58 | 6.161,75 | 6.180,21 | 7.253,57 | 7.275,20 |
Tipos de cambios del mes de Julio 2016
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.564,37 | 5.579,21 | 1.725,01 | 1.729,83 | 368,57 | 369,66 | 54,28 | 54,43 | 6.202,60 | 6.219,70 | 7.385,03 | 7.405,29 |
02 | 5.564,37 | 5.579,21 | 1.725,01 | 1.729,83 | 368,57 | 369,66 | 54,28 | 54,43 | 6.202,60 | 6.219,70 | 7.385,03 | 7.405,29 |
03 | 5.564,37 | 5.579,21 | 1.725,01 | 1.729,83 | 368,57 | 369,66 | 54,28 | 54,43 | 6.202,60 | 6.219,70 | 7.385,03 | 7.405,29 |
04 | 5.558,92 | 5.570,51 | 1.710,38 | 1.714,27 | 370,20 | 371,07 | 54,22 | 54,34 | 6.199,86 | 6.213,35 | 7.391,14 | 7.407,11 |
05 | 5.555,63 | 5.569,92 | 1.685,36 | 1.689,85 | 369,69 | 370,76 | 54,71 | 54,85 | 6.156,19 | 6.172,59 | 7.243,43 | 7.262,62 |
06 | 5.569,83 | 5.586,18 | 1.669,71 | 1.674,61 | 378,59 | 379,94 | 55,01 | 55,17 | 6.174,16 | 6.192,84 | 7.191,21 | 7.212,88 |
07 | 5.581,42 | 5.585,87 | 1.665,95 | 1.668,02 | 380,59 | 381,03 | 55,47 | 55,52 | 6.173,05 | 6.178,53 | 7.198,36 | 7.204,66 |
08 | 5.565,90 | 5.572,46 | 1.689,35 | 1.691,49 | 378,30 | 378,86 | 55,39 | 55,46 | 6.152,55 | 6.160,35 | 7.209,51 | 7.218,56 |
09 | 5.565,90 | 5.572,46 | 1.689,35 | 1.691,49 | 378,30 | 378,86 | 55,39 | 55,46 | 6.152,55 | 6.160,35 | 7.209,51 | 7.218,56 |
10 | 5.565,90 | 5.572,46 | 1.689,35 | 1.691,49 | 378,30 | 378,86 | 55,39 | 55,46 | 6.152,55 | 6.160,35 | 7.209,51 | 7.218,56 |
11 | 5.544,61 | 5.557,16 | 1.677,34 | 1.681,29 | 376,88 | 377,83 | 53,92 | 54,05 | 6.129,57 | 6.144,00 | 7.186,37 | 7.203,19 |
12 | 5.561,86 | 5.577,67 | 1.695,95 | 1.701,03 | 381,90 | 383,11 | 53,02 | 53,18 | 6.158,65 | 6.176,71 | 7.376,69 | 7.398,22 |
13 | 5.563,49 | 5.567,98 | 1.694,02 | 1.695,59 | 381,95 | 382,38 | 53,32 | 53,36 | 6.181,04 | 6.186,58 | 7.332,12 | 7.338,60 |
14 | 5.562,79 | 5.573,47 | 1.721,75 | 1.725,21 | 378,37 | 379,26 | 52,79 | 52,90 | 6.182,48 | 6.194,91 | 7.409,64 | 7.424,42 |
15 | 5.542,07 | 5.555,03 | 1.695,76 | 1.699,93 | 371,00 | 371,97 | 52,53 | 52,65 | 6.131,75 | 6.146,64 | 7.308,33 | 7.325,97 |
16 | 5.542,07 | 5.555,03 | 1.695,76 | 1.699,93 | 371,00 | 371,97 | 52,53 | 52,65 | 6.131,75 | 6.146,64 | 7.308,33 | 7.325,97 |
17 | 5.542,07 | 5.555,03 | 1.695,76 | 1.699,93 | 371,00 | 371,97 | 52,53 | 52,65 | 6.131,75 | 6.146,64 | 7.308,33 | 7.325,97 |
18 | 5.536,58 | 5.549,11 | 1.703,14 | 1.707,05 | 365,38 | 366,30 | 52,11 | 52,23 | 6.131,21 | 6.145,64 | 7.345,38 | 7.362,56 |
19 | 5.546,85 | 5.560,45 | 1.693,13 | 1.697,48 | 368,72 | 369,72 | 52,30 | 52,43 | 6.108,19 | 6.123,72 | 7.263,05 | 7.281,41 |
20 | 5.554,40 | 5.565,73 | 1.709,26 | 1.713,01 | 369,09 | 369,94 | 52,05 | 52,16 | 6.110,40 | 6.123,42 | 7.313,48 | 7.328,95 |
21 | 5.557,74 | 5.570,91 | 1.694,12 | 1.698,40 | 370,47 | 371,44 | 52,50 | 52,63 | 6.117,96 | 6.133,01 | 7.332,33 | 7.350,26 |
22 | 5.556,80 | 5.563,82 | 1.690,74 | 1.693,09 | 373,70 | 374,40 | 52,35 | 52,42 | 6.091,36 | 6.099,62 | 7.282,74 | 7.292,50 |
23 | 5.556,80 | 5.563,82 | 1.690,74 | 1.693,09 | 373,70 | 374,40 | 52,35 | 52,42 | 6.091,36 | 6.099,62 | 7.282,74 | 7.292,50 |
24 | 5.556,80 | 5.563,82 | 1.690,74 | 1.693,09 | 373,70 | 374,40 | 52,35 | 52,42 | 6.091,36 | 6.099,62 | 7.282,74 | 7.292,50 |
25 | 5.546,00 | 5.554,98 | 1.686,12 | 1.689,21 | 370,95 | 371,71 | 52,28 | 52,37 | 6.091,73 | 6.102,15 | 7.287,44 | 7.299,80 |
26 | 5.528,55 | 5.545,52 | 1.689,50 | 1.694,94 | 369,94 | 371,21 | 52,78 | 52,95 | 6.076,43 | 6.095,64 | 7.267,83 | 7.290,70 |
27 | 5.549,90 | 5.562,19 | 1.693,80 | 1.698,27 | 370,04 | 370,96 | 52,52 | 52,64 | 6.108,22 | 6.122,30 | 7.309,77 | 7.326,52 |
28 | 5.553,08 | 5.562,82 | 1.692,50 | 1.695,67 | 369,36 | 370,10 | 52,94 | 53,04 | 6.147,81 | 6.159,15 | 7.298,97 | 7.312,33 |
29 | 5.539,51 | 5.547,62 | 1.710,36 | 1.713,23 | 369,13 | 369,77 | 54,29 | 54,38 | 6.187,08 | 6.196,69 | 7.332,10 | 7.343,38 |
30 | 5.539,51 | 5.547,62 | 1.710,36 | 1.713,23 | 369,13 | 369,77 | 54,29 | 54,38 | 6.187,08 | 6.196,69 | 7.332,10 | 7.343,38 |
31 | 5.539,51 | 5.547,62 | 1.710,36 | 1.713,23 | 369,13 | 369,77 | 54,29 | 54,38 | 6.187,08 | 6.196,69 | 7.332,10 | 7.343,38 |
Tipos de cambios del mes de Junio 2016
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.694,15 | 5.708,02 | 1.580,87 | 1.584,81 | 409,12 | 410,24 | 51,93 | 52,07 | 6.366,06 | 6.382,14 | 8.210,39 | 8.230,96 |
02 | 5.686,76 | 5.699,03 | 1.586,26 | 1.589,69 | 408,77 | 409,83 | 52,28 | 52,40 | 6.345,86 | 6.360,12 | 8.209,98 | 8.228,26 |
03 | 5.678,15 | 5.684,88 | 1.606,77 | 1.608,85 | 409,32 | 410,05 | 53,24 | 53,30 | 6.436,18 | 6.444,38 | 8.248,65 | 8.258,99 |
04 | 5.678,15 | 5.684,88 | 1.606,77 | 1.608,85 | 409,32 | 410,05 | 53,24 | 53,30 | 6.436,18 | 6.444,38 | 8.248,65 | 8.258,99 |
05 | 5.678,15 | 5.684,88 | 1.606,77 | 1.608,85 | 409,32 | 410,05 | 53,24 | 53,30 | 6.436,18 | 6.444,38 | 8.248,65 | 8.258,99 |
06 | 5.638,89 | 5.649,03 | 1.612,77 | 1.615,86 | 409,80 | 410,66 | 52,69 | 52,79 | 6.414,80 | 6.426,90 | 8.156,09 | 8.171,32 |
07 | 5.609,81 | 5.633,27 | 1.624,81 | 1.631,65 | 405,90 | 407,79 | 52,24 | 52,46 | 6.368,26 | 6.395,45 | 8.165,64 | 8.200,35 |
08 | 5.631,29 | 5.641,79 | 1.665,37 | 1.668,67 | 408,82 | 409,78 | 52,74 | 52,84 | 6.422,49 | 6.435,03 | 8.182,26 | 8.198,09 |
09 | 5.643,18 | 5.656,31 | 1.670,91 | 1.675,20 | 406,83 | 407,90 | 52,91 | 53,04 | 6.386,39 | 6.401,81 | 8.163,42 | 8.182,98 |
10 | 5.662,50 | 5.674,98 | 1.650,30 | 1.654,13 | 410,09 | 411,11 | 52,87 | 52,99 | 6.380,51 | 6.395,13 | 8.122,29 | 8.140,76 |
11 | 5.662,50 | 5.674,98 | 1.650,30 | 1.654,13 | 410,09 | 411,11 | 52,87 | 52,99 | 6.380,51 | 6.395,13 | 8.122,29 | 8.140,76 |
12 | 5.662,50 | 5.674,98 | 1.650,30 | 1.654,13 | 410,09 | 411,11 | 52,87 | 52,99 | 6.380,51 | 6.395,13 | 8.122,29 | 8.140,76 |
13 | 5.647,28 | 5.661,49 | 1.626,66 | 1.630,94 | 409,02 | 410,16 | 53,25 | 53,39 | 6.375,21 | 6.391,82 | 8.034,39 | 8.055,17 |
14 | 5.644,16 | 5.651,97 | 1.615,48 | 1.617,99 | 410,45 | 411,14 | 53,23 | 53,31 | 6.327,67 | 6.336,99 | 7.966,17 | 7.977,76 |
15 | 5.650,64 | 5.662,69 | 1.633,84 | 1.637,33 | 410,96 | 411,95 | 53,35 | 53,47 | 6.350,75 | 6.364,86 | 8.003,00 | 8.020,63 |
16 | 5.634,21 | 5.644,61 | 1.619,72 | 1.623,04 | 405,60 | 406,47 | 54,06 | 54,17 | 6.326,65 | 6.338,90 | 7.999,45 | 8.014,78 |
17 | 5.621,79 | 5.637,43 | 1.642,98 | 1.647,75 | 404,18 | 405,42 | 53,95 | 54,10 | 6.343,07 | 6.361,28 | 8.054,34 | 8.077,31 |
18 | 5.621,79 | 5.637,43 | 1.642,98 | 1.647,75 | 404,18 | 405,42 | 53,95 | 54,10 | 6.343,07 | 6.361,28 | 8.054,34 | 8.077,31 |
19 | 5.621,79 | 5.637,43 | 1.642,98 | 1.647,75 | 404,18 | 405,42 | 53,95 | 54,10 | 6.343,07 | 6.361,28 | 8.054,34 | 8.077,31 |
20 | 5.576,10 | 5.594,00 | 1.638,49 | 1.644,23 | 400,90 | 402,30 | 53,59 | 53,76 | 6.307,68 | 6.328,49 | 8.163,41 | 8.190,18 |
21 | 5.580,92 | 5.589,49 | 1.639,61 | 1.642,33 | 400,65 | 401,53 | 53,29 | 53,38 | 6.284,67 | 6.294,88 | 8.185,54 | 8.198,66 |
22 | 5.623,77 | 5.642,22 | 1.663,54 | 1.669,15 | 399,90 | 401,32 | 53,88 | 54,06 | 6.361,05 | 6.382,48 | 8.247,82 | 8.275,44 |
23 | 5.636,42 | 5.653,09 | 1.680,31 | 1.686,28 | 394,76 | 396,03 | 53,28 | 53,44 | 6.406,35 | 6.425,87 | 8.360,50 | 8.385,79 |
24 | 5.640,24 | 5.668,42 | 1.669,60 | 1.678,19 | 378,35 | 380,37 | 55,16 | 55,44 | 6.291,12 | 6.323,69 | 7.747,43 | 7.787,28 |
25 | 5.640,24 | 5.668,42 | 1.669,60 | 1.678,19 | 378,35 | 380,37 | 55,16 | 55,44 | 6.291,12 | 6.323,69 | 7.747,43 | 7.787,28 |
26 | 5.640,24 | 5.668,42 | 1.669,60 | 1.678,19 | 378,35 | 380,37 | 55,16 | 55,44 | 6.291,12 | 6.323,69 | 7.747,43 | 7.787,28 |
27 | 5.617,87 | 5.627,42 | 1.651,73 | 1.654,59 | 369,63 | 370,37 | 55,14 | 55,24 | 6.189,21 | 6.200,29 | 7.416,15 | 7.429,32 |
28 | 5.601,85 | 5.609,26 | 1.691,94 | 1.694,33 | 374,23 | 374,83 | 54,53 | 54,61 | 6.188,92 | 6.197,67 | 7.474,55 | 7.485,00 |
29 | 5.608,33 | 5.621,05 | 1.723,04 | 1.727,43 | 375,94 | 376,90 | 54,60 | 54,73 | 6.224,12 | 6.238,80 | 7.552,74 | 7.570,43 |
30 | 5.580,00 | 5.597,92 | 1.742,55 | 1.748,64 | 370,85 | 372,14 | 54,06 | 54,24 | 6.164,78 | 6.185,14 | 7.389,59 | 7.413,89 |
Tipos de cambios del mes de Mayo 2016
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.556,87 | 5.585,34 | 1.610,92 | 1.619,64 | 389,59 | 391,60 | 52,05 | 52,33 | 6.361,50 | 6.394,66 | 8.130,81 | 8.173,03 |
02 | 5.568,18 | 5.582,14 | 1.597,21 | 1.601,44 | 391,16 | 392,22 | 52,29 | 52,43 | 6.420,11 | 6.436,77 | 8.173,53 | 8.194,58 |
03 | 5.561,83 | 5.571,14 | 1.562,36 | 1.565,23 | 391,07 | 391,84 | 52,35 | 52,44 | 6.416,13 | 6.427,42 | 8.103,03 | 8.117,15 |
04 | 5.564,80 | 5.587,72 | 1.574,38 | 1.581,00 | 391,31 | 393,03 | 51,97 | 52,19 | 6.395,07 | 6.421,97 | 8.059,50 | 8.093,25 |
05 | 5.595,97 | 5.606,90 | 1.583,38 | 1.586,65 | 392,45 | 393,33 | 52,16 | 52,27 | 6.383,32 | 6.396,35 | 8.104,08 | 8.120,47 |
06 | 5.604,19 | 5.611,45 | 1.596,36 | 1.598,61 | 393,91 | 394,53 | 52,52 | 52,60 | 6.402,23 | 6.411,08 | 8.101,42 | 8.112,47 |
07 | 5.604,19 | 5.611,45 | 1.596,36 | 1.598,61 | 393,91 | 394,53 | 52,52 | 52,60 | 6.402,23 | 6.411,08 | 8.101,42 | 8.112,47 |
08 | 5.604,19 | 5.611,45 | 1.596,36 | 1.598,61 | 393,91 | 394,53 | 52,52 | 52,60 | 6.402,23 | 6.411,08 | 8.101,42 | 8.112,47 |
09 | 5.588,74 | 5.597,70 | 1.573,63 | 1.576,37 | 392,58 | 393,37 | 51,53 | 51,62 | 6.362,22 | 6.372,98 | 8.041,64 | 8.055,09 |
10 | 5.582,76 | 5.589,74 | 1.601,39 | 1.603,48 | 392,38 | 393,04 | 51,06 | 51,13 | 6.352,06 | 6.360,57 | 8.054,25 | 8.064,88 |
11 | 5.597,16 | 5.603,23 | 1.618,38 | 1.620,46 | 393,42 | 393,99 | 51,57 | 51,63 | 6.398,11 | 6.405,61 | 8.096,85 | 8.106,19 |
12 | 5.610,98 | 5.646,97 | 1.614,30 | 1.624,84 | 395,14 | 397,79 | 51,52 | 51,85 | 6.389,22 | 6.430,77 | 8.113,48 | 8.166,08 |
13 | 5.633,92 | 5.650,12 | 1.605,52 | 1.610,13 | 398,33 | 399,61 | 51,71 | 51,86 | 6.360,70 | 6.379,55 | 8.092,00 | 8.115,83 |
14 | 5.633,92 | 5.650,12 | 1.605,52 | 1.610,13 | 398,33 | 399,61 | 51,71 | 51,86 | 6.360,70 | 6.379,55 | 8.092,00 | 8.115,83 |
15 | 5.633,92 | 5.650,12 | 1.605,52 | 1.610,13 | 398,33 | 399,61 | 51,71 | 51,86 | 6.360,70 | 6.379,55 | 8.092,00 | 8.115,83 |
16 | 5.600,48 | 5.613,50 | 1.595,12 | 1.599,15 | 395,99 | 397,02 | 51,35 | 51,48 | 6.341,42 | 6.356,73 | 8.065,25 | 8.084,56 |
17 | 5.605,11 | 5.618,05 | 1.599,77 | 1.603,46 | 397,22 | 398,25 | 51,39 | 51,51 | 6.348,35 | 6.363,57 | 8.108,91 | 8.128,19 |
18 | 5.594,17 | 5.602,33 | 1.583,23 | 1.585,80 | 396,24 | 396,93 | 50,97 | 51,05 | 6.307,43 | 6.317,19 | 8.172,52 | 8.185,56 |
19 | 5.610,23 | 5.616,68 | 1.560,69 | 1.562,49 | 397,82 | 398,44 | 51,10 | 51,16 | 6.286,82 | 6.294,61 | 8.207,21 | 8.217,20 |
20 | 5.605,97 | 5.619,29 | 1.585,62 | 1.589,71 | 397,66 | 398,72 | 50,75 | 50,88 | 6.285,41 | 6.300,91 | 8.137,63 | 8.157,52 |
21 | 5.605,97 | 5.619,29 | 1.585,62 | 1.589,71 | 397,66 | 398,72 | 50,75 | 50,88 | 6.285,41 | 6.300,91 | 8.137,63 | 8.157,52 |
22 | 5.605,97 | 5.619,29 | 1.585,62 | 1.589,71 | 397,66 | 398,72 | 50,75 | 50,88 | 6.285,41 | 6.300,91 | 8.137,63 | 8.157,52 |
23 | 5.609,25 | 5.621,46 | 1.568,41 | 1.571,91 | 400,72 | 401,71 | 51,32 | 51,44 | 6.293,02 | 6.307,28 | 8.123,88 | 8.142,12 |
24 | 5.611,89 | 5.617,07 | 1.569,54 | 1.571,16 | 399,34 | 399,82 | 50,99 | 51,05 | 6.256,70 | 6.263,03 | 8.204,02 | 8.212,16 |
25 | 5.625,01 | 5.638,07 | 1.561,03 | 1.564,91 | 400,32 | 401,43 | 51,04 | 51,17 | 6.280,32 | 6.295,47 | 8.271,01 | 8.290,78 |
26 | 5.635,74 | 5.657,38 | 1.572,74 | 1.579,04 | 401,58 | 403,29 | 51,34 | 51,54 | 6.299,63 | 6.324,39 | 8.258,61 | 8.290,89 |
27 | 5.671,70 | 5.708,41 | 1.573,42 | 1.583,78 | 406,05 | 408,79 | 51,59 | 51,93 | 6.318,84 | 6.360,31 | 8.301,10 | 8.355,40 |
28 | 5.671,70 | 5.708,41 | 1.573,42 | 1.583,78 | 406,05 | 408,79 | 51,59 | 51,93 | 6.318,84 | 6.360,31 | 8.301,10 | 8.355,40 |
29 | 5.671,70 | 5.708,41 | 1.573,42 | 1.583,78 | 406,05 | 408,79 | 51,59 | 51,93 | 6.318,84 | 6.360,31 | 8.301,10 | 8.355,40 |
30 | 5.688,58 | 5.710,38 | 1.583,33 | 1.583,33 | 408,43 | 410,23 | 51,18 | 51,38 | 6.335,94 | 6.360,79 | 8.325,24 | 8.357,71 |
31 | 5.704,39 | 5.712,97 | 1.583,32 | 1.585,97 | 406,17 | 406,89 | 51,53 | 51,61 | 6.350,70 | 6.360,82 | 8.269,08 | 8.282,09 |
Tipos de cambios del mes de Abril 2016
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.633,58 | 5.650,13 | 1.583,00 | 1.588,23 | 380,16 | 381,43 | 50,37 | 50,52 | 6.418,34 | 6.437,76 | 8.010,39 | 8.034,48 |
02 | 5.633,58 | 5.650,13 | 1.583,00 | 1.588,23 | 380,16 | 381,43 | 50,37 | 50,52 | 6.418,34 | 6.437,76 | 8.010,39 | 8.034,48 |
03 | 5.633,58 | 5.650,13 | 1.583,00 | 1.588,23 | 380,16 | 381,43 | 50,37 | 50,52 | 6.418,34 | 6.437,76 | 8.010,39 | 8.034,48 |
04 | 5.611,72 | 5.628,19 | 1.561,80 | 1.567,57 | 379,97 | 381,24 | 50,48 | 50,64 | 6.397,92 | 6.417,26 | 8.012,97 | 8.037,06 |
05 | 5.531,31 | 5.561,99 | 1.509,55 | 1.518,47 | 377,00 | 379,19 | 50,17 | 50,45 | 6.299,61 | 6.335,11 | 7.827,91 | 7.871,88 |
06 | 5.552,87 | 5.572,43 | 1.515,40 | 1.520,90 | 378,78 | 380,21 | 50,62 | 50,80 | 6.339,16 | 6.362,04 | 7.846,76 | 7.874,96 |
07 | 5.584,92 | 5.599,80 | 1.510,83 | 1.515,34 | 384,61 | 385,74 | 51,63 | 51,77 | 6.354,52 | 6.372,01 | 7.857,42 | 7.878,92 |
08 | 5.616,22 | 5.636,78 | 1.550,33 | 1.556,48 | 387,84 | 389,58 | 51,80 | 51,99 | 6.404,74 | 6.428,75 | 7.928,42 | 7.958,01 |
09 | 5.616,22 | 5.636,78 | 1.550,33 | 1.556,48 | 387,84 | 389,58 | 51,80 | 51,99 | 6.404,74 | 6.428,75 | 7.928,42 | 7.958,01 |
10 | 5.616,22 | 5.636,78 | 1.550,33 | 1.556,48 | 387,84 | 389,58 | 51,80 | 51,99 | 6.404,74 | 6.428,75 | 7.928,42 | 7.958,01 |
11 | 5.603,11 | 5.614,02 | 1.589,22 | 1.592,81 | 385,76 | 386,61 | 51,89 | 52,00 | 6.395,95 | 6.408,97 | 7.979,95 | 7.996,05 |
12 | 5.579,04 | 5.591,31 | 1.582,35 | 1.586,28 | 383,99 | 384,94 | 51,33 | 51,45 | 6.349,51 | 6.364,03 | 7.952,92 | 7.970,97 |
13 | 5.581,32 | 5.598,06 | 1.588,04 | 1.593,30 | 387,93 | 389,21 | 51,12 | 51,27 | 6.296,85 | 6.316,29 | 7.934,96 | 7.959,32 |
14 | 5.570,02 | 5.590,41 | 1.584,78 | 1.591,53 | 388,84 | 390,42 | 51,02 | 51,21 | 6.276,86 | 6.300,39 | 7.886,59 | 7.916,02 |
15 | 5.555,10 | 5.564,11 | 1.570,52 | 1.573,65 | 388,47 | 389,21 | 51,13 | 51,22 | 6.280,04 | 6.290,78 | 7.906,57 | 7.919,95 |
16 | 5.555,10 | 5.564,11 | 1.570,52 | 1.573,65 | 388,47 | 389,21 | 51,13 | 51,22 | 6.280,04 | 6.290,78 | 7.906,57 | 7.919,95 |
17 | 5.555,10 | 5.564,11 | 1.570,52 | 1.573,65 | 388,47 | 389,21 | 51,13 | 51,22 | 6.280,04 | 6.290,78 | 7.906,57 | 7.919,95 |
18 | 5.544,71 | 5.558,87 | 1.552,40 | 1.556,63 | 393,05 | 394,22 | 50,93 | 51,07 | 6.280,49 | 6.297,09 | 7.917,85 | 7.938,62 |
19 | 5.534,24 | 5.547,34 | 1.566,31 | 1.570,46 | 391,44 | 392,48 | 50,71 | 50,84 | 6.295,75 | 6.311,21 | 7.964,32 | 7.983,73 |
20 | 5.529,09 | 5.550,01 | 1.559,12 | 1.565,68 | 387,30 | 388,87 | 50,39 | 50,59 | 6.260,59 | 6.284,83 | 7.950,83 | 7.981,47 |
21 | 5.526,48 | 5.541,81 | 1.565,75 | 1.570,45 | 384,61 | 385,84 | 50,47 | 50,61 | 6.242,71 | 6.260,58 | 7.920,00 | 7.942,52 |
22 | 5.532,63 | 5.546,73 | 1.545,25 | 1.549,89 | 385,36 | 386,45 | 49,55 | 49,68 | 6.208,16 | 6.224,54 | 7.957,58 | 7.978,42 |
23 | 5.532,63 | 5.546,73 | 1.545,25 | 1.549,89 | 385,36 | 386,45 | 49,55 | 49,68 | 6.208,16 | 6.224,54 | 7.957,58 | 7.978,42 |
24 | 5.532,63 | 5.546,73 | 1.545,25 | 1.549,89 | 385,36 | 386,45 | 49,55 | 49,68 | 6.208,16 | 6.224,54 | 7.957,58 | 7.978,42 |
25 | 5.525,70 | 5.534,84 | 1.555,40 | 1.558,28 | 385,50 | 386,24 | 49,68 | 49,77 | 6.226,91 | 6.237,76 | 8.005,08 | 8.018,88 |
26 | 5.501,82 | 5.515,98 | 1.560,27 | 1.564,64 | 385,12 | 386,25 | 49,40 | 49,53 | 6.213,21 | 6.229,75 | 8.022,20 | 8.043,40 |
27 | 5.529,77 | 5.545,14 | 1.560,41 | 1.564,96 | 389,20 | 390,45 | 49,66 | 49,80 | 6.261,36 | 6.279,32 | 8.047,47 | 8.070,40 |
28 | 5.546,63 | 5.554,73 | 1.591,48 | 1.593,99 | 391,16 | 391,84 | 51,24 | 51,32 | 6.291,54 | 6.301,29 | 8.099,19 | 8.111,57 |
29 | 5.556,87 | 5.585,34 | 1.610,92 | 1.619,64 | 389,59 | 391,60 | 52,05 | 52,33 | 6.361,50 | 6.394,66 | 8.130,81 | 8.173,03 |
30 | 5.556,87 | 5.585,34 | 1.610,92 | 1.619,64 | 389,59 | 391,60 | 52,05 | 52,33 | 6.361,50 | 6.394,66 | 8.130,81 | 8.173,03 |
Tipos de cambios del mes de Marzo 2016
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.716,35 | 5.718,80 | 1.443,41 | 1.444,69 | 358,55 | 358,80 | 50,28 | 50,30 | 6.204,53 | 6.207,76 | 7.964,59 | 7.968,58 |
02 | 5.677,93 | 5.693,50 | 1.458,38 | 1.462,76 | 362,14 | 363,27 | 49,79 | 49,93 | 6.148,63 | 6.166,06 | 7.991,12 | 8.013,60 |
03 | 5.695,37 | 5.708,35 | 1.482,05 | 1.485,78 | 365,49 | 366,41 | 50,15 | 50,27 | 6.226,75 | 6.241,51 | 8.057,24 | 8.076,17 |
04 | 5.680,72 | 5.691,73 | 1.518,83 | 1.523,20 | 374,05 | 374,88 | 49,89 | 49,99 | 6.252,77 | 6.265,46 | 8.079,69 | 8.095,92 |
05 | 5.680,72 | 5.691,73 | 1.518,83 | 1.523,20 | 374,05 | 374,88 | 49,89 | 49,99 | 6.252,77 | 6.265,46 | 8.079,69 | 8.095,92 |
06 | 5.680,72 | 5.691,73 | 1.518,83 | 1.523,20 | 374,05 | 374,88 | 49,89 | 49,99 | 6.252,77 | 6.265,46 | 8.079,69 | 8.095,92 |
07 | 5.691,90 | 5.704,51 | 1.508,07 | 1.511,89 | 369,08 | 369,99 | 50,11 | 50,23 | 6.249,14 | 6.263,55 | 8.091,04 | 8.109,53 |
08 | 5.711,24 | 5.723,44 | 1.510,51 | 1.514,14 | 369,68 | 370,57 | 50,77 | 50,88 | 6.310,35 | 6.324,40 | 8.120,81 | 8.138,73 |
09 | 5.720,09 | 5.726,37 | 1.550,16 | 1.552,49 | 372,96 | 373,47 | 50,65 | 50,71 | 6.300,68 | 6.308,17 | 8.137,97 | 8.147,48 |
10 | 5.718,49 | 5.725,35 | 1.552,00 | 1.554,37 | 372,66 | 373,21 | 50,51 | 50,57 | 6.382,98 | 6.391,21 | 8.173,44 | 8.183,82 |
11 | 5.723,20 | 5.729,65 | 1.586,74 | 1.588,97 | 379,04 | 379,62 | 50,43 | 50,49 | 6.389,95 | 6.389,95 | 8.237,40 | 8.247,26 |
12 | 5.723,20 | 5.729,65 | 1.586,74 | 1.588,97 | 379,04 | 379,62 | 50,43 | 50,49 | 6.389,95 | 6.389,95 | 8.237,40 | 8.247,26 |
13 | 5.723,20 | 5.729,65 | 1.586,74 | 1.588,97 | 379,04 | 379,62 | 50,43 | 50,49 | 6.389,95 | 6.389,95 | 8.237,40 | 8.247,26 |
14 | 5.715,03 | 5.728,83 | 1.578,48 | 1.582,90 | 383,40 | 384,43 | 50,32 | 50,45 | 6.351,68 | 6.367,59 | 8.187,92 | 8.208,27 |
15 | 5.731,05 | 5.742,20 | 1.537,38 | 1.541,16 | 393,37 | 394,25 | 50,79 | 50,90 | 6.366,05 | 6.379,01 | 8.117,46 | 8.133,83 |
16 | 5.719,43 | 5.731,51 | 1.508,13 | 1.511,67 | 394,50 | 395,44 | 50,31 | 50,42 | 6.334,84 | 6.348,79 | 8.066,68 | 8.084,29 |
17 | 5.707,39 | 5.720,52 | 1.559,06 | 1.562,90 | 389,76 | 390,78 | 51,32 | 51,44 | 6.460,19 | 6.475,63 | 8.268,87 | 8.288,46 |
18 | 5.683,68 | 5.696,93 | 1.573,95 | 1.578,18 | 383,42 | 384,48 | 50,97 | 51,09 | 6.406,64 | 6.422,15 | 8.232,81 | 8.252,57 |
19 | 5.683,68 | 5.696,93 | 1.573,95 | 1.578,18 | 383,42 | 384,48 | 50,97 | 51,09 | 6.406,64 | 6.422,15 | 8.232,81 | 8.252,57 |
20 | 5.683,68 | 5.696,93 | 1.573,95 | 1.578,18 | 383,42 | 384,48 | 50,97 | 51,09 | 6.406,64 | 6.422,15 | 8.232,81 | 8.252,57 |
21 | 5.658,56 | 5.676,53 | 1.568,25 | 1.573,58 | 390,87 | 392,22 | 50,61 | 50,78 | 6.365,31 | 6.386,10 | 8.145,50 | 8.171,93 |
22 | 5.663,84 | 5.673,60 | 1.573,94 | 1.577,53 | 396,71 | 397,51 | 50,61 | 50,70 | 6.348,03 | 6.359,54 | 8.047,75 | 8.062,19 |
23 | 5.661,90 | 5.691,21 | 1.540,78 | 1.549,56 | 391,47 | 393,61 | 50,25 | 50,51 | 6.326,61 | 6.359,93 | 7.986,68 | 8.028,59 |
24 | 5.661,90 | 5.691,21 | 1.540,78 | 1.549,56 | 391,47 | 393,61 | 50,25 | 50,51 | 6.326,61 | 6.359,93 | 7.986,68 | 8.028,59 |
25 | 5.661,90 | 5.691,21 | 1.540,78 | 1.549,56 | 391,47 | 393,61 | 50,25 | 50,51 | 6.326,61 | 6.359,93 | 7.986,68 | 8.028,59 |
26 | 5.661,90 | 5.691,21 | 1.540,78 | 1.549,56 | 391,47 | 393,61 | 50,25 | 50,51 | 6.326,61 | 6.359,93 | 7.986,68 | 8.028,59 |
27 | 5.661,90 | 5.691,21 | 1.540,78 | 1.549,56 | 391,47 | 393,61 | 50,25 | 50,51 | 6.326,61 | 6.359,93 | 7.986,68 | 8.028,59 |
28 | 5.658,25 | 5.673,29 | 1.555,49 | 1.559,97 | 391,75 | 392,90 | 49,91 | 50,04 | 6.335,54 | 6.352,95 | 8.056,78 | 8.078,76 |
29 | 5.643,69 | 5.655,06 | 1.545,62 | 1.549,20 | 381,01 | 382,37 | 49,97 | 50,07 | 6.357,62 | 6.370,99 | 8.111,68 | 8.128,58 |
30 | 5.655,41 | 5.672,44 | 1.563,48 | 1.568,79 | 387,24 | 388,49 | 50,27 | 50,42 | 6.404,75 | 6.424,61 | 8.129,65 | 8.154,70 |
31 | 5.618,75 | 5.638,67 | 1.573,35 | 1.580,26 | 383,48 | 384,94 | 49,94 | 50,12 | 6.398,63 | 6.421,88 | 8.082,57 | 8.111,79 |
Tipos de cambios del mes de Febrero 2016
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.905,86 | 5.917,72 | 1.480,09 | 1.483,21 | 417,83 | 418,79 | 48,81 | 48,91 | 6.431,48 | 6.444,99 | 8.481,41 | 8.499,03 |
02 | 5.863,34 | 5.880,53 | 1.462,36 | 1.467,09 | 415,02 | 416,38 | 48,74 | 48,89 | 6.390,45 | 6.409,78 | 8.427,38 | 8.452,67 |
03 | 5.878,50 | 5.888,39 | 1.488,11 | 1.491,68 | 415,88 | 416,70 | 49,91 | 49,99 | 6.504,56 | 6.516,09 | 8.577,91 | 8.592,93 |
04 | 5.883,23 | 5.888,42 | 1.515,87 | 1.518,50 | 414,11 | 414,59 | 50,34 | 50,38 | 6.585,10 | 6.591,50 | 8.580,10 | 8.588,26 |
05 | 5.859,51 | 5.872,74 | 1.494,32 | 1.498,26 | 407,76 | 408,79 | 50,07 | 50,19 | 6.531,60 | 6.546,93 | 8.492,19 | 8.511,95 |
06 | 5.859,51 | 5.872,74 | 1.494,32 | 1.498,26 | 407,76 | 408,79 | 50,07 | 50,19 | 6.531,60 | 6.546,93 | 8.492,19 | 8.511,95 |
07 | 5.859,51 | 5.872,74 | 1.494,32 | 1.498,26 | 407,76 | 408,79 | 50,07 | 50,19 | 6.531,60 | 6.546,93 | 8.492,19 | 8.511,95 |
08 | 5.683,05 | 5.789,99 | 1.455,10 | 1.483,81 | 395,51 | 403,09 | 49,22 | 50,15 | 6.358,20 | 6.478,42 | 8.196,09 | 8.350,90 |
09 | 5.769,75 | 5.784,87 | 1.477,30 | 1.482,50 | 401,54 | 402,73 | 50,25 | 50,39 | 6.521,55 | 6.539,22 | 8.351,71 | 8.374,18 |
10 | 5.727,21 | 5.765,82 | 1.453,46 | 1.463,78 | 402,45 | 405,27 | 50,13 | 50,48 | 6.421,35 | 6.465,21 | 8.294,15 | 8.350,64 |
11 | 5.783,13 | 5.799,88 | 1.459,69 | 1.464,25 | 396,68 | 397,93 | 51,66 | 51,82 | 6.562,12 | 6.581,70 | 8.351,42 | 8.376,19 |
12 | 5.807,29 | 5.826,74 | 1.461,21 | 1.466,36 | 392,94 | 394,36 | 51,46 | 51,64 | 6.525,65 | 6.548,09 | 8.393,28 | 8.421,97 |
13 | 5.807,29 | 5.826,74 | 1.461,21 | 1.466,36 | 392,94 | 394,36 | 51,46 | 51,64 | 6.525,65 | 6.548,09 | 8.393,28 | 8.421,97 |
14 | 5.807,29 | 5.826,74 | 1.461,21 | 1.466,36 | 392,94 | 394,36 | 51,46 | 51,64 | 6.525,65 | 6.548,09 | 8.393,28 | 8.421,97 |
15 | 5.787,76 | 5.799,00 | 1.449,40 | 1.452,91 | 391,01 | 391,88 | 50,47 | 50,57 | 6.450,46 | 6.463,57 | 8.355,79 | 8.355,79 |
16 | 5.794,92 | 5.809,33 | 1.426,09 | 1.429,88 | 391,23 | 392,31 | 50,97 | 51,10 | 6.463,07 | 6.479,73 | 8.287,89 | 8.309,08 |
17 | 5.793,71 | 5.807,18 | 1.451,98 | 1.455,98 | 386,94 | 388,00 | 50,69 | 50,81 | 6.450,72 | 6.466,29 | 8.294,28 | 8.314,14 |
18 | 5.797,82 | 5.805,82 | 1.443,14 | 1.445,64 | 383,07 | 383,70 | 51,05 | 51,12 | 6.428,04 | 6.437,49 | 8.313,49 | 8.325,55 |
19 | 5.777,92 | 5.788,48 | 1.425,70 | 1.429,08 | 384,35 | 385,15 | 51,25 | 51,34 | 6.418,11 | 6.430,42 | 8.244,51 | 8.260,16 |
20 | 5.777,92 | 5.788,48 | 1.425,70 | 1.429,08 | 384,35 | 385,15 | 51,25 | 51,34 | 6.418,11 | 6.430,42 | 8.244,51 | 8.260,16 |
21 | 5.777,92 | 5.788,48 | 1.425,70 | 1.429,08 | 384,35 | 385,15 | 51,25 | 51,34 | 6.418,11 | 6.430,42 | 8.244,51 | 8.260,16 |
22 | 5.719,07 | 5.719,13 | 1.446,04 | 1.446,34 | 378,05 | 378,15 | 50,62 | 50,63 | 6.305,27 | 6.305,91 | 8.082,19 | 8.082,85 |
23 | 5.690,45 | 5.707,87 | 1.430,12 | 1.434,97 | 366,98 | 368,20 | 50,76 | 50,92 | 6.271,44 | 6.291,21 | 8.019,55 | 8.044,67 |
24 | 5.701,73 | 5.730,35 | 1.425,58 | 1.433,16 | 373,13 | 375,10 | 51,33 | 51,59 | 6.296,99 | 6.329,17 | 7.946,50 | 7.986,96 |
25 | 5.708,65 | 5.720,15 | 1.446,73 | 1.449,94 | 372,68 | 373,52 | 50,68 | 50,78 | 6.300,64 | 6.313,90 | 7.964,71 | 7.981,33 |
26 | 5.713,87 | 5.731,21 | 1.430,51 | 1.435,39 | 369,47 | 370,71 | 50,15 | 50,31 | 6.239,55 | 6.259,05 | 7.923,99 | 7.948,62 |
27 | 5.713,87 | 5.731,21 | 1.430,51 | 1.435,39 | 369,47 | 370,71 | 50,15 | 50,31 | 6.239,55 | 6.259,05 | 7.923,99 | 7.948,62 |
28 | 5.713,87 | 5.731,21 | 1.430,51 | 1.435,39 | 369,47 | 370,71 | 50,15 | 50,31 | 6.239,55 | 6.259,05 | 7.923,99 | 7.948,62 |
29 | 5.713,87 | 5.731,21 | 1.430,51 | 1.435,39 | 369,47 | 370,71 | 50,15 | 50,31 | 6.239,55 | 6.259,05 | 7.923,99 | 7.948,62 |
Tipos de cambios del mes de Enero 2016
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.799,89 | 5.813,94 | 1.453,50 | 1.457,86 | 446,66 | 447,88 | 48,10 | 48,22 | 6.329,42 | 6.345,33 | 8.608,78 | 8.630,21 |
02 | 5.799,89 | 5.813,94 | 1.453,50 | 1.457,86 | 446,66 | 447,88 | 48,10 | 48,22 | 6.329,42 | 6.345,33 | 8.608,78 | 8.630,21 |
03 | 5.799,89 | 5.813,94 | 1.453,50 | 1.457,86 | 446,66 | 447,88 | 48,10 | 48,22 | 6.329,42 | 6.345,33 | 8.608,78 | 8.630,21 |
04 | 5.828,21 | 5.841,24 | 1.437,72 | 1.442,14 | 446,03 | 447,18 | 48,82 | 48,93 | 6.284,56 | 6.299,19 | 8.552,90 | 8.572,60 |
05 | 5.860,69 | 5.873,63 | 1.456,43 | 1.460,88 | 426,98 | 428,08 | 49,19 | 49,30 | 6.284,42 | 6.298,88 | 8.585,32 | 8.604,87 |
06 | 5.851,95 | 5.868,98 | 1.453,43 | 1.458,39 | 423,66 | 425,10 | 49,33 | 49,47 | 6.291,43 | 6.310,33 | 8.553,80 | 8.579,27 |
07 | 5.862,71 | 5.879,68 | 1.453,25 | 1.457,86 | 421,00 | 422,35 | 49,68 | 49,83 | 6.363,39 | 6.382,39 | 8.540,80 | 8.566,11 |
08 | 5.870,06 | 5.884,42 | 1.452,77 | 1.456,76 | 423,29 | 424,44 | 49,83 | 49,96 | 6.394,26 | 6.410,49 | 8.536,24 | 8.557,71 |
09 | 5.870,06 | 5.884,42 | 1.452,77 | 1.456,76 | 423,29 | 424,44 | 49,83 | 49,96 | 6.394,26 | 6.410,49 | 8.536,24 | 8.557,71 |
10 | 5.870,06 | 5.884,42 | 1.452,77 | 1.456,76 | 423,29 | 424,44 | 49,83 | 49,96 | 6.394,26 | 6.410,49 | 8.536,24 | 8.557,71 |
11 | 5.875,82 | 5.889,62 | 1.451,90 | 1.455,52 | 423,92 | 425,07 | 50,06 | 50,18 | 6.392,30 | 6.407,91 | 8.541,68 | 8.562,33 |
12 | 5.888,61 | 5.894,34 | 1.452,40 | 1.454,17 | 434,95 | 435,50 | 49,98 | 50,03 | 6.379,13 | 6.385,93 | 8.470,77 | 8.479,60 |
13 | 5.887,65 | 5.897,63 | 1.475,45 | 1.478,33 | 434,37 | 435,23 | 49,82 | 49,91 | 6.389,87 | 6.401,29 | 8.515,90 | 8.530,92 |
14 | 5.905,18 | 5.919,14 | 1.473,09 | 1.476,83 | 444,26 | 445,44 | 50,04 | 50,17 | 6.408,89 | 6.424,63 | 8.497,55 | 8.518,23 |
15 | 5.915,22 | 5.929,53 | 1.462,79 | 1.467,02 | 441,16 | 442,38 | 50,61 | 50,74 | 6.478,35 | 6.494,61 | 8.455,81 | 8.476,86 |
16 | 5.915,22 | 5.929,53 | 1.462,79 | 1.467,02 | 441,16 | 442,38 | 50,61 | 50,74 | 6.478,35 | 6.494,61 | 8.455,81 | 8.476,86 |
17 | 5.915,22 | 5.929,53 | 1.462,79 | 1.467,02 | 441,16 | 442,38 | 50,61 | 50,74 | 6.478,35 | 6.494,61 | 8.455,81 | 8.476,86 |
18 | 5.917,71 | 5.923,99 | 1.467,43 | 1.469,46 | 442,15 | 442,85 | 50,42 | 50,48 | 6.442,02 | 6.449,45 | 8.443,98 | 8.453,53 |
19 | 5.906,88 | 5.916,60 | 1.458,74 | 1.461,61 | 440,48 | 441,34 | 50,20 | 50,29 | 6.439,09 | 6.450,28 | 8.359,42 | 8.373,76 |
20 | 5.918,49 | 5.928,15 | 1.441,71 | 1.444,73 | 440,53 | 441,38 | 50,82 | 50,91 | 6.451,75 | 6.462,87 | 8.383,54 | 8.397,82 |
21 | 5.936,59 | 5.950,28 | 1.432,30 | 1.435,95 | 437,35 | 438,52 | 50,49 | 50,61 | 6.428,14 | 6.443,56 | 8.418,68 | 8.438,69 |
22 | 5.945,77 | 5.960,54 | 1.446,84 | 1.450,78 | 433,25 | 434,62 | 50,21 | 50,34 | 6.430,94 | 6.447,52 | 8.507,21 | 8.528,94 |
23 | 5.945,77 | 5.960,54 | 1.446,84 | 1.450,78 | 433,25 | 434,62 | 50,21 | 50,34 | 6.430,94 | 6.447,52 | 8.507,21 | 8.528,94 |
24 | 5.945,77 | 5.960,54 | 1.446,84 | 1.450,78 | 433,25 | 434,62 | 50,21 | 50,34 | 6.430,94 | 6.447,52 | 8.507,21 | 8.528,94 |
25 | 5.939,66 | 5.948,85 | 1.451,00 | 1.455,09 | 430,27 | 431,08 | 50,10 | 50,18 | 6.431,46 | 6.442,01 | 8.469,36 | 8.483,06 |
26 | 5.929,41 | 5.938,81 | 1.457,39 | 1.460,75 | 428,24 | 429,04 | 50,02 | 50,11 | 6.427,48 | 6.438,26 | 8.493,88 | 8.507,94 |
27 | 5.932,57 | 5.943,83 | 1.462,12 | 1.465,88 | 426,19 | 427,12 | 49,92 | 50,02 | 6.449,30 | 6.462,13 | 8.462,81 | 8.479,47 |
28 | 5.928,08 | 5.933,90 | 1.451,40 | 1.453,21 | 427,07 | 427,69 | 49,97 | 50,02 | 6.489,47 | 6.496,43 | 8.518,65 | 8.527,61 |
29 | 5.928,36 | 5.936,73 | 1.472,26 | 1.475,44 | 426,09 | 426,81 | 48,95 | 49,02 | 6.410,93 | 6.420,57 | 8.402,26 | 8.414,72 |
30 | 5.928,36 | 5.936,73 | 1.472,26 | 1.475,44 | 426,09 | 426,81 | 48,95 | 49,02 | 6.410,93 | 6.420,57 | 8.402,26 | 8.414,72 |
31 | 5.928,36 | 5.936,73 | 1.472,26 | 1.475,44 | 426,09 | 426,81 | 48,95 | 49,02 | 6.410,93 | 6.420,57 | 8.402,26 | 8.414,72 |
Tipos de cambios del mes de Diciembre 2015
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.688,06 | 5.701,55 | 1.483,70 | 1.487,53 | 586,44 | 588,14 | 46,30 | 46,41 | 6.039,01 | 6.053,91 | 8.569,06 | 8.589,96 |
02 | 5.741,14 | 5.743,48 | 1.485,23 | 1.486,22 | 591,36 | 591,99 | 46,50 | 46,52 | 6.070,68 | 6.073,73 | 8.578,99 | 8.583,06 |
03 | 5.768,23 | 5.785,00 | 1.526,47 | 1.531,23 | 593,37 | 595,47 | 46,88 | 47,02 | 6.287,37 | 6.306,23 | 8.707,72 | 8.733,61 |
04 | 5.757,41 | 5.771,16 | 1.537,28 | 1.541,44 | 591,77 | 593,55 | 46,75 | 46,87 | 6.269,82 | 6.285,37 | 8.698,87 | 8.720,22 |
05 | 5.757,41 | 5.771,16 | 1.537,28 | 1.541,44 | 591,77 | 593,55 | 46,75 | 46,87 | 6.269,82 | 6.285,37 | 8.698,87 | 8.720,22 |
06 | 5.757,41 | 5.771,16 | 1.537,28 | 1.541,44 | 591,77 | 593,55 | 46,75 | 46,87 | 6.269,82 | 6.285,37 | 8.698,87 | 8.720,22 |
07 | 5.763,55 | 5.771,38 | 1.526,57 | 1.528,96 | 592,31 | 593,49 | 46,77 | 46,83 | 6.257,49 | 6.266,56 | 8.686,25 | 8.698,62 |
08 | 5.763,55 | 5.771,38 | 1.526,57 | 1.528,96 | 592,31 | 593,49 | 46,77 | 46,83 | 6.257,49 | 6.266,56 | 8.686,25 | 8.698,62 |
09 | 5.767,93 | 5.776,23 | 1.543,30 | 1.545,77 | 592,15 | 593,38 | 47,25 | 47,32 | 6.323,38 | 6.333,06 | 8.749,37 | 8.762,54 |
10 | 5.778,51 | 5.782,08 | 1.529,15 | 1.530,30 | 593,00 | 593,92 | 47,58 | 47,62 | 6.325,16 | 6.329,64 | 8.767,16 | 8.773,15 |
11 | 5.784,15 | 5.803,68 | 1.494,11 | 1.499,58 | 591,93 | 594,17 | 47,78 | 47,94 | 6.357,94 | 6.379,99 | 8.799,43 | 8.829,72 |
12 | 5.784,15 | 5.803,68 | 1.494,11 | 1.499,58 | 591,93 | 594,17 | 47,78 | 47,94 | 6.357,94 | 6.379,99 | 8.799,43 | 8.829,72 |
13 | 5.784,15 | 5.803,68 | 1.494,11 | 1.499,58 | 591,93 | 594,17 | 47,78 | 47,94 | 6.357,94 | 6.379,99 | 8.799,43 | 8.829,72 |
14 | 5.805,36 | 5.818,27 | 1.491,23 | 1.494,89 | 593,08 | 594,78 | 48,11 | 48,22 | 6.405,63 | 6.420,46 | 8.780,03 | 8.800,13 |
15 | 5.796,90 | 5.809,74 | 1.482,51 | 1.486,06 | 593,08 | 594,41 | 47,67 | 47,78 | 6.334,27 | 6.348,88 | 8.727,81 | 8.747,73 |
16 | 5.806,88 | 5.816,62 | 1.473,98 | 1.476,86 | 592,68 | 594,06 | 47,66 | 47,75 | 6.352,73 | 6.363,96 | 8.717,87 | 8.733,07 |
17 | 5.827,55 | 5.850,51 | 1.489,81 | 1.496,10 | 422,75 | 425,17 | 47,48 | 47,67 | 6.305,41 | 6.330,84 | 8.666,73 | 8.701,46 |
18 | 5.860,35 | 5.872,39 | 1.503,35 | 1.506,71 | 437,62 | 438,70 | 48,24 | 48,34 | 6.354,38 | 6.368,02 | 8.728,41 | 8.746,92 |
19 | 5.860,35 | 5.872,39 | 1.503,35 | 1.506,71 | 437,62 | 438,70 | 48,24 | 48,34 | 6.354,38 | 6.368,02 | 8.728,41 | 8.746,92 |
20 | 5.860,35 | 5.872,39 | 1.503,35 | 1.506,71 | 437,62 | 438,70 | 48,24 | 48,34 | 6.354,38 | 6.368,02 | 8.728,41 | 8.746,92 |
21 | 5.856,27 | 5.866,64 | 1.455,59 | 1.458,60 | 459,01 | 459,97 | 48,39 | 48,48 | 6.395,63 | 6.407,54 | 8.728,77 | 8.744,81 |
22 | 5.847,38 | 5.859,01 | 1.461,15 | 1.464,31 | 451,64 | 452,68 | 48,38 | 48,48 | 6.418,67 | 6.432,02 | 8.667,57 | 8.685,40 |
23 | 5.836,59 | 5.849,66 | 1.471,77 | 1.476,18 | 447,74 | 448,89 | 48,25 | 48,36 | 6.353,71 | 6.368,52 | 8.681,93 | 8.701,95 |
24 | 5.836,59 | 5.849,66 | 1.471,77 | 1.476,18 | 447,74 | 448,89 | 48,25 | 48,36 | 6.353,71 | 6.368,52 | 8.681,93 | 8.701,95 |
25 | 5.836,59 | 5.849,66 | 1.471,77 | 1.476,18 | 447,74 | 448,89 | 48,25 | 48,36 | 6.353,71 | 6.368,52 | 8.681,93 | 8.701,95 |
26 | 5.836,59 | 5.849,66 | 1.471,77 | 1.476,18 | 447,74 | 448,89 | 48,25 | 48,36 | 6.353,71 | 6.368,52 | 8.681,93 | 8.701,95 |
27 | 5.836,59 | 5.849,66 | 1.471,77 | 1.476,18 | 447,74 | 448,89 | 48,25 | 48,36 | 6.353,71 | 6.368,52 | 8.681,93 | 8.701,95 |
28 | 5.815,51 | 5.828,78 | 1.493,45 | 1.497,82 | 445,44 | 446,59 | 48,36 | 48,47 | 6.384,85 | 6.400,00 | 8.661,04 | 8.681,38 |
29 | 5.799,49 | 5.809,18 | 1.500,40 | 1.503,22 | 447,66 | 448,55 | 48,14 | 48,23 | 6.330,14 | 6.341,30 | 8.579,77 | 8.594,68 |
30 | 5.799,89 | 5.813,94 | 1.453,50 | 1.457,86 | 446,66 | 447,88 | 48,10 | 48,22 | 6.329,42 | 6.345,33 | 8.608,78 | 8.630,21 |
31 | 5.799,89 | 5.813,94 | 1.453,50 | 1.457,86 | 446,66 | 447,88 | 48,10 | 48,22 | 6.329,42 | 6.345,33 | 8.608,78 | 8.630,21 |
Tipos de cambios del mes de Noviembre 2015
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.627,07 | 5.642,35 | 1.459,72 | 1.464,33 | 590,85 | 592,70 | 46,59 | 46,72 | 6.206,66 | 6.224,08 | 8.690,45 | 8.714,61 |
02 | 5.597,37 | 5.606,92 | 1.451,11 | 1.454,72 | 587,63 | 588,88 | 46,37 | 46,45 | 6.172,22 | 6.183,31 | 8.636,74 | 8.652,04 |
03 | 5.566,49 | 5.580,67 | 1.468,42 | 1.472,63 | 582,25 | 584,11 | 45,94 | 46,06 | 6.094,19 | 6.110,28 | 8.571,28 | 8.593,67 |
04 | 5.567,00 | 5.573,41 | 1.463,84 | 1.465,88 | 581,65 | 582,63 | 45,79 | 45,85 | 6.047,43 | 6.054,95 | 8.565,39 | 8.575,81 |
05 | 5.605,82 | 5.616,50 | 1.479,89 | 1.483,02 | 585,38 | 586,87 | 46,11 | 46,20 | 6.088,48 | 6.100,64 | 8.550,00 | 8.566,85 |
06 | 5.604,11 | 5.615,23 | 1.463,29 | 1.466,73 | 584,91 | 586,31 | 45,50 | 45,59 | 6.018,81 | 6.031,32 | 8.448,76 | 8.466,08 |
07 | 5.604,11 | 5.615,23 | 1.463,29 | 1.466,73 | 584,91 | 586,31 | 45,50 | 45,59 | 6.018,81 | 6.031,32 | 8.448,76 | 8.466,08 |
08 | 5.604,11 | 5.615,23 | 1.463,29 | 1.466,73 | 584,91 | 586,31 | 45,50 | 45,59 | 6.018,81 | 6.031,32 | 8.448,76 | 8.466,08 |
09 | 5.630,94 | 5.639,09 | 1.486,83 | 1.489,22 | 587,39 | 588,63 | 45,77 | 45,84 | 6.063,96 | 6.073,30 | 8.516,23 | 8.529,12 |
10 | 5.636,40 | 5.647,16 | 1.486,39 | 1.490,13 | 587,62 | 589,01 | 45,75 | 45,84 | 6.030,95 | 6.043,03 | 8.519,42 | 8.536,25 |
11 | 5.627,56 | 5.636,64 | 1.490,23 | 1.492,99 | 586,14 | 587,41 | 45,78 | 45,86 | 6.038,93 | 6.049,24 | 8.556,70 | 8.571,07 |
12 | 5.627,12 | 5.640,45 | 1.483,75 | 1.487,62 | 586,14 | 586,90 | 45,79 | 45,91 | 6.058,16 | 6.073,07 | 8.559,97 | 8.580,82 |
13 | 5.630,78 | 5.640,07 | 1.473,68 | 1.476,54 | 585,37 | 586,84 | 45,83 | 45,91 | 6.036,76 | 6.047,28 | 8.558,22 | 8.572,91 |
14 | 5.630,78 | 5.640,07 | 1.473,68 | 1.476,54 | 585,37 | 586,84 | 45,83 | 45,91 | 6.036,76 | 6.047,28 | 8.558,22 | 8.572,91 |
15 | 5.630,78 | 5.640,07 | 1.473,68 | 1.476,54 | 585,37 | 586,84 | 45,83 | 45,91 | 6.036,76 | 6.047,28 | 8.558,22 | 8.572,91 |
16 | 5.625,10 | 5.636,23 | 1.467,74 | 1.471,10 | 584,19 | 585,59 | 45,70 | 45,80 | 6.029,54 | 6.042,04 | 8.549,59 | 8.567,63 |
17 | 5.637,18 | 5.649,84 | 1.481,87 | 1.485,63 | 584,62 | 586,24 | 45,66 | 45,76 | 6.000,78 | 6.014,82 | 8.580,35 | 8.600,19 |
18 | 5.639,79 | 5.654,68 | 1.490,39 | 1.494,60 | 585,16 | 587,08 | 45,64 | 45,76 | 6.000,74 | 6.017,14 | 8.575,30 | 8.598,51 |
19 | 5.649,99 | 5.662,06 | 1.515,96 | 1.519,69 | 585,01 | 586,64 | 46,01 | 46,11 | 6.066,39 | 6.079,92 | 8.643,35 | 8.662,39 |
20 | 5.652,69 | 5.661,23 | 1.524,75 | 1.528,29 | 584,93 | 586,19 | 46,02 | 46,09 | 6.022,38 | 6.032,04 | 8.643,35 | 8.603,94 |
21 | 5.652,69 | 5.661,23 | 1.524,75 | 1.528,29 | 584,93 | 586,19 | 46,02 | 46,09 | 6.022,38 | 6.032,04 | 8.643,35 | 8.603,94 |
22 | 5.652,69 | 5.661,23 | 1.524,75 | 1.528,29 | 584,93 | 586,19 | 46,02 | 46,09 | 6.022,38 | 6.032,04 | 8.643,35 | 8.603,94 |
23 | 5.651,62 | 5.656,33 | 1.522,32 | 1.524,41 | 584,20 | 585,06 | 45,94 | 45,98 | 5.996,37 | 6.001,93 | 8.552,03 | 8.559,72 |
24 | 5.662,27 | 5.667,39 | 1.523,63 | 1.525,42 | 585,28 | 586,19 | 46,23 | 46,27 | 6.023,52 | 6.029,54 | 8.529,08 | 8.537,36 |
25 | 5.666,92 | 5.679,81 | 1.503,24 | 1.506,98 | 585,49 | 587,06 | 46,13 | 46,24 | 6.010,90 | 6.025,14 | 8.547,98 | 8.567,99 |
26 | 5.671,45 | 5.681,73 | 1.510,69 | 1.513,80 | 586,15 | 587,46 | 46,27 | 46,36 | 6.021,38 | 6.032,86 | 8.576,37 | 8.592,48 |
27 | 5.675,95 | 5.692,24 | 1.505,72 | 1.510,36 | 586,53 | 588,59 | 46,20 | 46,34 | 6.012,53 | 6.030,36 | 8.541,74 | 8.566,82 |
28 | 5.675,95 | 5.692,24 | 1.505,72 | 1.510,36 | 586,53 | 588,59 | 46,20 | 46,34 | 6.012,53 | 6.030,36 | 8.541,74 | 8.566,82 |
29 | 5.675,95 | 5.692,24 | 1.505,72 | 1.510,36 | 586,53 | 588,59 | 46,20 | 46,34 | 6.012,53 | 6.030,36 | 8.541,74 | 8.566,82 |
30 | 5.674,91 | 5.686,15 | 1.452,13 | 1.455,52 | 585,61 | 588,59 | 46,07 | 46,16 | 5.997,24 | 6.009,69 | 8.540,17 | 8.557,66 |
Tipos de cambios del mes de Octubre 2015
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.643,27 | 5.652,07 | 1.412,94 | 1.415,25 | 598,56 | 599,88 | 47,15 | 47,23 | 6.318,77 | 6.329,19 | 8.544,48 | 8.558,36 |
02 | 5.648,94 | 5.656,45 | 1.427,51 | 1.430,06 | 598,51 | 599,69 | 47,13 | 47,20 | 6.340,37 | 6.349,37 | 8.576,79 | 8.588,75 |
03 | 5.648,94 | 5.656,45 | 1.427,51 | 1.430,06 | 598,51 | 599,69 | 47,13 | 47,20 | 6.340,37 | 6.349,37 | 8.576,79 | 8.588,75 |
04 | 5.648,94 | 5.656,45 | 1.427,51 | 1.430,06 | 598,51 | 599,69 | 47,13 | 47,20 | 6.340,37 | 6.349,37 | 8.576,79 | 8.588,75 |
05 | 5.628,28 | 5.639,41 | 1.442,96 | 1.446,19 | 596,26 | 597,69 | 46,76 | 46,85 | 6.299,73 | 6.312,76 | 8.533,04 | 8.550,47 |
06 | 5.624,95 | 5.637,22 | 1.466,86 | 1.470,67 | 595,20 | 596,83 | 46,78 | 46,89 | 6.334,26 | 6.348,64 | 8.563,99 | 8.583,23 |
07 | 5.630,05 | 5.637,06 | 1.477,35 | 1.479,70 | 595,53 | 596,52 | 46,95 | 47,01 | 6.333,81 | 6.342,26 | 8.622,98 | 8.634,28 |
08 | 5.625,43 | 5.632,37 | 1.468,78 | 1.470,94 | 599,52 | 600,65 | 46,90 | 46,96 | 6.346,61 | 6.355,00 | 8.619,28 | 8.630,48 |
09 | 5.625,36 | 5.631,31 | 1.505,35 | 1.507,51 | 600,95 | 601,97 | 46,75 | 46,80 | 6.395,47 | 6.402,80 | 8.618,61 | 8.628,29 |
10 | 5.625,36 | 5.631,31 | 1.505,35 | 1.507,51 | 600,95 | 601,97 | 46,75 | 46,80 | 6.395,47 | 6.402,80 | 8.618,61 | 8.628,29 |
11 | 5.625,36 | 5.631,31 | 1.505,35 | 1.507,51 | 600,95 | 601,97 | 46,75 | 46,80 | 6.395,47 | 6.402,80 | 8.618,61 | 8.628,29 |
12 | 5.619,67 | 5.625,45 | 1.492,37 | 1.495,73 | 601,18 | 602,18 | 46,85 | 46,90 | 6.390,13 | 6.397,26 | 8.627,32 | 8.636,75 |
13 | 5.633,97 | 5.641,84 | 1.468,63 | 1.471,14 | 594,83 | 595,97 | 47,02 | 47,09 | 6.413,15 | 6.422,67 | 8.588,99 | 8.601,55 |
14 | 5.652,88 | 5.659,52 | 1.469,62 | 1.471,69 | 596,11 | 597,37 | 47,45 | 47,51 | 6.467,46 | 6.475,62 | 8.732,00 | 8.742,83 |
15 | 5.666,57 | 5.684,35 | 1.473,52 | 1.478,61 | 597,56 | 599,69 | 47,91 | 48,06 | 6.464,99 | 6.485,84 | 8.771,28 | 8.799,37 |
16 | 5.652,90 | 5.663,14 | 1.468,44 | 1.471,56 | 595,57 | 597,03 | 47,27 | 47,36 | 6.425,65 | 6.437,86 | 8.729,77 | 8.746,15 |
17 | 5.652,90 | 5.663,14 | 1.468,44 | 1.471,56 | 595,57 | 597,03 | 47,27 | 47,36 | 6.425,65 | 6.437,86 | 8.729,77 | 8.746,15 |
18 | 5.652,90 | 5.663,14 | 1.468,44 | 1.471,56 | 595,57 | 597,03 | 47,27 | 47,36 | 6.425,65 | 6.437,86 | 8.729,77 | 8.746,15 |
19 | 5.657,03 | 5.667,67 | 1.448,18 | 1.451,20 | 595,65 | 597,21 | 47,34 | 47,44 | 6.404,89 | 6.417,50 | 8.753,12 | 8.770,15 |
20 | 5.656,85 | 5.660,01 | 1.450,33 | 1.451,58 | 595,33 | 595,91 | 47,20 | 47,23 | 6.421,66 | 6.425,81 | 8.744,92 | 8.750,38 |
21 | 5.653,53 | 5.666,63 | 1.434,98 | 1.438,60 | 594,54 | 596,29 | 47,13 | 47,25 | 6.416,19 | 6.431,63 | 8.730,75 | 8.751,54 |
22 | 5.659,42 | 5.668,43 | 1.440,42 | 1.443,30 | 594,83 | 596,09 | 46,97 | 47,04 | 6.302,90 | 6.313,50 | 8.708,15 | 8.722,58 |
23 | 5.664,41 | 5.676,95 | 1.452,64 | 1.456,30 | 595,22 | 596,79 | 46,75 | 46,85 | 6.242,75 | 6.257,13 | 8.690,34 | 8.710,14 |
24 | 5.664,41 | 5.676,95 | 1.452,64 | 1.456,30 | 595,22 | 596,79 | 46,75 | 46,85 | 6.242,75 | 6.257,13 | 8.690,34 | 8.710,14 |
25 | 5.664,41 | 5.676,95 | 1.452,64 | 1.456,30 | 595,22 | 596,79 | 46,75 | 46,85 | 6.242,75 | 6.257,13 | 8.690,34 | 8.710,14 |
26 | 5.661,63 | 5.668,74 | 1.457,42 | 1.459,70 | 594,34 | 595,42 | 46,84 | 46,90 | 6.257,80 | 6.266,23 | 8.695,70 | 8.707,18 |
27 | 5.660,71 | 5.665,98 | 1.448,68 | 1.450,40 | 593,83 | 594,77 | 47,05 | 47,10 | 6.249,42 | 6.255,81 | 8.664,85 | 8.673,48 |
28 | 5.661,35 | 5.669,79 | 1.461,90 | 1.464,53 | 595,48 | 596,62 | 46,96 | 47,03 | 6.266,55 | 6.276,46 | 8.672,06 | 8.685,55 |
29 | 5.658,68 | 5.666,59 | 1.460,00 | 1.462,42 | 593,05 | 594,14 | 46,71 | 46,78 | 6.203,05 | 6.212,28 | 8.658,35 | 8.671,02 |
30 | 5.627,07 | 5.642,35 | 1.459,72 | 1.464,33 | 590,85 | 592,70 | 46,59 | 46,72 | 6.206,66 | 6.224,08 | 8.690,45 | 8.714,61 |
31 | 5.627,07 | 5.642,35 | 1.459,72 | 1.464,33 | 590,85 | 592,70 | 46,59 | 46,72 | 6.206,66 | 6.224,08 | 8.690,45 | 8.714,61 |
Tipos de cambios del mes de Setiembre 2015
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.394,43 | 5.408,66 | 1.466,79 | 1.471,02 | 579,73 | 581,51 | 45,03 | 45,15 | 6.094,09 | 6.110,70 | 8.256,71 | 8.279,04 |
02 | 5.359,43 | 5.367,69 | 1.427,05 | 1.429,52 | 575,71 | 576,85 | 44,61 | 44,69 | 6.024,00 | 6.033,82 | 8.205,82 | 8.219,01 |
03 | 5.370,19 | 5.387,00 | 1.418,47 | 1.423,44 | 576,49 | 578,67 | 44,79 | 44,93 | 5.973,80 | 5.993,04 | 8.192,76 | 8.218,95 |
04 | 5.380,11 | 5.391,94 | 1.404,07 | 1.407,34 | 577,01 | 578,65 | 45,28 | 45,38 | 6.004,20 | 6.017,94 | 8.174,54 | 8.193,05 |
05 | 5.380,11 | 5.391,94 | 1.404,07 | 1.407,34 | 577,01 | 578,65 | 45,28 | 45,38 | 6.004,20 | 6.017,94 | 8.174,54 | 8.193,05 |
06 | 5.380,11 | 5.391,94 | 1.404,07 | 1.407,34 | 577,01 | 578,65 | 45,28 | 45,38 | 6.004,20 | 6.017,94 | 8.174,54 | 8.193,05 |
07 | 5.382,65 | 5.396,13 | 1.399,84 | 1.404,69 | 577,44 | 579,26 | 45,09 | 45,21 | 6.011,88 | 6.027,48 | 8.226,30 | 8.247,45 |
08 | 5.407,41 | 5.415,04 | 1.421,66 | 1.424,15 | 579,01 | 580,38 | 45,13 | 45,20 | 6.046,57 | 6.055,64 | 8.315,52 | 8.327,79 |
09 | 5.425,67 | 5.435,19 | 1.431,42 | 1.434,16 | 580,72 | 581,99 | 44,80 | 44,89 | 6.051,79 | 6.062,95 | 8.332,20 | 8.347,36 |
10 | 5.489,26 | 5.510,47 | 1.428,68 | 1.434,42 | 586,97 | 589,61 | 45,53 | 45,71 | 6.188,04 | 6.212,50 | 8.475,97 | 8.509,27 |
11 | 5.528,76 | 5.561,55 | 1.426,78 | 1.436,05 | 590,88 | 594,75 | 45,86 | 46,13 | 6.270,72 | 6.308,47 | 8.533,09 | 8.584,25 |
12 | 5.528,76 | 5.561,55 | 1.426,78 | 1.436,05 | 590,88 | 594,75 | 45,86 | 46,13 | 6.270,72 | 6.308,47 | 8.533,09 | 8.584,25 |
13 | 5.528,76 | 5.561,55 | 1.426,78 | 1.436,05 | 590,88 | 594,75 | 45,86 | 46,13 | 6.270,72 | 6.308,47 | 8.533,09 | 8.584,25 |
14 | 5.548,11 | 5.566,00 | 1.437,33 | 1.442,16 | 592,83 | 595,00 | 46,25 | 46,40 | 6.279,91 | 6.300,71 | 8.556,85 | 8.585,00 |
15 | 5.571,15 | 5.586,68 | 1.436,86 | 1.441,09 | 594,83 | 596,87 | 46,25 | 46,38 | 6.277,01 | 6.295,07 | 8.550,60 | 8.575,00 |
16 | 5.574,38 | 5.586,41 | 1.454,39 | 1.458,06 | 594,89 | 596,55 | 46,21 | 46,32 | 6.302,39 | 6.316,55 | 8.635,83 | 8.655,03 |
17 | 5.543,45 | 5.561,72 | 1.428,54 | 1.433,58 | 591,17 | 593,49 | 45,82 | 45,98 | 6.271,86 | 6.293,09 | 8.607,87 | 8.636,79 |
18 | 5.464,74 | 5.484,63 | 1.395,31 | 1.400,89 | 582,46 | 584,95 | 45,62 | 45,79 | 6.210,68 | 6.233,83 | 8.510,24 | 8.541,76 |
19 | 5.464,74 | 5.484,63 | 1.395,31 | 1.400,89 | 582,46 | 584,95 | 45,62 | 45,79 | 6.210,68 | 6.233,83 | 8.510,24 | 8.541,76 |
20 | 5.464,74 | 5.484,63 | 1.395,31 | 1.400,89 | 582,46 | 584,95 | 45,62 | 45,79 | 6.210,68 | 6.233,83 | 8.510,24 | 8.541,76 |
21 | 5.511,86 | 5.526,51 | 1.382,49 | 1.386,41 | 587,11 | 584,95 | 45,79 | 45,92 | 6.173,83 | 6.190,80 | 8.543,38 | 8.566,64 |
22 | 5.528,76 | 5.541,07 | 1.360,19 | 1.363,62 | 588,64 | 590,20 | 46,11 | 46,21 | 6.149,09 | 6.163,33 | 8.499,92 | 8.519,40 |
23 | 5.555,91 | 5.571,30 | 1.349,11 | 1.353,24 | 591,04 | 592,92 | 46,21 | 46,34 | 6.208,17 | 6.225,93 | 8.474,43 | 8.498,46 |
24 | 5.592,02 | 5.603,76 | 1.355,44 | 1.358,59 | 594,62 | 596,13 | 46,78 | 46,88 | 6.293,82 | 6.307,59 | 8.528,95 | 8.547,42 |
25 | 5.600,00 | 5.619,41 | 1.410,58 | 1.415,83 | 595,43 | 597,75 | 46,35 | 46,51 | 6.260,24 | 6.282,50 | 8.489,04 | 8.519,03 |
26 | 5.600,00 | 5.619,41 | 1.410,58 | 1.415,83 | 595,43 | 597,75 | 46,35 | 46,51 | 6.260,24 | 6.282,50 | 8.489,04 | 8.519,03 |
27 | 5.600,00 | 5.619,41 | 1.410,58 | 1.415,83 | 595,43 | 597,75 | 46,35 | 46,51 | 6.260,24 | 6.282,50 | 8.489,04 | 8.519,03 |
28 | 5.600,00 | 5.619,41 | 1.410,58 | 1.415,83 | 595,43 | 597,75 | 46,35 | 46,51 | 6.260,24 | 6.282,50 | 8.489,04 | 8.519,03 |
29 | 5.616,31 | 5.639,17 | 1.378,71 | 1.384,97 | 596,34 | 599,08 | 46,88 | 47,08 | 6.318,91 | 6.345,19 | 8.516,01 | 8.551,24 |
30 | 5.631,08 | 5.641,09 | 1.418,44 | 1.421,61 | 597,72 | 599,03 | 46,98 | 47,07 | 6.296,11 | 6.307,87 | 8.521,51 | 8.537,23 |
Tipos de cambios del mes de Agosto 2015
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.166,75 | 5.176,73 | 1.510,44 | 1.513,97 | 562,27 | 563,60 | 41,67 | 41,76 | 5.684,98 | 5.696,47 | 8.074,08 | 8.090,19 |
02 | 5.166,75 | 5.176,73 | 1.510,44 | 1.513,97 | 562,27 | 563,60 | 41,67 | 41,76 | 5.684,98 | 5.696,47 | 8.074,08 | 8.090,19 |
03 | 5.177,52 | 5.184,78 | 1.499,21 | 1.502,18 | 562,99 | 564,08 | 41,79 | 41,86 | 5.673,01 | 5.681,48 | 8.072,27 | 8.084,11 |
04 | 5.191,76 | 5.197,06 | 1.491,76 | 1.493,84 | 564,23 | 565,16 | 41,88 | 41,92 | 5.689,13 | 5.695,46 | 8.112,64 | 8.121,45 |
05 | 5.157,95 | 5.168,08 | 1.476,02 | 1.479,85 | 560,43 | 561,78 | 41,31 | 41,40 | 5.610,82 | 5.622,35 | 8.048,47 | 8.064,79 |
06 | 5.193,81 | 5.202,22 | 1.463,58 | 1.466,65 | 563,92 | 565,08 | 41,63 | 41,70 | 5.670,08 | 5.679,78 | 8.057,16 | 8.070,72 |
07 | 5.198,32 | 5.208,20 | 1.480,62 | 1.484,16 | 564,02 | 565,34 | 41,83 | 41,91 | 5.698,40 | 5.709,75 | 8.046,48 | 8.062,29 |
08 | 5.198,32 | 5.208,20 | 1.480,62 | 1.484,16 | 564,02 | 565,34 | 41,83 | 41,91 | 5.698,40 | 5.709,75 | 8.046,48 | 8.062,29 |
09 | 5.198,32 | 5.208,20 | 1.480,62 | 1.484,16 | 564,02 | 565,34 | 41,83 | 41,91 | 5.698,40 | 5.709,75 | 8.046,48 | 8.062,29 |
10 | 5.195,66 | 5.202,42 | 1.500,72 | 1.503,42 | 563,44 | 564,55 | 41,72 | 41,78 | 5.729,77 | 5.737,75 | 8.101,59 | 8.112,65 |
11 | 5.198,25 | 5.205,52 | 1.480,86 | 1.483,43 | 563,36 | 564,44 | 41,57 | 41,63 | 5.736,27 | 5.745,33 | 8.098,87 | 8.110,72 |
12 | 5.208,37 | 5.216,60 | 1.493,78 | 1.496,44 | 564,15 | 565,28 | 41,98 | 42,05 | 5.819,31 | 5.829,03 | 8.143,81 | 8.157,20 |
13 | 5.221,99 | 5.236,06 | 1.487,49 | 1.492,05 | 565,39 | 567,26 | 41,97 | 42,09 | 5.815,21 | 5.831,40 | 8.147,87 | 8.170,35 |
14 | 5.231,02 | 5.243,10 | 1.506,02 | 1.510,37 | 565,89 | 567,57 | 42,10 | 42,20 | 5.816,89 | 5.830,85 | 8.181,84 | 8.201,26 |
15 | 5.231,02 | 5.243,10 | 1.506,02 | 1.510,37 | 565,89 | 567,57 | 42,10 | 42,20 | 5.816,89 | 5.830,85 | 8.181,84 | 8.201,26 |
16 | 5.231,02 | 5.243,10 | 1.506,02 | 1.510,37 | 565,89 | 567,57 | 42,10 | 42,20 | 5.816,89 | 5.830,85 | 8.181,84 | 8.201,26 |
17 | 5.233,00 | 5.240,93 | 1.504,60 | 1.507,27 | 566,21 | 567,44 | 42,08 | 42,15 | 5.795,02 | 5.804,33 | 8.159,29 | 8.172,18 |
18 | 5.231,95 | 5.243,59 | 1.507,38 | 1.512,04 | 565,87 | 567,40 | 42,07 | 42,16 | 5.771,89 | 5.785,25 | 8.191,66 | 8.210,41 |
19 | 5.248,03 | 5.256,92 | 1.498,50 | 1.501,63 | 567,35 | 568,56 | 42,29 | 42,37 | 5.804,85 | 5.815,20 | 8.215,79 | 8.230,23 |
20 | 5.254,56 | 5.266,23 | 1.516,20 | 1.520,19 | 567,58 | 569,12 | 42,57 | 42,67 | 5.884,06 | 5.897,65 | 8.239,68 | 8.258,50 |
21 | 5.276,21 | 5.289,70 | 1.511,12 | 1.515,59 | 569,67 | 571,40 | 43,22 | 43,34 | 5.998,00 | 6.013,86 | 8.286,29 | 8.308,00 |
22 | 5.276,21 | 5.289,70 | 1.511,12 | 1.515,59 | 569,67 | 571,40 | 43,22 | 43,34 | 5.998,00 | 6.013,86 | 8.286,29 | 8.308,00 |
23 | 5.276,21 | 5.289,70 | 1.511,12 | 1.515,59 | 569,67 | 571,40 | 43,22 | 43,34 | 5.998,00 | 6.013,86 | 8.286,29 | 8.308,00 |
24 | 5.274,29 | 5.288,55 | 1.484,80 | 1.489,56 | 569,05 | 570,96 | 44,30 | 44,42 | 6.096,02 | 6.113,03 | 8.310,70 | 8.333,70 |
25 | 5.351,46 | 5.371,41 | 1.497,54 | 1.503,67 | 577,08 | 579,61 | 44,68 | 44,86 | 6.115,11 | 6.138,45 | 8.399,65 | 8.431,50 |
26 | 5.411,72 | 5.450,50 | 1.488,29 | 1.499,45 | 583,23 | 587,67 | 45,24 | 45,57 | 6.150,42 | 6.195,04 | 8.374,64 | 8.435,19 |
27 | 5.380,76 | 5.406,66 | 1.515,07 | 1.523,17 | 579,48 | 582,58 | 44,44 | 44,66 | 6.050,66 | 6.080,33 | 8.288,52 | 8.328,96 |
28 | 5.357,02 | 5.377,46 | 1.493,54 | 1.499,57 | 576,52 | 579,00 | 44,19 | 44,36 | 6.002,54 | 6.025,98 | 8.248,74 | 8.280,75 |
29 | 5.357,02 | 5.377,46 | 1.493,54 | 1.499,57 | 576,52 | 579,00 | 44,19 | 44,36 | 6.002,54 | 6.025,98 | 8.248,74 | 8.280,75 |
30 | 5.357,02 | 5.377,46 | 1.493,54 | 1.499,57 | 576,52 | 579,00 | 44,19 | 44,36 | 6.002,54 | 6.025,98 | 8.248,74 | 8.280,75 |
31 | 5.368,83 | 5.388,51 | 1.481,30 | 1.487,63 | 577,67 | 580,16 | 44,29 | 44,46 | 6.022,75 | 6.045,37 | 8.244,91 | 8.275,67 |
Tipos de cambios del mes de Julio 2015
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.156,31 | 5.172,12 | 1.646,49 | 1.652,07 | 566,98 | 569,23 | 41,89 | 42,02 | 5.704,43 | 5.722,43 | 8.049,52 | 8.074,71 |
02 | 5.151,21 | 5.163,60 | 1.659,06 | 1.663,48 | 566,12 | 567,87 | 41,84 | 41,94 | 5.713,72 | 5.727,98 | 8.041,55 | 8.061,41 |
03 | 5.144,82 | 5.152,14 | 1.644,92 | 1.648,32 | 565,14 | 566,21 | 41,89 | 41,96 | 5.709,21 | 5.717,84 | 8.014,09 | 8.026,52 |
04 | 5.144,82 | 5.152,14 | 1.644,92 | 1.648,32 | 565,14 | 566,21 | 41,89 | 41,96 | 5.709,21 | 5.717,84 | 8.014,09 | 8.026,52 |
05 | 5.144,82 | 5.152,14 | 1.644,92 | 1.648,32 | 565,14 | 566,21 | 41,89 | 41,96 | 5.709,21 | 5.717,84 | 8.014,09 | 8.026,52 |
06 | 5.140,76 | 5.149,78 | 1.637,86 | 1.641,00 | 564,40 | 565,64 | 41,96 | 42,04 | 5.696,99 | 5.707,50 | 8.032,95 | 8.047,56 |
07 | 5.126,65 | 5.140,03 | 1.608,82 | 1.613,67 | 562,73 | 564,45 | 41,94 | 42,05 | 5.612,14 | 5.627,30 | 7.909,40 | 7.930,55 |
08 | 5.141,81 | 5.148,21 | 1.592,29 | 1.594,76 | 563,81 | 564,94 | 42,59 | 42,65 | 5.680,16 | 5.687,74 | 7.883,94 | 7.894,27 |
09 | 5.152,39 | 5.160,58 | 1.602,21 | 1.606,21 | 565,06 | 566,21 | 42,48 | 42,55 | 5.673,30 | 5.682,83 | 7.912,53 | 7.925,62 |
10 | 5.152,39 | 5.160,58 | 1.602,21 | 1.606,21 | 565,06 | 566,21 | 42,48 | 42,55 | 5.673,30 | 5.682,83 | 7.912,53 | 7.925,62 |
11 | 5.152,39 | 5.160,58 | 1.602,21 | 1.606,21 | 565,06 | 566,21 | 42,48 | 42,55 | 5.673,30 | 5.682,83 | 7.912,53 | 7.925,62 |
12 | 5.152,39 | 5.160,58 | 1.602,21 | 1.606,21 | 565,06 | 566,21 | 42,48 | 42,55 | 5.673,30 | 5.682,83 | 7.912,53 | 7.925,62 |
13 | 5.155,98 | 5.165,97 | 1.639,79 | 1.643,80 | 564,86 | 566,20 | 41,79 | 41,87 | 5.675,70 | 5.687,22 | 7.983,00 | 7.998,99 |
14 | 5.148,58 | 5.160,46 | 1.648,55 | 1.652,99 | 563,62 | 565,31 | 41,75 | 41,85 | 5.668,59 | 5.682,18 | 8.025,61 | 8.044,64 |
15 | 5.135,37 | 5.147,79 | 1.634,32 | 1.638,75 | 561,73 | 563,60 | 41,45 | 41,55 | 5.618,61 | 5.632,71 | 8.024,53 | 8.044,45 |
16 | 5.154,92 | 5.162,78 | 1.640,23 | 1.643,10 | 563,81 | 564,95 | 41,55 | 41,61 | 5.611,13 | 5.620,20 | 8.046,83 | 8.059,62 |
17 | 5.142,04 | 5.148,64 | 1.612,43 | 1.615,01 | 562,11 | 563,11 | 41,45 | 41,51 | 5.580,66 | 5.588,33 | 8.034,95 | 8.045,78 |
18 | 5.142,04 | 5.148,64 | 1.612,43 | 1.615,01 | 562,11 | 563,11 | 41,45 | 41,51 | 5.580,66 | 5.588,33 | 8.034,95 | 8.045,78 |
19 | 5.142,04 | 5.148,64 | 1.612,43 | 1.615,01 | 562,11 | 563,11 | 41,45 | 41,51 | 5.580,66 | 5.588,33 | 8.034,95 | 8.045,78 |
20 | 5.144,22 | 5.153,67 | 1.600,37 | 1.604,01 | 562,15 | 563,44 | 41,39 | 41,47 | 5.577,88 | 5.588,64 | 8.016,24 | 8.031,48 |
21 | 5.138,21 | 5.147,22 | 1.619,76 | 1.623,22 | 561,14 | 562,43 | 41,51 | 41,58 | 5.630,96 | 5.641,35 | 7.998,14 | 8.012,68 |
22 | 5.139,27 | 5.145,78 | 1.589,24 | 1.591,69 | 561,04 | 562,01 | 41,43 | 41,48 | 5.601,80 | 5.609,41 | 8.013,15 | 8.023,81 |
23 | 5.144,62 | 5.150,75 | 1.560,02 | 1.562,21 | 561,21 | 562,12 | 41,56 | 41,61 | 5.660,63 | 5.667,89 | 7.979,31 | 7.989,33 |
24 | 5.144,03 | 5.151,12 | 1.541,70 | 1.544,42 | 561,12 | 562,20 | 41,56 | 41,62 | 5.646,60 | 5.654,90 | 7.978,39 | 7.989,90 |
25 | 5.144,03 | 5.151,12 | 1.541,70 | 1.544,42 | 561,12 | 562,20 | 41,56 | 41,62 | 5.646,60 | 5.654,90 | 7.978,39 | 7.989,90 |
26 | 5.144,03 | 5.151,12 | 1.541,70 | 1.544,42 | 561,12 | 562,20 | 41,56 | 41,62 | 5.646,60 | 5.654,90 | 7.978,39 | 7.989,90 |
27 | 5.144,80 | 5.148,80 | 1.528,55 | 1.530,10 | 560,59 | 561,31 | 41,77 | 41,81 | 5.713,81 | 5.718,77 | 8.010,97 | 8.017,71 |
28 | 5.138,59 | 5.145,92 | 1.516,84 | 1.519,58 | 559,73 | 561,03 | 41,58 | 41,64 | 5.679,17 | 5.687,79 | 8.018,26 | 8.030,21 |
29 | 5.152,28 | 5.163,18 | 1.543,71 | 1.547,62 | 560,91 | 562,41 | 41,62 | 41,71 | 5.685,03 | 5.697,57 | 8.050,95 | 8.068,50 |
30 | 5.170,08 | 5.184,00 | 1.534,65 | 1.539,28 | 562,79 | 564,61 | 41,58 | 41,69 | 5.640,56 | 5.656,26 | 8.054,47 | 8.076,67 |
31 | 5.166,75 | 5.176,73 | 1.510,44 | 1.513,97 | 562,27 | 563,60 | 41,67 | 41,76 | 5.684,98 | 5.696,47 | 8.074,08 | 8.090,19 |
Tipos de cambios del mes de Junio 2015
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.072,22 | 5.082,76 | 1.594,14 | 1.598,70 | 563,70 | 565,12 | 40,62 | 40,71 | 5.539,88 | 5.551,90 | 7.705,21 | 7.721,73 |
02 | 5.074,28 | 5.093,53 | 1.621,80 | 1.628,78 | 563,47 | 565,90 | 40,94 | 41,10 | 5.673,55 | 5.695,59 | 7.797,14 | 7.827,23 |
03 | 5.121,83 | 5.132,97 | 1.637,26 | 1.641,71 | 568,68 | 570,17 | 41,16 | 41,26 | 5.760,52 | 5.773,56 | 7.844,59 | 7.862,17 |
04 | 5.092,19 | 5.103,53 | 1.624,82 | 1.628,86 | 565,12 | 566,66 | 40,92 | 41,01 | 5.745,52 | 5.758,82 | 7.834,84 | 7.852,80 |
05 | 5.081,31 | 5.091,10 | 1.613,52 | 1.617,40 | 563,59 | 565,00 | 40,47 | 40,55 | 5.650,92 | 5.662,32 | 7.761,70 | 7.777,16 |
06 | 5.081,31 | 5.091,10 | 1.613,52 | 1.617,40 | 563,59 | 565,00 | 40,47 | 40,55 | 5.650,92 | 5.662,32 | 7.761,70 | 7.777,16 |
07 | 5.081,31 | 5.091,10 | 1.613,52 | 1.617,40 | 563,59 | 565,00 | 40,47 | 40,55 | 5.650,92 | 5.662,32 | 7.761,70 | 7.777,16 |
08 | 5.114,50 | 5.128,81 | 1.643,11 | 1.648,60 | 567,02 | 568,86 | 40,94 | 41,06 | 5.759,44 | 5.776,07 | 7.835,93 | 7.858,36 |
09 | 5.135,91 | 5.147,59 | 1.657,33 | 1.661,48 | 569,08 | 570,69 | 41,33 | 41,43 | 5.793,31 | 5.807,00 | 7.899,54 | 7.918,02 |
10 | 5.129,60 | 5.137,47 | 1.651,46 | 1.655,01 | 567,98 | 569,10 | 41,83 | 41,90 | 5.803,12 | 5.812,53 | 7.960,11 | 7.972,84 |
11 | 5.118,43 | 5.128,39 | 1.633,82 | 1.637,89 | 566,68 | 568,07 | 41,40 | 41,49 | 5.751,07 | 5.762,77 | 7.932,54 | 7.948,49 |
12 | 5.118,43 | 5.128,39 | 1.633,82 | 1.637,89 | 566,68 | 568,07 | 41,40 | 41,49 | 5.751,07 | 5.762,77 | 7.932,54 | 7.948,49 |
13 | 5.118,43 | 5.128,39 | 1.633,82 | 1.637,89 | 566,68 | 568,07 | 41,40 | 41,49 | 5.751,07 | 5.762,77 | 7.932,54 | 7.948,49 |
14 | 5.118,43 | 5.128,39 | 1.633,82 | 1.637,89 | 566,68 | 568,07 | 41,40 | 41,49 | 5.751,07 | 5.762,77 | 7.932,54 | 7.948,49 |
15 | 5.141,96 | 5.160,24 | 1.657,63 | 1.664,27 | 568,57 | 570,85 | 41,65 | 41,80 | 5.799,62 | 5.820,75 | 8.017,34 | 8.046,36 |
16 | 5.140,07 | 5.152,79 | 1.652,92 | 1.658,07 | 568,37 | 570,06 | 41,66 | 41,77 | 5.777,44 | 5.792,25 | 8.039,07 | 8.059,48 |
17 | 5.141,79 | 5.151,01 | 1.666,49 | 1.670,83 | 568,15 | 569,49 | 41,40 | 41,48 | 5.793,25 | 5.804,16 | 8.081,87 | 8.096,87 |
18 | 5.136,12 | 5.143,94 | 1.684,69 | 1.688,25 | 567,38 | 568,49 | 41,75 | 41,82 | 5.844,90 | 5.854,32 | 8.151,54 | 8.164,46 |
19 | 5.148,73 | 5.158,27 | 1.669,88 | 1.673,68 | 568,74 | 570,04 | 41,98 | 42,06 | 5.839,69 | 5.851,03 | 8.173,09 | 8.188,75 |
20 | 5.148,73 | 5.158,27 | 1.669,88 | 1.673,68 | 568,74 | 570,04 | 41,98 | 42,06 | 5.839,69 | 5.851,03 | 8.173,09 | 8.188,75 |
21 | 5.148,73 | 5.158,27 | 1.669,88 | 1.673,68 | 568,74 | 570,04 | 41,98 | 42,06 | 5.839,69 | 5.851,03 | 8.173,09 | 8.188,75 |
22 | 5.136,72 | 5.145,23 | 1.669,88 | 1.673,19 | 566,60 | 567,92 | 41,64 | 41,72 | 5.835,83 | 5.846,01 | 8.131,94 | 8.145,93 |
23 | 5.148,58 | 5.158,18 | 1.661,80 | 1.665,76 | 567,75 | 569,19 | 41,58 | 41,66 | 5.753,02 | 5.764,27 | 8.095,11 | 8.110,72 |
24 | 5.149,46 | 5.160,34 | 1.663,42 | 1.667,64 | 567,77 | 569,26 | 41,55 | 41,65 | 5.761,22 | 5.773,90 | 8.078,99 | 8.096,57 |
25 | 5.169,33 | 5.185,27 | 1.660,56 | 1.665,95 | 569,81 | 571,79 | 41,85 | 41,98 | 5.794,30 | 5.812,69 | 8.141,18 | 8.166,80 |
26 | 5.153,81 | 5.165,01 | 1.652,34 | 1.656,30 | 567,66 | 569,46 | 41,61 | 41,70 | 5.747,53 | 5.760,54 | 8.107,46 | 8.125,59 |
27 | 5.153,81 | 5.165,01 | 1.652,34 | 1.656,30 | 567,66 | 569,46 | 41,61 | 41,70 | 5.747,53 | 5.760,54 | 8.107,46 | 8.125,59 |
28 | 5.153,81 | 5.165,01 | 1.652,34 | 1.656,30 | 567,66 | 569,46 | 41,61 | 41,70 | 5.747,53 | 5.760,54 | 8.107,46 | 8.125,59 |
29 | 5.159,69 | 5.175,06 | 1.647,04 | 1.652,42 | 567,90 | 569,97 | 42,13 | 42,26 | 5.784,01 | 5.801,76 | 8.120,84 | 8.145,54 |
30 | 5.178,48 | 5.188,92 | 1.669,51 | 1.673,31 | 569,76 | 571,17 | 42,38 | 42,47 | 5.774,01 | 5.786,16 | 8.145,23 | 8.162,17 |
Tipos de cambios del mes de Mayo 2015
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 5.008,62 | 5.018,31 | 1.666,32 | 1.670,65 | 562,25 | 563,59 | 41,87 | 41,96 | 5.613,66 | 5.625,02 | 7.679,72 | 7.695,08 |
02 | 5.008,62 | 5.018,31 | 1.666,32 | 1.670,65 | 562,25 | 563,59 | 41,87 | 41,96 | 5.613,66 | 5.625,02 | 7.679,72 | 7.695,08 |
03 | 5.008,62 | 5.018,31 | 1.666,32 | 1.670,65 | 562,25 | 563,59 | 41,87 | 41,96 | 5.613,66 | 5.625,02 | 7.679,72 | 7.695,08 |
04 | 5.009,38 | 5.016,99 | 1.628,33 | 1.631,81 | 562,01 | 563,11 | 41,69 | 41,76 | 5.586,96 | 5.595,95 | 7.572,18 | 7.584,18 |
05 | 5.011,18 | 5.017,38 | 1.637,43 | 1.640,52 | 561,90 | 562,85 | 41,83 | 41,89 | 5.617,53 | 5.624,98 | 7.624,01 | 7.633,94 |
06 | 5.025,60 | 5.038,49 | 1.646,23 | 1.651,48 | 563,34 | 565,04 | 42,04 | 42,15 | 5.696,52 | 5.711,63 | 7.660,52 | 7.680,67 |
07 | 5.041,42 | 5.053,20 | 1.657,00 | 1.661,31 | 564,80 | 566,38 | 42,07 | 42,17 | 5.678,15 | 5.691,92 | 7.670,02 | 7.688,44 |
08 | 5.046,60 | 5.053,90 | 1.688,33 | 1.691,34 | 565,14 | 566,27 | 42,16 | 42,22 | 5.664,81 | 5.673,51 | 7.804,06 | 7.815,86 |
09 | 5.046,60 | 5.053,90 | 1.688,33 | 1.691,34 | 565,14 | 566,27 | 42,16 | 42,22 | 5.664,81 | 5.673,51 | 7.804,06 | 7.815,86 |
10 | 5.046,60 | 5.053,90 | 1.688,33 | 1.691,34 | 565,14 | 566,27 | 42,16 | 42,22 | 5.664,81 | 5.673,51 | 7.804,06 | 7.815,86 |
11 | 5.048,43 | 5.061,16 | 1.661,32 | 1.666,39 | 564,86 | 566,54 | 42,06 | 42,17 | 5.630,01 | 5.644,71 | 7.874,04 | 7.894,40 |
12 | 5.071,20 | 5.080,38 | 1.673,39 | 1.677,36 | 567,34 | 568,62 | 42,27 | 42,35 | 5.688,37 | 5.699,17 | 7.949,11 | 7.964,00 |
13 | 5.055,49 | 5.067,56 | 1.674,45 | 1.679,39 | 565,43 | 567,04 | 42,45 | 42,56 | 5.748,09 | 5.762,32 | 7.959,87 | 7.979,38 |
14 | 5.055,49 | 5.067,56 | 1.674,45 | 1.679,39 | 565,43 | 567,04 | 42,45 | 42,56 | 5.748,09 | 5.762,32 | 7.959,87 | 7.979,38 |
15 | 5.055,49 | 5.067,56 | 1.674,45 | 1.679,39 | 565,43 | 567,04 | 42,45 | 42,56 | 5.748,09 | 5.762,32 | 7.959,87 | 7.979,38 |
16 | 5.055,49 | 5.067,56 | 1.674,45 | 1.679,39 | 565,43 | 567,04 | 42,45 | 42,56 | 5.748,09 | 5.762,32 | 7.959,87 | 7.979,38 |
17 | 5.055,49 | 5.067,56 | 1.674,45 | 1.679,39 | 565,43 | 567,04 | 42,45 | 42,56 | 5.748,09 | 5.762,32 | 7.959,87 | 7.979,38 |
18 | 5.043,91 | 5.051,10 | 1.673,22 | 1.676,32 | 563,31 | 564,37 | 42,07 | 42,13 | 5.724,33 | 5.733,00 | 7.905,32 | 7.917,09 |
19 | 5.041,50 | 5.049,18 | 1.667,71 | 1.671,47 | 562,72 | 563,83 | 41,77 | 41,84 | 5.612,70 | 5.621,76 | 7.811,30 | 7.823,70 |
20 | 5.059,56 | 5.074,97 | 1.673,25 | 1.678,95 | 564,37 | 566,41 | 41,71 | 41,84 | 5.614,09 | 5.631,69 | 7.855,98 | 7.880,41 |
21 | 5.082,29 | 5.090,26 | 1.673,84 | 1.676,91 | 566,68 | 567,82 | 41,99 | 42,06 | 5.655,57 | 5.664,95 | 7.964,46 | 7.977,46 |
22 | 5.082,24 | 5.095,42 | 1.649,97 | 1.655,06 | 566,38 | 568,10 | 41,81 | 41,92 | 5.598,09 | 5.613,11 | 7.865,78 | 7.886,69 |
23 | 5.082,24 | 5.095,42 | 1.649,97 | 1.655,06 | 566,38 | 568,10 | 41,81 | 41,92 | 5.598,09 | 5.613,11 | 7.865,78 | 7.886,69 |
24 | 5.082,24 | 5.095,42 | 1.649,97 | 1.655,06 | 566,38 | 568,10 | 41,81 | 41,92 | 5.598,09 | 5.613,11 | 7.865,78 | 7.886,69 |
25 | 5.090,02 | 5.102,28 | 1.633,30 | 1.638,71 | 567,23 | 568,85 | 41,89 | 41,99 | 5.587,31 | 5.601,28 | 7.872,22 | 7.891,70 |
26 | 5.117,15 | 5.130,39 | 1.624,90 | 1.629,63 | 570,05 | 571,84 | 41,61 | 41,72 | 5.565,92 | 5.580,84 | 7.879,39 | 7.900,29 |
27 | 5.109,06 | 5.116,27 | 1.615,72 | 1.618,77 | 568,96 | 570,01 | 41,26 | 41,32 | 5.568,36 | 5.576,73 | 7.835,77 | 7.847,33 |
28 | 5.099,71 | 5.114,90 | 1.610,88 | 1.616,49 | 567,45 | 569,39 | 41,23 | 41,36 | 5.578,06 | 5.595,19 | 7.810,72 | 7.834,49 |
29 | 5.110,96 | 5.129,41 | 1.605,71 | 1.612,01 | 568,24 | 570,62 | 41,19 | 41,35 | 5.613,88 | 5.634,66 | 7.809,04 | 7.837,74 |
30 | 5.110,96 | 5.129,41 | 1.605,71 | 1.612,01 | 568,24 | 570,62 | 41,19 | 41,35 | 5.613,88 | 5.634,66 | 7.809,04 | 7.837,74 |
31 | 5.110,96 | 5.129,41 | 1.605,71 | 1.612,01 | 568,24 | 570,62 | 41,19 | 41,35 | 5.613,88 | 5.634,66 | 7.809,04 | 7.837,74 |
Tipos de cambios del mes de Abril 2015
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.839,48 | 4.839,96 | 1.533,08 | 1.534,21 | 548,12 | 548,42 | 40,49 | 40,49 | 5.216,48 | 5.217,48 | 7.178,40 | 7.179,60 |
02 | 4.839,48 | 4.839,96 | 1.533,08 | 1.534,21 | 548,12 | 548,42 | 40,49 | 40,49 | 5.216,48 | 5.217,48 | 7.178,40 | 7.179,60 |
03 | 4.839,48 | 4.839,96 | 1.533,08 | 1.534,21 | 548,12 | 548,42 | 40,49 | 40,49 | 5.216,48 | 5.217,48 | 7.178,40 | 7.179,60 |
04 | 4.839,48 | 4.839,96 | 1.533,08 | 1.534,21 | 548,12 | 548,42 | 40,49 | 40,49 | 5.216,48 | 5.217,48 | 7.178,40 | 7.179,60 |
05 | 4.839,48 | 4.839,96 | 1.533,08 | 1.534,21 | 548,12 | 548,42 | 40,49 | 40,49 | 5.216,48 | 5.217,48 | 7.178,40 | 7.179,60 |
06 | 4.866,54 | 4.902,39 | 1.564,30 | 1.576,64 | 551,26 | 555,57 | 40,80 | 41,11 | 5.343,95 | 5.383,80 | 7.263,80 | 7.317,80 |
07 | 4.835,19 | 4.849,61 | 1.551,28 | 1.556,96 | 547,09 | 548,97 | 40,19 | 40,31 | 5.246,18 | 5.262,31 | 7.183,64 | 7.205,55 |
08 | 4.853,92 | 4.867,05 | 1.580,10 | 1.585,26 | 548,91 | 550,64 | 40,47 | 40,58 | 5.252,91 | 5.267,61 | 7.245,45 | 7.265,53 |
09 | 4.892,47 | 4.901,18 | 1.608,99 | 1.612,55 | 553,05 | 554,28 | 40,59 | 40,66 | 5.216,84 | 5.226,62 | 7.199,76 | 7.213,07 |
10 | 4.948,07 | 4.966,36 | 1.605,73 | 1.612,35 | 558,91 | 561,23 | 41,17 | 41,32 | 5.237,53 | 5.257,39 | 7.245,46 | 7.272,74 |
11 | 4.948,07 | 4.966,36 | 1.605,73 | 1.612,35 | 558,91 | 561,23 | 41,17 | 41,32 | 5.237,53 | 5.257,39 | 7.245,46 | 7.272,74 |
12 | 4.948,07 | 4.966,36 | 1.605,73 | 1.612,35 | 558,91 | 561,23 | 41,17 | 41,32 | 5.237,53 | 5.257,39 | 7.245,46 | 7.272,74 |
13 | 4.933,84 | 4.943,57 | 1.586,44 | 1.590,34 | 556,99 | 558,34 | 41,07 | 41,16 | 5.215,56 | 5.226,34 | 7.238,44 | 7.253,21 |
14 | 4.944,57 | 4.950,23 | 1.605,48 | 1.608,16 | 557,91 | 558,81 | 41,45 | 41,50 | 5.274,37 | 5.280,91 | 7.312,52 | 7.321,39 |
15 | 4.975,10 | 4.986,36 | 1.637,03 | 1.641,38 | 561,09 | 562,62 | 41,84 | 41,93 | 5.315,89 | 5.328,42 | 7.376,58 | 7.393,77 |
16 | 4.961,03 | 4.971,03 | 1.649,77 | 1.653,54 | 559,30 | 560,68 | 41,69 | 41,78 | 5.349,97 | 5.361,26 | 7.412,27 | 7.427,71 |
17 | 4.976,19 | 4.987,97 | 1.630,52 | 1.635,40 | 560,99 | 562,58 | 41,86 | 41,97 | 5.370,30 | 5.383,52 | 7.440,90 | 7.459,01 |
18 | 4.976,19 | 4.987,97 | 1.630,52 | 1.635,40 | 560,99 | 562,58 | 41,86 | 41,97 | 5.370,30 | 5.383,52 | 7.440,90 | 7.459,01 |
19 | 4.976,19 | 4.987,97 | 1.630,52 | 1.635,40 | 560,99 | 562,58 | 41,86 | 41,97 | 5.370,30 | 5.383,52 | 7.440,90 | 7.459,01 |
20 | 4.980,45 | 4.987,61 | 1.639,33 | 1.642,55 | 561,46 | 562,52 | 41,71 | 41,77 | 5.350,00 | 5.358,19 | 7.422,36 | 7.433,53 |
21 | 5.004,06 | 5.015,44 | 1.649,60 | 1.654,39 | 563,81 | 565,35 | 41,81 | 41,91 | 5.377,36 | 5.390,09 | 7.479,07 | 7.496,58 |
22 | 5.025,70 | 5.040,66 | 1.669,78 | 1.675,47 | 565,93 | 567,87 | 41,93 | 42,06 | 5.395,59 | 5.412,16 | 7.557,65 | 7.580,65 |
23 | 4.992,00 | 5.003,07 | 1.674,10 | 1.678,88 | 561,77 | 563,27 | 41,74 | 41,84 | 5.411,33 | 5.423,83 | 7.519,45 | 7.536,62 |
24 | 5.012,64 | 5.027,58 | 1.687,42 | 1.693,13 | 563,86 | 565,80 | 42,11 | 42,24 | 5.441,22 | 5.457,94 | 7.604,17 | 7.627,34 |
25 | 5.012,64 | 5.027,58 | 1.687,42 | 1.693,13 | 563,86 | 565,80 | 42,11 | 42,24 | 5.441,22 | 5.457,94 | 7.604,17 | 7.627,34 |
26 | 5.012,64 | 5.027,58 | 1.687,42 | 1.693,13 | 563,86 | 565,80 | 42,11 | 42,24 | 5.441,22 | 5.457,94 | 7.604,17 | 7.627,34 |
27 | 5.016,90 | 5.023,65 | 1.727,52 | 1.730,80 | 563,87 | 564,88 | 42,17 | 42,23 | 5.468,92 | 5.476,78 | 7.648,26 | 7.659,06 |
28 | 5.036,23 | 5.045,14 | 1.733,28 | 1.737,25 | 565,92 | 567,18 | 42,34 | 42,42 | 5.526,26 | 5.536,54 | 7.712,99 | 7.727,14 |
29 | 5.033,51 | 5.043,36 | 1.713,48 | 1.717,94 | 565,42 | 566,78 | 42,42 | 42,50 | 5.618,40 | 5.629,90 | 7.780,30 | 7.796,03 |
30 | 5.008,62 | 5.018,31 | 1.666,32 | 1.670,65 | 562,25 | 563,59 | 41,87 | 41,96 | 5.613,66 | 5.625,02 | 7.679,72 | 7.695,08 |
Tipos de cambios del mes de Marzo 2015
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.720,80 | 4.728,90 | 1.655,32 | 1.658,56 | 541,28 | 542,46 | 39,48 | 39,56 | 5.296,74 | 5.306,30 | 7.294,11 | 7.307,10 |
02 | 4.690,45 | 4.700,32 | 1.630,04 | 1.634,10 | 536,97 | 538,35 | 39,04 | 39,13 | 5.245,80 | 5.257,31 | 7.202,66 | 7.218,28 |
03 | 4.669,50 | 4.681,68 | 1.612,62 | 1.616,99 | 534,11 | 536,00 | 39,09 | 39,19 | 5.227,97 | 5.242,08 | 7.180,76 | 7.199,96 |
04 | 4.652,20 | 4.663,85 | 1.558,26 | 1.562,69 | 531,86 | 533,57 | 38,87 | 38,97 | 5.150,92 | 5.164,28 | 7.101,58 | 7.119,83 |
05 | 4.618,81 | 4.633,70 | 1.541,14 | 1.547,09 | 527,81 | 529,88 | 38,42 | 38,54 | 5.092,24 | 5.109,12 | 7.032,60 | 7.055,73 |
06 | 4.668,31 | 4.710,53 | 1.524,05 | 1.524,05 | 532,87 | 538,08 | 38,61 | 38,96 | 5.075,39 | 5.121,76 | 7.034,68 | 7.098,77 |
07 | 4.668,31 | 4.710,53 | 1.524,05 | 1.524,05 | 532,87 | 538,08 | 38,61 | 38,96 | 5.075,39 | 5.121,76 | 7.034,68 | 7.098,77 |
08 | 4.668,31 | 4.710,53 | 1.524,05 | 1.524,05 | 532,87 | 538,08 | 38,61 | 38,96 | 5.075,39 | 5.121,76 | 7.034,68 | 7.098,77 |
09 | 4.702,19 | 4.723,49 | 1.515,47 | 1.522,82 | 536,36 | 539,18 | 38,78 | 38,96 | 5.097,64 | 5.121,21 | 7.101,72 | 7.134,36 |
10 | 4.743,63 | 4.758,10 | 1.516,65 | 1.522,25 | 540,64 | 542,68 | 39,15 | 39,27 | 5.078,53 | 5.094,50 | 7.152,92 | 7.175,21 |
11 | 4.770,09 | 4.783,88 | 1.535,27 | 1.540,70 | 543,46 | 545,28 | 39,27 | 39,39 | 5.040,55 | 5.055,60 | 7.129,38 | 7.150,47 |
12 | 4.799,51 | 4.824,24 | 1.535,55 | 1.544,30 | 546,46 | 549,67 | 39,58 | 39,79 | 5.094,20 | 5.120,93 | 7.154,63 | 7.191,98 |
13 | 4.787,28 | 4.801,77 | 1.467,14 | 1.472,48 | 544,78 | 546,83 | 39,49 | 39,61 | 5.039,57 | 5.055,30 | 7.062,20 | 7.084,05 |
14 | 4.787,28 | 4.801,77 | 1.467,14 | 1.472,48 | 544,78 | 546,83 | 39,49 | 39,61 | 5.039,57 | 5.055,30 | 7.062,20 | 7.084,05 |
15 | 4.787,28 | 4.801,77 | 1.467,14 | 1.472,48 | 544,78 | 546,83 | 39,49 | 39,61 | 5.039,57 | 5.055,30 | 7.062,20 | 7.084,05 |
16 | 4.777,52 | 4.788,81 | 1.486,43 | 1.490,31 | 543,86 | 545,39 | 39,39 | 39,49 | 5.055,09 | 5.067,52 | 7.073,60 | 7.090,79 |
17 | 4.786,78 | 4.798,90 | 1.465,37 | 1.469,49 | 544,71 | 546,34 | 39,45 | 39,55 | 5.071,11 | 5.084,43 | 7.056,67 | 7.075,02 |
18 | 4.788,60 | 4.795,97 | 1.466,65 | 1.469,44 | 544,64 | 545,72 | 39,62 | 39,69 | 5.103,69 | 5.112,02 | 7.044,99 | 7.056,31 |
19 | 4.812,79 | 4.824,26 | 1.462,50 | 1.466,96 | 547,30 | 548,85 | 39,80 | 39,90 | 5.116,48 | 5.129,15 | 7.089,24 | 7.106,62 |
20 | 4.826,13 | 4.838,19 | 1.499,12 | 1.504,13 | 548,47 | 550,09 | 40,14 | 40,24 | 5.210,29 | 5.223,79 | 7.203,48 | 7.221,97 |
21 | 4.826,13 | 4.838,19 | 1.499,12 | 1.504,13 | 548,47 | 550,09 | 40,14 | 40,24 | 5.210,29 | 5.223,79 | 7.203,48 | 7.221,97 |
22 | 4.826,13 | 4.838,19 | 1.499,12 | 1.504,13 | 548,47 | 550,09 | 40,14 | 40,24 | 5.210,29 | 5.223,79 | 7.203,48 | 7.221,97 |
23 | 4.807,84 | 4.815,42 | 1.525,38 | 1.528,70 | 546,27 | 547,53 | 40,13 | 40,19 | 5.247,76 | 5.256,51 | 7.178,59 | 7.190,39 |
24 | 4.787,86 | 4.797,67 | 1.522,37 | 1.526,32 | 544,00 | 545,51 | 40,00 | 40,09 | 5.233,61 | 5.244,81 | 7.120,98 | 7.136,05 |
25 | 4.793,68 | 4.801,49 | 1.504,14 | 1.507,34 | 545,29 | 546,57 | 40,10 | 40,17 | 5.258,19 | 5.267,23 | 7.133,95 | 7.146,06 |
26 | 4.805,25 | 4.812,27 | 1.504,60 | 1.507,84 | 545,59 | 546,69 | 40,34 | 40,40 | 5.231,00 | 5.239,12 | 7.133,87 | 7.144,78 |
27 | 4.807,73 | 4.812,01 | 1.487,22 | 1.488,82 | 545,76 | 546,49 | 40,34 | 40,38 | 5.248,60 | 5.253,75 | 7.160,15 | 7.167,01 |
28 | 4.807,73 | 4.812,01 | 1.487,22 | 1.488,82 | 545,76 | 546,49 | 40,34 | 40,38 | 5.248,60 | 5.253,75 | 7.160,15 | 7.167,01 |
29 | 4.807,73 | 4.812,01 | 1.487,22 | 1.488,82 | 545,76 | 546,49 | 40,34 | 40,38 | 5.248,60 | 5.253,75 | 7.160,15 | 7.167,01 |
30 | 4.795,37 | 4.804,79 | 1.478,91 | 1.482,50 | 543,85 | 545,20 | 39,93 | 40,02 | 5.190,99 | 5.201,67 | 7.108,66 | 7.123,10 |
31 | 4.794,75 | 4.802,80 | 1.496,68 | 1.500,31 | 543,38 | 544,54 | 39,96 | 40,03 | 5.146,68 | 5.155,81 | 7.119,24 | 7.131,68 |
Tipos de cambios del mes de Febrero 2015
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.819,25 | 4.831,37 | 1.847,59 | 1.852,95 | 558,13 | 559,93 | 40,81 | 40,91 | 5.460,21 | 5.474,43 | 7.263,57 | 7.282,32 |
02 | 4.814,90 | 4.822,64 | 1.794,39 | 1.798,75 | 556,92 | 558,34 | 41,02 | 41,09 | 5.438,91 | 5.448,14 | 7.226,68 | 7.238,78 |
03 | 4.814,93 | 4.821,74 | 1.775,09 | 1.778,78 | 556,86 | 558,04 | 41,00 | 41,06 | 5.456,76 | 5.464,96 | 7.231,54 | 7.242,25 |
04 | 4.791,87 | 4.804,56 | 1.777,07 | 1.783,10 | 553,68 | 555,66 | 40,74 | 40,85 | 5.489,57 | 5.504,58 | 7.250,10 | 7.269,78 |
05 | 4.785,73 | 4.787,25 | 1.756,88 | 1.758,08 | 552,60 | 553,29 | 40,68 | 40,69 | 5.463,87 | 5.466,08 | 7.281,49 | 7.284,28 |
06 | 4.764,06 | 4.782,89 | 1.738,77 | 1.746,60 | 549,88 | 552,43 | 40,58 | 40,74 | 5.446,27 | 5.468,28 | 7.287,58 | 7.316,87 |
07 | 4.764,06 | 4.782,89 | 1.738,77 | 1.746,60 | 549,88 | 552,43 | 40,58 | 40,74 | 5.446,27 | 5.468,28 | 7.287,58 | 7.316,87 |
08 | 4.764,06 | 4.782,89 | 1.738,77 | 1.746,60 | 549,88 | 552,43 | 40,58 | 40,74 | 5.446,27 | 5.468,28 | 7.287,58 | 7.316,87 |
09 | 4.762,72 | 4.775,90 | 1.714,87 | 1.720,43 | 550,32 | 552,23 | 40,00 | 40,11 | 5.396,16 | 5.411,57 | 7.262,67 | 7.283,25 |
10 | 4.766,52 | 4.772,98 | 1.710,88 | 1.714,06 | 550,22 | 551,35 | 40,15 | 40,21 | 5.393,32 | 5.401,10 | 7.253,21 | 7.263,52 |
11 | 4.751,85 | 4.757,16 | 1.678,57 | 1.681,09 | 548,13 | 549,26 | 39,82 | 39,87 | 5.378,62 | 5.385,11 | 7.244,20 | 7.252,77 |
12 | 4.755,05 | 4.764,51 | 1.681,36 | 1.685,78 | 547,92 | 549,40 | 40,02 | 40,10 | 5.418,38 | 5.429,64 | 7.315,64 | 7.330,68 |
13 | 4.757,91 | 4.766,51 | 1.684,04 | 1.688,04 | 547,91 | 549,28 | 40,06 | 40,14 | 5.429,73 | 5.440,02 | 7.322,42 | 7.336,14 |
14 | 4.757,91 | 4.766,51 | 1.684,04 | 1.688,04 | 547,91 | 549,28 | 40,06 | 40,14 | 5.429,73 | 5.440,02 | 7.322,42 | 7.336,14 |
15 | 4.757,91 | 4.766,51 | 1.684,04 | 1.688,04 | 547,91 | 549,28 | 40,06 | 40,14 | 5.429,73 | 5.440,02 | 7.322,42 | 7.336,14 |
16 | 4.754,56 | 4.762,83 | 1.676,86 | 1.680,66 | 547,40 | 548,73 | 40,13 | 40,20 | 5.416,87 | 5.426,77 | 7.309,19 | 7.322,37 |
17 | 4.746,70 | 4.753,93 | 1.674,08 | 1.677,52 | 546,50 | 547,70 | 39,88 | 39,94 | 5.410,29 | 5.419,00 | 7.287,61 | 7.299,18 |
18 | 4.745,44 | 4.751,95 | 1.670,99 | 1.673,99 | 545,90 | 547,03 | 39,83 | 39,89 | 5.389,40 | 5.397,26 | 7.330,76 | 7.341,29 |
19 | 4.747,87 | 4.755,43 | 1.663,76 | 1.667,23 | 546,08 | 547,33 | 39,91 | 39,98 | 5.405,92 | 5.415,48 | 7.330,71 | 7.342,86 |
20 | 4.751,80 | 4.766,67 | 1.652,51 | 1.658,49 | 545,79 | 548,01 | 40,03 | 40,16 | 5.399,47 | 5.416,84 | 7.307,79 | 7.331,14 |
21 | 4.751,80 | 4.766,67 | 1.652,51 | 1.658,49 | 545,79 | 548,01 | 40,03 | 40,16 | 5.399,47 | 5.416,84 | 7.307,79 | 7.331,14 |
22 | 4.751,80 | 4.766,67 | 1.652,51 | 1.658,49 | 545,79 | 548,01 | 40,03 | 40,16 | 5.399,47 | 5.416,84 | 7.307,79 | 7.331,14 |
23 | 4.750,89 | 4.759,64 | 1.658,14 | 1.661,71 | 545,61 | 546,96 | 39,95 | 40,03 | 5.395,11 | 5.405,52 | 7.339,17 | 7.353,17 |
24 | 4.740,39 | 4.748,57 | 1.669,80 | 1.673,50 | 545,26 | 546,70 | 39,81 | 39,88 | 5.381,29 | 5.391,05 | 7.332,44 | 7.345,56 |
25 | 4.726,27 | 4.736,45 | 1.646,96 | 1.651,25 | 541,82 | 543,48 | 39,74 | 39,83 | 5.366,68 | 5.378,71 | 7.320,52 | 7.336,76 |
26 | 4.731,37 | 4.741,06 | 1.638,57 | 1.642,38 | 542,05 | 543,61 | 39,63 | 39,72 | 5.307,18 | 5.318,52 | 7.289,62 | 7.305,03 |
27 | 4.720,80 | 4.728,90 | 1.655,32 | 1.658,56 | 541,28 | 542,46 | 39,48 | 39,56 | 5.296,74 | 5.306,30 | 7.294,11 | 7.307,10 |
28 | 4.720,80 | 4.728,90 | 1.655,32 | 1.658,56 | 541,28 | 542,46 | 39,48 | 39,56 | 5.296,74 | 5.306,30 | 7.294,11 | 7.307,10 |
Tipos de cambios del mes de Enero 2015
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.629,30 | 4.642,16 | 1.738,31 | 1.743,99 | 541,22 | 542,98 | 38,76 | 38,87 | 5.634,78 | 5.650,90 | 7.205,97 | 7.226,45 |
02 | 4.629,30 | 4.642,16 | 1.738,31 | 1.743,99 | 541,22 | 542,98 | 38,76 | 38,87 | 5.634,78 | 5.650,90 | 7.205,97 | 7.226,45 |
03 | 4.629,30 | 4.642,16 | 1.738,31 | 1.743,99 | 541,22 | 542,98 | 38,76 | 38,87 | 5.634,78 | 5.650,90 | 7.205,97 | 7.226,45 |
04 | 4.629,30 | 4.642,16 | 1.738,31 | 1.743,99 | 541,22 | 542,98 | 38,76 | 38,87 | 5.634,78 | 5.650,90 | 7.205,97 | 7.226,45 |
05 | 4.650,87 | 4.664,35 | 1.729,21 | 1.735,38 | 543,58 | 545,41 | 38,71 | 38,82 | 5.593,14 | 5.609,81 | 7.155,36 | 7.176,57 |
06 | 4.708,34 | 4.728,82 | 1.728,21 | 1.736,94 | 550,17 | 552,96 | 39,39 | 39,57 | 5.619,40 | 5.644,32 | 7.174,57 | 7.206,25 |
07 | 4.730,76 | 4.741,53 | 1.754,02 | 1.759,45 | 553,24 | 554,88 | 39,90 | 39,99 | 5.641,43 | 5.654,75 | 7.178,46 | 7.195,27 |
08 | 4.723,56 | 4.733,21 | 1.748,88 | 1.753,63 | 550,92 | 552,30 | 39,52 | 39,61 | 5.584,19 | 5.596,07 | 7.120,77 | 7.135,79 |
09 | 4.702,77 | 4.712,67 | 1.760,41 | 1.764,52 | 547,22 | 548,75 | 39,32 | 39,40 | 5.553,03 | 5.565,19 | 7.108,24 | 7.123,67 |
10 | 4.702,77 | 4.712,67 | 1.760,41 | 1.764,52 | 547,22 | 548,75 | 39,32 | 39,40 | 5.553,03 | 5.565,19 | 7.108,24 | 7.123,67 |
11 | 4.702,77 | 4.712,67 | 1.760,41 | 1.764,52 | 547,22 | 548,75 | 39,32 | 39,40 | 5.553,03 | 5.565,19 | 7.108,24 | 7.123,67 |
12 | 4.715,74 | 4.724,28 | 1.785,45 | 1.789,16 | 548,70 | 550,06 | 39,77 | 39,84 | 5.580,61 | 5.591,19 | 7.144,35 | 7.157,76 |
13 | 4.713,90 | 4.722,61 | 1.769,02 | 1.773,35 | 548,49 | 549,88 | 39,80 | 39,88 | 5.573,72 | 5.584,49 | 7.143,44 | 7.157,12 |
14 | 4.713,23 | 4.721,89 | 1.787,89 | 1.792,12 | 548,52 | 549,73 | 39,86 | 39,94 | 5.556,43 | 5.567,11 | 7.153,74 | 7.167,36 |
15 | 4.724,07 | 4.734,01 | 1.807,15 | 1.811,58 | 549,32 | 550,85 | 40,44 | 40,53 | 5.575,35 | 5.587,55 | 7.191,92 | 7.207,53 |
16 | 4.734,71 | 4.739,75 | 1.798,90 | 1.801,57 | 550,70 | 551,67 | 40,47 | 40,52 | 5.488,48 | 5.494,79 | 7.175,93 | 7.184,04 |
17 | 4.734,71 | 4.739,75 | 1.798,90 | 1.801,57 | 550,70 | 551,67 | 40,47 | 40,52 | 5.488,48 | 5.494,79 | 7.175,93 | 7.184,04 |
18 | 4.734,71 | 4.739,75 | 1.798,90 | 1.801,57 | 550,70 | 551,67 | 40,47 | 40,52 | 5.488,48 | 5.494,79 | 7.175,93 | 7.184,04 |
19 | 4.728,87 | 4.734,95 | 1.799,14 | 1.802,07 | 549,82 | 550,79 | 40,24 | 40,29 | 5.441,04 | 5.448,51 | 7.144,85 | 7.154,51 |
20 | 4.729,44 | 4.737,69 | 1.795,60 | 1.799,56 | 549,81 | 551,15 | 40,25 | 40,33 | 5.496,08 | 5.506,14 | 7.155,64 | 7.168,60 |
21 | 4.736,73 | 4.749,00 | 1.804,47 | 1.809,49 | 549,89 | 551,68 | 40,05 | 40,15 | 5.487,03 | 5.501,72 | 7.197,93 | 7.217,06 |
22 | 4.757,40 | 4.778,62 | 1.829,77 | 1.838,85 | 552,18 | 555,02 | 40,40 | 40,59 | 5.515,73 | 5.540,81 | 7.192,71 | 7.225,27 |
23 | 4.789,08 | 4.809,84 | 1.869,64 | 1.879,87 | 555,40 | 558,19 | 40,58 | 40,76 | 5.465,30 | 5.489,47 | 7.207,57 | 7.239,29 |
24 | 4.789,08 | 4.809,84 | 1.869,64 | 1.879,87 | 555,40 | 558,19 | 40,58 | 40,76 | 5.465,30 | 5.489,47 | 7.207,57 | 7.239,29 |
25 | 4.789,08 | 4.809,84 | 1.869,64 | 1.879,87 | 555,40 | 558,19 | 40,58 | 40,76 | 5.465,30 | 5.489,47 | 7.207,57 | 7.239,29 |
26 | 4.812,36 | 4.826,19 | 1.866,56 | 1.872,87 | 557,72 | 559,58 | 40,84 | 40,96 | 5.430,27 | 5.446,36 | 7.232,98 | 7.254,25 |
27 | 4.801,54 | 4.812,97 | 1.858,61 | 1.864,26 | 556,29 | 558,14 | 40,55 | 40,65 | 5.418,06 | 5.431,44 | 7.241,20 | 7.258,92 |
28 | 4.798,73 | 4.803,91 | 1.867,86 | 1.870,68 | 556,00 | 556,99 | 40,83 | 40,87 | 5.468,15 | 5.474,54 | 7.295,03 | 7.303,38 |
29 | 4.801,82 | 4.809,63 | 1.855,63 | 1.860,02 | 556,21 | 557,50 | 40,79 | 40,86 | 5.444,30 | 5.453,64 | 7.284,36 | 7.296,69 |
30 | 4.819,25 | 4.831,37 | 1.847,59 | 1.852,95 | 558,13 | 559,93 | 40,81 | 40,91 | 5.460,21 | 5.474,43 | 7.263,57 | 7.282,32 |
31 | 4.819,25 | 4.831,37 | 1.847,59 | 1.852,95 | 558,13 | 559,93 | 40,81 | 40,91 | 5.460,21 | 5.474,43 | 7.263,57 | 7.282,32 |
Tipos de cambios del mes de Diciembre 2014
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.627,67 | 4.632,90 | 1.796,73 | 1.799,32 | 542,45 | 543,42 | 38,99 | 39,04 | 5.763,30 | 5.770,28 | 7.243,69 | 7.252,34 |
02 | 4.620,98 | 4.626,63 | 1.801,83 | 1.804,95 | 541,61 | 542,65 | 39,06 | 39,12 | 5.767,45 | 5.774,96 | 7.267,88 | 7.277,23 |
03 | 4.627,41 | 4.632,54 | 1.799,01 | 1.801,42 | 542,07 | 543,04 | 38,85 | 38,89 | 5.739,38 | 5.746,20 | 7.241,43 | 7.249,93 |
04 | 4.646,88 | 4.656,88 | 1.816,61 | 1.821,37 | 543,62 | 545,26 | 38,84 | 38,93 | 5.722,63 | 5.735,41 | 7.300,71 | 7.316,89 |
05 | 4.650,28 | 4.657,30 | 1.799,37 | 1.803,06 | 544,16 | 545,29 | 38,89 | 38,95 | 5.787,74 | 5.796,94 | 7.309,31 | 7.320,81 |
06 | 4.650,28 | 4.657,30 | 1.799,37 | 1.803,06 | 544,16 | 545,29 | 38,89 | 38,95 | 5.787,74 | 5.796,94 | 7.309,31 | 7.320,81 |
07 | 4.650,28 | 4.657,30 | 1.799,37 | 1.803,06 | 544,16 | 545,29 | 38,89 | 38,95 | 5.787,74 | 5.796,94 | 7.309,31 | 7.320,81 |
08 | 4.650,28 | 4.657,30 | 1.799,37 | 1.803,06 | 544,16 | 545,29 | 38,89 | 38,95 | 5.787,74 | 5.796,94 | 7.309,31 | 7.320,81 |
09 | 4.632,08 | 4.638,40 | 1.778,29 | 1.781,60 | 541,52 | 542,61 | 38,14 | 38,19 | 5.693,29 | 5.701,52 | 7.220,95 | 7.231,27 |
10 | 4.631,48 | 4.635,82 | 1.786,49 | 1.789,20 | 541,91 | 542,89 | 38,93 | 38,97 | 5.753,22 | 5.759,08 | 7.269,11 | 7.276,38 |
11 | 4.620,39 | 4.622,05 | 1.773,12 | 1.774,71 | 539,92 | 540,43 | 38,97 | 38,98 | 5.738,52 | 5.741,05 | 7.254,01 | 7.257,08 |
12 | 4.616,99 | 4.621,38 | 1.745,62 | 1.748,01 | 539,67 | 540,51 | 38,68 | 38,72 | 5.723,68 | 5.729,59 | 7.254,68 | 7.262,04 |
13 | 4.616,99 | 4.621,38 | 1.745,62 | 1.748,01 | 539,67 | 540,51 | 38,68 | 38,72 | 5.723,68 | 5.729,59 | 7.254,68 | 7.262,04 |
14 | 4.616,99 | 4.621,38 | 1.745,62 | 1.748,01 | 539,67 | 540,51 | 38,68 | 38,72 | 5.723,68 | 5.729,59 | 7.254,68 | 7.262,04 |
15 | 4.621,33 | 4.626,59 | 1.729,73 | 1.732,48 | 540,08 | 541,05 | 39,04 | 39,09 | 5.762,34 | 5.769,36 | 7.262,42 | 7.271,15 |
16 | 4.621,66 | 4.630,13 | 1.717,71 | 1.722,77 | 540,20 | 541,55 | 39,13 | 39,20 | 5.743,34 | 5.754,33 | 7.217,65 | 7.231,34 |
17 | 4.620,71 | 4.629,95 | 1.679,59 | 1.683,74 | 540,28 | 541,62 | 39,44 | 39,52 | 5.784,20 | 5.796,23 | 7.268,84 | 7.283,84 |
18 | 4.633,49 | 4.646,19 | 1.719,10 | 1.724,58 | 541,70 | 543,55 | 39,49 | 39,60 | 5.750,16 | 5.766,39 | 7.254,19 | 7.274,54 |
19 | 4.630,96 | 4.639,46 | 1.739,00 | 1.742,85 | 541,37 | 542,72 | 39,00 | 39,08 | 5.684,04 | 5.694,94 | 7.248,38 | 7.262,15 |
20 | 4.630,96 | 4.639,46 | 1.739,00 | 1.742,85 | 541,37 | 542,72 | 39,00 | 39,08 | 5.684,04 | 5.694,94 | 7.248,38 | 7.262,15 |
21 | 4.630,96 | 4.639,46 | 1.739,00 | 1.742,85 | 541,37 | 542,72 | 39,00 | 39,08 | 5.684,04 | 5.694,94 | 7.248,38 | 7.262,15 |
22 | 4.623,39 | 4.630,51 | 1.741,85 | 1.745,19 | 540,48 | 541,68 | 38,67 | 38,73 | 5.658,57 | 5.667,74 | 7.224,51 | 7.236,10 |
23 | 4.619,40 | 4.626,51 | 1.739,76 | 1.743,29 | 539,98 | 541,18 | 38,52 | 38,58 | 5.662,92 | 5.672,10 | 7.218,27 | 7.229,85 |
24 | 4.615,99 | 4.621,11 | 1.709,37 | 1.712,22 | 539,55 | 540,52 | 38,24 | 38,28 | 5.620,43 | 5.627,13 | 7.159,86 | 7.168,27 |
25 | 4.615,99 | 4.621,11 | 1.709,37 | 1.712,22 | 539,55 | 540,52 | 38,24 | 38,28 | 5.620,43 | 5.627,13 | 7.159,86 | 7.168,27 |
26 | 4.617,45 | 4.630,25 | 1.712,70 | 1.720,58 | 539,60 | 541,35 | 38,31 | 38,42 | 5.627,75 | 5.643,81 | 7.180,60 | 7.200,96 |
27 | 4.617,45 | 4.630,25 | 1.712,70 | 1.720,58 | 539,60 | 541,35 | 38,31 | 38,42 | 5.627,75 | 5.643,81 | 7.180,60 | 7.200,96 |
28 | 4.617,45 | 4.630,25 | 1.712,70 | 1.720,58 | 539,60 | 541,35 | 38,31 | 38,42 | 5.627,75 | 5.643,81 | 7.180,60 | 7.200,96 |
29 | 4.616,05 | 4.621,91 | 1.723,82 | 1.726,91 | 539,66 | 540,71 | 38,33 | 38,38 | 5.619,12 | 5.626,71 | 7.180,73 | 7.190,31 |
30 | 4.622,56 | 4.629,95 | 1.721,56 | 1.725,34 | 540,33 | 541,57 | 38,33 | 38,39 | 5.630,74 | 5.640,21 | 7.178,84 | 7.190,78 |
31 | 4.629,30 | 4.642,16 | 1.738,31 | 1.743,99 | 541,22 | 542,98 | 38,76 | 38,87 | 5.634,78 | 5.650,90 | 7.205,97 | 7.226,45 |
Tipos de cambios del mes de Noviembre 2014
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.620,66 | 4.631,17 | 1.922,71 | 1.928,93 | 543,27 | 544,97 | 42,44 | 42,54 | 5.835,43 | 5.849,17 | 7.408,30 | 7.425,62 |
02 | 4.620,66 | 4.631,17 | 1.922,71 | 1.928,93 | 543,27 | 544,97 | 42,44 | 42,54 | 5.835,43 | 5.849,17 | 7.408,30 | 7.425,62 |
03 | 4.616,47 | 4.620,72 | 1.882,51 | 1.885,39 | 542,60 | 543,57 | 41,16 | 41,20 | 5.782,59 | 5.788,38 | 7.385,43 | 7.392,69 |
04 | 4.622,91 | 4.630,83 | 1.843,49 | 1.848,86 | 543,12 | 544,52 | 40,57 | 40,64 | 5.771,70 | 5.782,05 | 7.382,32 | 7.395,44 |
05 | 4.627,08 | 4.635,52 | 1.835,85 | 1.840,59 | 543,80 | 545,26 | 40,79 | 40,86 | 5.808,84 | 5.819,90 | 7.402,40 | 7.416,37 |
06 | 4.623,26 | 4.630,33 | 1.841,79 | 1.845,41 | 543,16 | 544,46 | 40,34 | 40,41 | 5.768,44 | 5.777,73 | 7.379,19 | 7.390,93 |
07 | 4.626,34 | 4.633,20 | 1.815,32 | 1.819,44 | 543,64 | 544,92 | 40,31 | 40,37 | 5.752,39 | 5.761,38 | 7.356,34 | 7.367,71 |
08 | 4.626,34 | 4.633,20 | 1.815,32 | 1.819,44 | 543,64 | 544,92 | 40,31 | 40,37 | 5.752,39 | 5.761,38 | 7.356,34 | 7.367,71 |
09 | 4.626,34 | 4.633,20 | 1.815,32 | 1.819,44 | 543,64 | 544,92 | 40,31 | 40,37 | 5.752,39 | 5.761,38 | 7.356,34 | 7.367,71 |
10 | 4.636,92 | 4.642,13 | 1.810,94 | 1.814,75 | 544,92 | 545,90 | 40,36 | 40,41 | 5.759,05 | 5.765,99 | 7.346,27 | 7.354,99 |
11 | 4.630,29 | 4.635,27 | 1.820,80 | 1.824,12 | 543,77 | 544,82 | 40,39 | 40,43 | 5.760,08 | 5.766,74 | 7.349,20 | 7.357,56 |
12 | 4.614,25 | 4.620,08 | 1.798,93 | 1.802,47 | 542,12 | 543,06 | 39,85 | 39,90 | 5.734,13 | 5.741,84 | 7.324,20 | 7.333,91 |
13 | 4.628,14 | 4.633,91 | 1.817,09 | 1.820,00 | 543,56 | 544,59 | 40,12 | 40,18 | 5.768,98 | 5.776,63 | 7.319,40 | 7.328,99 |
14 | 4.647,81 | 4.657,53 | 1.792,65 | 1.797,03 | 545,95 | 547,57 | 40,22 | 40,31 | 5.801,40 | 5.813,99 | 7.310,54 | 7.326,29 |
15 | 4.647,81 | 4.657,53 | 1.792,65 | 1.797,03 | 545,95 | 547,57 | 40,22 | 40,31 | 5.801,40 | 5.813,99 | 7.310,54 | 7.326,29 |
16 | 4.647,81 | 4.657,53 | 1.792,65 | 1.797,03 | 545,95 | 547,57 | 40,22 | 40,31 | 5.801,40 | 5.813,99 | 7.310,54 | 7.326,29 |
17 | 4.670,21 | 4.686,45 | 1.792,10 | 1.799,16 | 548,60 | 550,98 | 40,05 | 40,19 | 5.821,42 | 5.842,13 | 7.303,74 | 7.329,61 |
18 | 4.664,08 | 4.668,38 | 1.794,22 | 1.797,26 | 547,85 | 548,61 | 40,08 | 40,12 | 5.811,44 | 5.817,27 | 7.302,08 | 7.309,28 |
19 | 4.640,24 | 4.648,92 | 1.786,22 | 1.790,94 | 544,65 | 546,14 | 39,78 | 39,86 | 5.817,93 | 5.829,28 | 7.258,26 | 7.272,31 |
20 | 4.640,53 | 4.644,77 | 1.797,33 | 1.799,88 | 544,71 | 545,68 | 39,44 | 39,48 | 5.822,01 | 5.827,79 | 7.272,17 | 7.279,28 |
21 | 4.650,80 | 4.659,53 | 1.807,54 | 1.812,34 | 545,80 | 547,30 | 39,39 | 39,46 | 5.831,64 | 5.843,05 | 7.302,69 | 7.316,86 |
22 | 4.650,80 | 4.659,53 | 1.807,54 | 1.812,34 | 545,80 | 547,30 | 39,39 | 39,46 | 5.831,64 | 5.843,05 | 7.302,69 | 7.316,86 |
23 | 4.650,80 | 4.659,53 | 1.807,54 | 1.812,34 | 545,80 | 547,30 | 39,39 | 39,46 | 5.831,64 | 5.843,05 | 7.302,69 | 7.316,86 |
24 | 4.653,32 | 4.660,28 | 1.844,36 | 1.848,51 | 546,29 | 547,58 | 39,63 | 39,69 | 5.774,30 | 5.783,41 | 7.294,54 | 7.305,92 |
25 | 4.650,43 | 4.657,11 | 1.826,56 | 1.830,48 | 545,97 | 547,01 | 39,32 | 39,38 | 5.786,07 | 5.794,84 | 7.306,29 | 7.317,25 |
26 | 4.640,12 | 4.644,80 | 1.830,71 | 1.833,57 | 544,70 | 545,51 | 39,35 | 39,39 | 5.789,01 | 5.795,32 | 7.296,12 | 7.303,95 |
27 | 4.639,79 | 4.646,57 | 1.848,30 | 1.852,18 | 544,24 | 545,29 | 39,45 | 39,52 | 5.807,16 | 5.816,11 | 7.325,30 | 7.336,47 |
28 | 4.632,95 | 4.639,69 | 1.848,37 | 1.852,47 | 543,44 | 544,60 | 39,34 | 39,40 | 5.782,85 | 5.791,73 | 7.286,24 | 7.297,30 |
29 | 4.632,95 | 4.639,69 | 1.848,37 | 1.852,47 | 543,44 | 544,60 | 39,34 | 39,40 | 5.782,85 | 5.791,73 | 7.286,24 | 7.297,30 |
30 | 4.632,95 | 4.639,69 | 1.848,37 | 1.852,47 | 543,44 | 544,60 | 39,34 | 39,40 | 5.782,85 | 5.791,73 | 7.286,24 | 7.297,30 |
Tipos de cambios del mes de Octubre 2014
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.492,15 | 4.505,97 | 1.830,17 | 1.837,30 | 532,33 | 534,33 | 40,95 | 41,08 | 5.672,69 | 5.690,59 | 7.285,37 | 7.308,23 |
02 | 4.547,50 | 4.566,04 | 1.833,37 | 1.841,81 | 537,85 | 540,51 | 41,60 | 41,78 | 5.734,85 | 5.758,69 | 7.362,40 | 7.392,88 |
03 | 4.527,17 | 4.546,87 | 1.822,68 | 1.831,05 | 535,16 | 537,95 | 41,81 | 42,00 | 5.737,28 | 5.762,70 | 7.306,85 | 7.339,10 |
04 | 4.527,17 | 4.546,87 | 1.822,68 | 1.831,05 | 535,16 | 537,95 | 41,81 | 42,00 | 5.737,28 | 5.762,70 | 7.306,85 | 7.339,10 |
05 | 4.527,17 | 4.546,87 | 1.822,68 | 1.831,05 | 535,16 | 537,95 | 41,81 | 42,00 | 5.737,28 | 5.762,70 | 7.306,85 | 7.339,10 |
06 | 4.503,74 | 4.512,50 | 1.817,49 | 1.822,20 | 531,67 | 533,16 | 41,03 | 41,11 | 5.635,08 | 5.646,49 | 7.190,22 | 7.204,66 |
07 | 4.495,54 | 4.497,87 | 1.860,35 | 1.862,47 | 530,89 | 531,58 | 41,27 | 41,30 | 5.665,28 | 5.668,67 | 7.209,05 | 7.213,23 |
08 | 4.482,26 | 4.494,22 | 1.870,65 | 1.875,95 | 528,56 | 530,42 | 41,40 | 41,52 | 5.670,06 | 5.685,64 | 7.209,72 | 7.229,40 |
09 | 4.505,37 | 4.511,21 | 1.863,26 | 1.865,99 | 532,20 | 533,21 | 41,54 | 41,59 | 5.714,16 | 5.722,02 | 7.239,23 | 7.249,06 |
10 | 4.529,96 | 4.542,73 | 1.890,63 | 1.896,36 | 534,09 | 536,21 | 41,95 | 42,07 | 5.743,54 | 5.760,18 | 7.302,30 | 7.323,34 |
11 | 4.529,96 | 4.542,73 | 1.890,63 | 1.896,36 | 534,09 | 536,21 | 41,95 | 42,07 | 5.743,54 | 5.760,18 | 7.302,30 | 7.323,34 |
12 | 4.529,96 | 4.542,73 | 1.890,63 | 1.896,36 | 534,09 | 536,21 | 41,95 | 42,07 | 5.743,54 | 5.760,18 | 7.302,30 | 7.323,34 |
13 | 4.547,84 | 4.555,30 | 1.888,40 | 1.891,97 | 536,32 | 537,54 | 42,16 | 42,24 | 5.746,65 | 5.756,53 | 7.303,83 | 7.316,27 |
14 | 4.558,51 | 4.570,17 | 1.909,80 | 1.915,17 | 538,22 | 539,96 | 42,45 | 42,56 | 5.779,73 | 5.794,98 | 7.321,42 | 7.340,61 |
15 | 4.568,69 | 4.577,46 | 1.906,48 | 1.910,78 | 538,85 | 540,34 | 42,64 | 42,73 | 5.783,05 | 5.794,61 | 7.275,18 | 7.289,61 |
16 | 4.592,60 | 4.600,06 | 1.882,98 | 1.886,43 | 541,84 | 543,07 | 43,36 | 43,43 | 5.869,34 | 5.879,34 | 7.322,90 | 7.335,26 |
17 | 4.595,98 | 4.609,38 | 1.861,78 | 1.867,66 | 541,90 | 543,94 | 43,35 | 43,48 | 5.890,67 | 5.908,30 | 7.382,98 | 7.404,97 |
18 | 4.595,98 | 4.609,38 | 1.861,78 | 1.867,66 | 541,90 | 543,94 | 43,35 | 43,48 | 5.890,67 | 5.908,30 | 7.382,98 | 7.404,97 |
19 | 4.595,98 | 4.609,38 | 1.861,78 | 1.867,66 | 541,90 | 543,94 | 43,35 | 43,48 | 5.890,67 | 5.908,30 | 7.382,98 | 7.404,97 |
20 | 4.582,62 | 4.590,56 | 1.880,98 | 1.884,62 | 540,56 | 541,95 | 42,94 | 43,02 | 5.849,26 | 5.859,85 | 7.373,44 | 7.386,67 |
21 | 4.562,76 | 4.570,05 | 1.857,80 | 1.861,38 | 537,97 | 539,28 | 42,69 | 42,76 | 5.833,94 | 5.843,72 | 7.364,29 | 7.376,52 |
22 | 4.561,12 | 4.575,60 | 1.846,31 | 1.853,22 | 536,64 | 538,79 | 42,77 | 42,91 | 5.805,39 | 5.824,28 | 7.359,82 | 7.383,65 |
23 | 4.600,75 | 4.615,53 | 1.851,04 | 1.857,73 | 541,70 | 543,90 | 42,89 | 43,04 | 5.825,93 | 5.845,11 | 7.393,41 | 7.417,62 |
24 | 4.610,78 | 4.617,19 | 1.839,75 | 1.843,19 | 543,11 | 544,33 | 42,61 | 42,68 | 5.834,48 | 5.843,05 | 7.397,54 | 7.408,28 |
25 | 4.610,78 | 4.617,19 | 1.839,75 | 1.843,19 | 543,11 | 544,33 | 42,61 | 42,68 | 5.834,48 | 5.843,05 | 7.397,54 | 7.408,28 |
26 | 4.610,78 | 4.617,19 | 1.839,75 | 1.843,19 | 543,11 | 544,33 | 42,61 | 42,68 | 5.834,48 | 5.843,05 | 7.397,54 | 7.408,28 |
27 | 4.617,63 | 4.629,61 | 1.871,30 | 1.877,00 | 543,44 | 545,44 | 42,72 | 42,84 | 5.850,54 | 5.866,18 | 7.430,23 | 7.449,97 |
28 | 4.635,58 | 4.646,06 | 1.828,34 | 1.833,49 | 545,44 | 547,13 | 43,05 | 43,15 | 5.894,60 | 5.908,39 | 7.479,51 | 7.496,88 |
29 | 4.615,82 | 4.623,89 | 1.862,57 | 1.866,81 | 542,77 | 544,18 | 42,71 | 42,79 | 5.883,79 | 5.894,53 | 7.458,24 | 7.471,74 |
30 | 4.611,13 | 4.621,58 | 1.890,66 | 1.896,34 | 542,04 | 543,72 | 42,66 | 42,76 | 5.883,34 | 5.897,14 | 7.446,51 | 7.463,85 |
31 | 4.620,66 | 4.631,17 | 1.922,71 | 1.928,93 | 543,27 | 544,97 | 42,44 | 42,54 | 5.835,43 | 5.849,17 | 7.408,30 | 7.425,62 |
Tipos de cambios del mes de Setiembre 2014
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.263,53 | 4.269,25 | 1.904,64 | 1.908,39 | 507,38 | 508,38 | 40,96 | 41,02 | 5.602,28 | 5.610,22 | 7.067,65 | 7.077,56 |
02 | 4.251,28 | 4.255,83 | 1.895,02 | 1.898,06 | 505,61 | 506,57 | 40,76 | 40,81 | 5.581,93 | 5.588,33 | 7.061,80 | 7.069,78 |
03 | 4.249,45 | 4.254,85 | 1.891,76 | 1.895,09 | 504,89 | 505,95 | 40,43 | 40,49 | 5.578,25 | 5.585,77 | 7.006,07 | 7.015,40 |
04 | 4.263,12 | 4.270,87 | 1.909,40 | 1.913,56 | 506,44 | 507,73 | 40,65 | 40,73 | 5.603,02 | 5.613,63 | 7.013,69 | 7.026,86 |
05 | 4.264,22 | 4.267,65 | 1.902,23 | 1.904,78 | 507,26 | 508,09 | 40,52 | 40,56 | 5.522,16 | 5.527,03 | 6.970,72 | 6.976,75 |
06 | 4.264,22 | 4.267,65 | 1.902,23 | 1.904,78 | 507,26 | 508,09 | 40,52 | 40,56 | 5.522,16 | 5.527,03 | 6.970,72 | 6.976,75 |
07 | 4.264,22 | 4.267,65 | 1.902,23 | 1.904,78 | 507,26 | 508,09 | 40,52 | 40,56 | 5.522,16 | 5.527,03 | 6.970,72 | 6.976,75 |
08 | 4.276,36 | 4.287,83 | 1.906,62 | 1.913,87 | 508,36 | 510,02 | 40,70 | 40,82 | 5.539,60 | 5.554,88 | 6.975,60 | 6.994,74 |
09 | 4.285,60 | 4.290,71 | 1.888,43 | 1.891,26 | 509,84 | 510,80 | 40,47 | 40,52 | 5.531,00 | 5.538,02 | 6.904,53 | 6.913,19 |
10 | 4.287,46 | 4.289,42 | 1.877,34 | 1.879,02 | 510,18 | 510,85 | 40,30 | 40,32 | 5.538,11 | 5.541,07 | 6.898,09 | 6.901,68 |
11 | 4.293,60 | 4.299,71 | 1.868,98 | 1.872,29 | 510,95 | 511,93 | 40,21 | 40,27 | 5.540,89 | 5.549,21 | 6.946,19 | 6.956,50 |
12 | 4.291,90 | 4.296,88 | 1.875,91 | 1.878,99 | 510,65 | 511,58 | 40,13 | 40,18 | 5.551,14 | 5.558,01 | 6.968,33 | 6.976,84 |
13 | 4.291,90 | 4.296,88 | 1.875,91 | 1.878,99 | 510,65 | 511,58 | 40,13 | 40,18 | 5.551,14 | 5.558,01 | 6.968,33 | 6.976,84 |
14 | 4.291,90 | 4.296,88 | 1.875,91 | 1.878,99 | 510,65 | 511,58 | 40,13 | 40,18 | 5.551,14 | 5.558,01 | 6.968,33 | 6.976,84 |
15 | 4.301,86 | 4.307,81 | 1.836,99 | 1.840,71 | 511,82 | 512,83 | 40,08 | 40,14 | 5.570,91 | 5.579,04 | 6.992,67 | 7.002,78 |
16 | 4.300,85 | 4.308,18 | 1.836,64 | 1.841,10 | 511,71 | 513,01 | 40,13 | 40,20 | 5.565,30 | 5.575,22 | 6.983,29 | 6.995,62 |
17 | 4.296,29 | 4.301,91 | 1.847,71 | 1.851,80 | 511,15 | 512,06 | 40,11 | 40,16 | 5.570,14 | 5.577,86 | 6.995,65 | 7.005,23 |
18 | 4.299,07 | 4.303,24 | 1.832,51 | 1.835,38 | 510,82 | 511,69 | 39,96 | 40,00 | 5.570,30 | 5.576,14 | 7.013,07 | 7.020,31 |
19 | 4.308,94 | 4.316,71 | 1.824,74 | 1.828,80 | 511,57 | 512,92 | 39,64 | 39,71 | 5.564,57 | 5.575,03 | 7.053,73 | 7.066,89 |
20 | 4.308,94 | 4.316,71 | 1.824,74 | 1.828,80 | 511,57 | 512,92 | 39,64 | 39,71 | 5.564,57 | 5.575,03 | 7.053,73 | 7.066,89 |
21 | 4.308,94 | 4.316,71 | 1.824,74 | 1.828,80 | 511,57 | 512,92 | 39,64 | 39,71 | 5.564,57 | 5.575,03 | 7.053,73 | 7.066,89 |
22 | 4.333,00 | 4.344,18 | 1.821,28 | 1.826,82 | 513,62 | 515,38 | 39,76 | 39,87 | 5.563,57 | 5.578,36 | 7.067,56 | 7.086,23 |
23 | 4.357,06 | 4.368,72 | 1.821,21 | 1.827,30 | 516,57 | 518,39 | 40,00 | 40,11 | 5.589,67 | 5.605,07 | 7.122,92 | 7.142,42 |
24 | 4.399,83 | 4.410,22 | 1.828,84 | 1.833,92 | 521,88 | 523,48 | 40,42 | 40,52 | 5.655,98 | 5.669,78 | 7.201,64 | 7.219,09 |
25 | 4.443,72 | 4.447,64 | 1.851,32 | 1.853,72 | 527,19 | 528,00 | 40,80 | 40,84 | 5.681,30 | 5.686,75 | 7.263,70 | 7.270,56 |
26 | 4.469,20 | 4.488,03 | 1.845,86 | 1.853,94 | 530,32 | 533,01 | 41,08 | 41,25 | 5.693,31 | 5.717,75 | 7.285,24 | 7.316,39 |
27 | 4.469,20 | 4.488,03 | 1.845,86 | 1.853,94 | 530,32 | 533,01 | 41,08 | 41,25 | 5.693,31 | 5.717,75 | 7.285,24 | 7.316,39 |
28 | 4.469,20 | 4.488,03 | 1.845,86 | 1.853,94 | 530,32 | 533,01 | 41,08 | 41,25 | 5.693,31 | 5.717,75 | 7.285,24 | 7.316,39 |
29 | 4.469,20 | 4.488,03 | 1.845,86 | 1.853,94 | 530,32 | 533,01 | 41,08 | 41,25 | 5.693,31 | 5.717,75 | 7.285,24 | 7.316,39 |
30 | 4.473,93 | 4.488,65 | 1.848,81 | 1.855,89 | 529,32 | 531,52 | 40,91 | 41,05 | 5.676,97 | 5.696,10 | 7.268,79 | 7.293,16 |
Tipos de cambios del mes de Agosto 2014
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.293,10 | 4.302,97 | 1.897,42 | 1.902,37 | 522,78 | 524,05 | 41,73 | 41,83 | 5.748,46 | 5.762,11 | 7.248,90 | 7.266,00 |
02 | 4.293,10 | 4.302,97 | 1.897,42 | 1.902,37 | 522,78 | 524,05 | 41,73 | 41,83 | 5.748,46 | 5.762,11 | 7.248,90 | 7.266,00 |
03 | 4.293,10 | 4.302,97 | 1.897,42 | 1.902,37 | 522,78 | 524,05 | 41,73 | 41,83 | 5.748,46 | 5.762,11 | 7.248,90 | 7.266,00 |
04 | 4.268,83 | 4.279,85 | 1.881,54 | 1.888,31 | 518,43 | 520,04 | 41,66 | 41,77 | 5.733,47 | 5.748,69 | 7.186,58 | 7.205,56 |
05 | 4.234,66 | 4.248,63 | 1.874,90 | 1.881,51 | 512,52 | 514,42 | 41,30 | 41,45 | 5.682,91 | 5.702,09 | 7.136,67 | 7.160,64 |
06 | 4.224,80 | 4.238,55 | 1.851,93 | 1.858,28 | 510,82 | 512,91 | 41,17 | 41,31 | 5.646,45 | 5.665,25 | 7.128,93 | 7.152,55 |
07 | 4.257,93 | 4.281,41 | 1.868,09 | 1.879,21 | 514,76 | 518,04 | 41,75 | 41,98 | 5.698,39 | 5.730,24 | 7.178,02 | 7.218,03 |
08 | 4.275,18 | 4.286,92 | 1.869,34 | 1.874,80 | 516,85 | 518,70 | 41,87 | 41,99 | 5.709,93 | 5.726,04 | 7.196,84 | 7.217,03 |
09 | 4.275,18 | 4.286,92 | 1.869,34 | 1.874,80 | 516,85 | 518,70 | 41,87 | 41,99 | 5.709,93 | 5.726,04 | 7.196,84 | 7.217,03 |
10 | 4.275,18 | 4.286,92 | 1.869,34 | 1.874,80 | 516,85 | 518,70 | 41,87 | 41,99 | 5.709,93 | 5.726,04 | 7.196,84 | 7.217,03 |
11 | 4.280,60 | 4.293,81 | 1.862,83 | 1.862,83 | 517,44 | 519,28 | 42,02 | 42,15 | 5.742,42 | 5.760,58 | 7.183,27 | 7.205,87 |
12 | 4.267,26 | 4.273,12 | 1.873,66 | 1.876,64 | 515,84 | 516,70 | 41,76 | 41,82 | 5.710,02 | 5.719,57 | 7.161,74 | 7.172,00 |
13 | 4.267,46 | 4.275,90 | 1.876,38 | 1.880,51 | 515,86 | 517,49 | 41,74 | 41,83 | 5.704,31 | 5.717,73 | 7.174,03 | 7.189,50 |
14 | 4.273,31 | 4.277,74 | 1.872,70 | 1.875,13 | 516,63 | 517,29 | 41,71 | 41,76 | 5.711,71 | 5.718,06 | 7.131,73 | 7.139,98 |
15 | 4.273,31 | 4.277,74 | 1.872,70 | 1.875,13 | 516,63 | 517,29 | 41,71 | 41,76 | 5.711,71 | 5.718,06 | 7.131,73 | 7.139,98 |
16 | 4.273,31 | 4.277,74 | 1.872,70 | 1.875,13 | 516,63 | 517,29 | 41,71 | 41,76 | 5.711,71 | 5.718,06 | 7.131,73 | 7.139,98 |
17 | 4.273,31 | 4.277,74 | 1.872,70 | 1.875,13 | 516,63 | 517,29 | 41,71 | 41,76 | 5.711,71 | 5.718,06 | 7.131,73 | 7.139,98 |
18 | 4.267,09 | 4.273,70 | 1.880,52 | 1.885,93 | 515,36 | 516,54 | 41,63 | 41,70 | 5.701,26 | 5.710,52 | 7.118,36 | 7.129,81 |
19 | 4.260,30 | 4.266,22 | 1.884,25 | 1.888,38 | 514,21 | 515,31 | 41,53 | 41,60 | 5.693,46 | 5.701,80 | 7.127,91 | 7.138,24 |
20 | 4.253,85 | 4.259,91 | 1.889,68 | 1.894,89 | 513,17 | 514,32 | 41,34 | 41,41 | 5.664,43 | 5.672,92 | 7.067,35 | 7.077,84 |
21 | 4.249,51 | 4.257,27 | 1.879,07 | 1.883,75 | 510,37 | 511,67 | 41,02 | 41,10 | 5.640,37 | 5.651,10 | 7.056,74 | 7.070,05 |
22 | 4.259,22 | 4.267,66 | 1.887,12 | 1.891,61 | 507,26 | 508,68 | 41,04 | 41,13 | 5.655,82 | 5.667,45 | 7.064,34 | 7.078,77 |
23 | 4.259,22 | 4.267,66 | 1.887,12 | 1.891,61 | 507,26 | 508,68 | 41,04 | 41,13 | 5.655,82 | 5.667,45 | 7.064,34 | 7.078,77 |
24 | 4.259,22 | 4.267,66 | 1.887,12 | 1.891,61 | 507,26 | 508,68 | 41,04 | 41,13 | 5.655,82 | 5.667,45 | 7.064,34 | 7.078,77 |
25 | 4.275,08 | 4.288,17 | 1.873,47 | 1.880,20 | 508,73 | 510,41 | 41,13 | 41,26 | 5.659,78 | 5.677,54 | 7.087,23 | 7.109,36 |
26 | 4.276,70 | 4.286,97 | 1.870,99 | 1.875,97 | 508,42 | 510,06 | 41,13 | 41,23 | 5.643,96 | 5.657,94 | 7.091,62 | 7.109,08 |
27 | 4.266,06 | 4.274,16 | 1.880,98 | 1.885,13 | 507,12 | 508,46 | 40,97 | 41,05 | 5.623,09 | 5.634,20 | 7.063,32 | 7.077,15 |
28 | 4.273,64 | 4.279,77 | 1.892,33 | 1.895,55 | 508,36 | 509,39 | 41,11 | 41,17 | 5.637,79 | 5.646,30 | 7.084,84 | 7.095,43 |
29 | 4.268,01 | 4.272,15 | 1.903,66 | 1.906,87 | 507,55 | 508,29 | 41,14 | 41,19 | 5.625,66 | 5.631,55 | 7.077,21 | 7.084,51 |
30 | 4.268,01 | 4.272,15 | 1.903,66 | 1.906,87 | 507,55 | 508,29 | 41,14 | 41,19 | 5.625,66 | 5.631,55 | 7.077,21 | 7.084,51 |
31 | 4.268,01 | 4.272,15 | 1.903,66 | 1.906,87 | 507,55 | 508,29 | 41,14 | 41,19 | 5.625,66 | 5.631,55 | 7.077,21 | 7.084,51 |
Tipos de cambios del mes de Julio 2014
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.384,31 | 4.389,56 | 1.984,57 | 1.987,85 | 538,94 | 539,95 | 43,28 | 43,35 | 6.003,00 | 6.010,62 | 7.498,94 | 7.507,90 |
02 | 4.364,25 | 4.370,80 | 1.980,42 | 1.986,10 | 536,17 | 537,42 | 42,98 | 43,05 | 5.974,66 | 5.984,06 | 7.489,05 | 7.500,73 |
03 | 4.354,47 | 4.367,29 | 1.963,06 | 1.969,47 | 534,79 | 536,81 | 42,77 | 42,90 | 5.944,29 | 5.962,22 | 7.472,27 | 7.494,71 |
04 | 4.315,87 | 4.336,50 | 1.947,42 | 1.957,79 | 530,04 | 533,01 | 42,23 | 42,43 | 5.873,04 | 5.901,54 | 7.402,15 | 7.437,96 |
05 | 4.315,87 | 4.336,50 | 1.947,42 | 1.957,79 | 530,04 | 533,01 | 42,23 | 42,43 | 5.873,04 | 5.901,54 | 7.402,15 | 7.437,96 |
06 | 4.315,87 | 4.336,50 | 1.947,42 | 1.957,79 | 530,04 | 533,01 | 42,23 | 42,43 | 5.873,04 | 5.901,54 | 7.402,15 | 7.437,96 |
07 | 4.242,84 | 4.271,58 | 1.917,41 | 1.931,36 | 521,04 | 525,00 | 41,56 | 41,85 | 5.766,87 | 5.806,36 | 7.281,14 | 7.330,89 |
08 | 4.245,66 | 4.293,83 | 1.910,82 | 1.933,64 | 521,58 | 527,56 | 41,68 | 42,15 | 5.776,22 | 5.842,19 | 7.274,09 | 7.357,05 |
09 | 4.229,38 | 4.257,87 | 1.908,56 | 1.923,16 | 519,38 | 523,22 | 41,64 | 41,92 | 5.757,03 | 5.796,24 | 7.245,77 | 7.295,01 |
10 | 4.212,77 | 4.220,72 | 1.903,82 | 1.907,76 | 517,12 | 518,52 | 41,41 | 41,49 | 5.739,48 | 5.750,73 | 7.213,10 | 7.227,14 |
11 | 4.218,92 | 4.230,81 | 1.900,16 | 1.906,46 | 517,78 | 519,60 | 41,63 | 41,75 | 5.738,15 | 5.754,75 | 7.227,85 | 7.248,65 |
12 | 4.218,92 | 4.230,81 | 1.900,16 | 1.906,46 | 517,78 | 519,60 | 41,63 | 41,75 | 5.738,15 | 5.754,75 | 7.227,85 | 7.248,65 |
13 | 4.218,92 | 4.230,81 | 1.900,16 | 1.906,46 | 517,78 | 519,60 | 41,63 | 41,75 | 5.738,15 | 5.754,75 | 7.227,85 | 7.248,65 |
14 | 4.212,89 | 4.225,20 | 1.896,42 | 1.903,67 | 516,63 | 518,56 | 41,56 | 41,69 | 5.730,37 | 5.747,54 | 7.208,25 | 7.229,74 |
15 | 4.208,48 | 4.216,95 | 1.902,14 | 1.906,83 | 516,14 | 517,60 | 41,43 | 41,52 | 5.728,58 | 5.740,53 | 7.186,40 | 7.201,29 |
16 | 4.157,26 | 4.182,02 | 1.869,36 | 1.881,67 | 509,89 | 513,18 | 40,89 | 41,13 | 5.640,57 | 5.674,58 | 7.127,62 | 7.170,49 |
17 | 4.183,38 | 4.202,76 | 1.877,81 | 1.888,03 | 512,90 | 515,52 | 41,13 | 41,33 | 5.656,77 | 5.683,39 | 7.166,97 | 7.200,59 |
18 | 4.209,33 | 4.236,32 | 1.877,32 | 1.890,03 | 515,98 | 519,63 | 41,56 | 41,83 | 5.693,12 | 5.730,05 | 7.202,16 | 7.248,77 |
19 | 4.209,33 | 4.236,32 | 1.877,32 | 1.890,03 | 515,98 | 519,63 | 41,56 | 41,83 | 5.693,12 | 5.730,05 | 7.202,16 | 7.248,77 |
20 | 4.209,33 | 4.236,32 | 1.877,32 | 1.890,03 | 515,98 | 519,63 | 41,56 | 41,83 | 5.693,12 | 5.730,05 | 7.202,16 | 7.248,77 |
21 | 4.218,12 | 4.229,91 | 1.889,58 | 1.896,06 | 516,99 | 518,56 | 41,62 | 41,74 | 5.703,74 | 5.720,11 | 7.205,81 | 7.226,38 |
22 | 4.231,50 | 4.246,60 | 1.904,28 | 1.912,28 | 518,35 | 520,57 | 41,74 | 41,90 | 5.720,99 | 5.741,83 | 7.222,32 | 7.248,52 |
23 | 4.272,40 | 4.285,81 | 1.930,59 | 1.939,28 | 523,21 | 525,20 | 42,10 | 42,23 | 5.754,92 | 5.773,41 | 7.289,57 | 7.312,88 |
24 | 4.293,73 | 4.302,24 | 1.932,81 | 1.937,95 | 525,25 | 526,73 | 42,31 | 42,40 | 5.780,22 | 5.792,11 | 7.313,94 | 7.328,87 |
25 | 4.319,96 | 4.337,16 | 1.945,75 | 1.954,47 | 528,40 | 530,85 | 42,42 | 42,59 | 5.817,26 | 5.840,85 | 7.336,59 | 7.366,23 |
26 | 4.319,96 | 4.337,16 | 1.945,75 | 1.954,47 | 528,40 | 530,85 | 42,42 | 42,59 | 5.817,26 | 5.840,85 | 7.336,59 | 7.366,23 |
27 | 4.319,96 | 4.337,16 | 1.945,75 | 1.954,47 | 528,40 | 530,85 | 42,42 | 42,59 | 5.817,26 | 5.840,85 | 7.336,59 | 7.366,23 |
28 | 4.343,90 | 4.364,88 | 1.949,25 | 1.959,72 | 531,17 | 533,94 | 42,67 | 42,88 | 5.835,60 | 5.864,22 | 7.375,07 | 7.411,13 |
29 | 4.264,68 | 4.290,70 | 1.911,90 | 1.924,34 | 520,99 | 524,52 | 41,87 | 42,13 | 5.732,16 | 5.767,56 | 7.246,54 | 7.291,19 |
30 | 4.261,58 | 4.273,01 | 1.910,59 | 1.916,75 | 520,21 | 521,74 | 41,73 | 41,84 | 5.713,50 | 5.729,25 | 7.218,69 | 7.238,48 |
31 | 4.286,81 | 4.308,91 | 1.903,98 | 1.914,73 | 522,63 | 525,58 | 41,67 | 41,89 | 5.737,47 | 5.767,48 | 7.248,14 | 7.285,94 |
Tipos de cambios del mes de Junio 2014
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.430,95 | 4.434,74 | 1.995,56 | 1.998,53 | 548,56 | 549,49 | 43,59 | 43,63 | 6.028,75 | 6.034,35 | 7.405,89 | 7.412,67 |
02 | 4.422,20 | 4.424,64 | 1.973,84 | 1.975,73 | 547,11 | 547,87 | 43,45 | 43,48 | 6.030,11 | 6.033,88 | 7.414,70 | 7.419,24 |
03 | 4.418,47 | 4.422,08 | 1.948,26 | 1.951,32 | 546,31 | 547,21 | 43,15 | 43,19 | 6.009,12 | 6.014,47 | 7.397,40 | 7.403,89 |
04 | 4.412,38 | 4.416,41 | 1.934,32 | 1.936,68 | 544,94 | 545,80 | 43,04 | 43,09 | 6.014,07 | 6.020,01 | 7.392,06 | 7.399,25 |
05 | 4.414,74 | 4.419,90 | 1.932,14 | 1.935,16 | 544,29 | 545,46 | 42,99 | 43,04 | 6.005,37 | 6.012,83 | 7.389,83 | 7.398,91 |
06 | 4.418,81 | 4.423,63 | 1.945,41 | 1.948,48 | 543,49 | 544,35 | 43,14 | 43,19 | 6.035,21 | 6.042,24 | 7.428,90 | 7.437,45 |
07 | 4.418,81 | 4.423,63 | 1.945,41 | 1.948,48 | 543,49 | 544,35 | 43,14 | 43,19 | 6.035,21 | 6.042,24 | 7.428,90 | 7.437,45 |
08 | 4.418,81 | 4.423,63 | 1.945,41 | 1.948,48 | 543,49 | 544,35 | 43,14 | 43,19 | 6.035,21 | 6.042,24 | 7.428,90 | 7.437,45 |
09 | 4.417,76 | 4.421,37 | 1.967,30 | 1.969,69 | 542,38 | 543,14 | 43,07 | 43,11 | 6.024,06 | 6.029,42 | 7.422,28 | 7.428,79 |
10 | 4.413,61 | 4.415,75 | 1.980,09 | 1.982,74 | 542,72 | 543,43 | 43,04 | 43,07 | 5.997,65 | 6.001,00 | 7.412,66 | 7.416,69 |
11 | 4.408,78 | 4.413,11 | 1.975,88 | 1.979,59 | 542,11 | 542,82 | 43,06 | 43,11 | 5.969,93 | 5.976,23 | 7.383,38 | 7.391,08 |
12 | 4.407,15 | 4.412,06 | 1.973,29 | 1.976,64 | 542,11 | 542,94 | 43,21 | 43,26 | 5.963,31 | 5.970,40 | 7.402,25 | 7.410,94 |
13 | 4.408,37 | 4.413,27 | 1.974,01 | 1.978,87 | 542,13 | 543,18 | 43,33 | 43,33 | 5.974,22 | 5.981,30 | 7.417,08 | 7.425,77 |
14 | 4.408,37 | 4.413,27 | 1.974,01 | 1.978,87 | 542,13 | 543,18 | 43,33 | 43,33 | 5.974,22 | 5.981,30 | 7.417,08 | 7.425,77 |
15 | 4.408,37 | 4.413,27 | 1.974,01 | 1.978,87 | 542,13 | 543,18 | 43,33 | 43,33 | 5.974,22 | 5.981,30 | 7.417,08 | 7.425,77 |
16 | 4.408,37 | 4.413,27 | 1.974,01 | 1.978,87 | 542,13 | 543,18 | 43,33 | 43,33 | 5.974,22 | 5.981,30 | 7.417,08 | 7.425,77 |
17 | 4.410,32 | 4.415,53 | 1.978,79 | 1.982,90 | 542,33 | 543,42 | 43,23 | 43,28 | 5.968,93 | 5.976,42 | 7.482,11 | 7.491,39 |
18 | 4.405,88 | 4.411,33 | 1.946,49 | 1.950,88 | 541,78 | 542,90 | 43,12 | 43,18 | 5.966,00 | 5.973,82 | 7.471,49 | 7.481,17 |
19 | 4.394,55 | 4.399,69 | 1.950,53 | 1.955,42 | 540,46 | 541,45 | 43,01 | 43,07 | 5.964,28 | 5.971,70 | 7.447,88 | 7.457,03 |
20 | 4.390,62 | 4.397,91 | 1.970,21 | 1.975,08 | 539,88 | 541,08 | 43,07 | 43,14 | 5.974,76 | 5.985,12 | 7.481,62 | 7.494,48 |
21 | 4.390,62 | 4.397,91 | 1.970,21 | 1.975,08 | 539,88 | 541,08 | 43,07 | 43,14 | 5.974,76 | 5.985,12 | 7.481,62 | 7.494,48 |
22 | 4.390,62 | 4.397,91 | 1.970,21 | 1.975,08 | 539,88 | 541,08 | 43,07 | 43,14 | 5.974,76 | 5.985,12 | 7.481,62 | 7.494,48 |
23 | 4.384,23 | 4.391,85 | 1.964,08 | 1.968,47 | 539,09 | 540,34 | 42,92 | 43,00 | 5.959,92 | 5.970,72 | 7.456,70 | 7.470,10 |
24 | 4.391,45 | 4.399,88 | 1.978,75 | 1.984,52 | 539,94 | 541,24 | 43,10 | 43,18 | 5.973,69 | 5.985,60 | 7.475,13 | 7.489,92 |
25 | 4.395,00 | 4.400,45 | 1.976,08 | 1.978,71 | 540,42 | 541,26 | 43,11 | 43,16 | 5.980,72 | 5.988,57 | 7.465,79 | 7.475,92 |
26 | 4.390,97 | 4.396,83 | 1.989,02 | 1.992,13 | 539,78 | 540,94 | 43,12 | 43,18 | 5.987,97 | 5.996,40 | 7.454,99 | 7.465,38 |
27 | 4.388,45 | 4.392,48 | 1.987,52 | 1.989,89 | 539,65 | 540,21 | 43,16 | 43,20 | 5.974,00 | 5.979,92 | 7.472,65 | 7.479,95 |
28 | 4.388,45 | 4.392,48 | 1.987,52 | 1.989,89 | 539,65 | 540,21 | 43,16 | 43,20 | 5.974,00 | 5.979,92 | 7.472,65 | 7.479,95 |
29 | 4.388,45 | 4.392,48 | 1.987,52 | 1.989,89 | 539,65 | 540,21 | 43,16 | 43,20 | 5.974,00 | 5.979,92 | 7.472,65 | 7.479,95 |
30 | 4.388,16 | 4.393,50 | 1.991,18 | 1.994,51 | 539,51 | 540,43 | 43,28 | 43,34 | 5.986,77 | 5.994,49 | 7.468,21 | 7.477,74 |
Tipos de cambios del mes de Mayo 2014
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.423,85 | 4.432,17 | 1.989,23 | 1.994,77 | 552,59 | 554,09 | 43,14 | 43,22 | 6.109,34 | 6.121,27 | 7.442,69 | 7.457,13 |
02 | 4.430,56 | 4.438,25 | 1.980,58 | 1.984,73 | 553,57 | 554,99 | 43,39 | 43,47 | 6.143,86 | 6.154,97 | 7.477,01 | 7.490,43 |
03 | 4.430,56 | 4.438,25 | 1.980,58 | 1.984,73 | 553,57 | 554,99 | 43,39 | 43,47 | 6.143,86 | 6.154,97 | 7.477,01 | 7.490,43 |
04 | 4.430,56 | 4.438,25 | 1.980,58 | 1.984,73 | 553,57 | 554,99 | 43,39 | 43,47 | 6.143,86 | 6.154,97 | 7.477,01 | 7.490,43 |
05 | 4.426,82 | 4.432,76 | 1.997,66 | 2.001,16 | 553,03 | 554,23 | 43,27 | 43,33 | 6.138,67 | 6.147,35 | 7.467,16 | 7.477,62 |
06 | 4.419,25 | 4.425,20 | 1.970,59 | 1.974,21 | 552,21 | 553,23 | 43,29 | 43,35 | 6.133,04 | 6.141,74 | 7.454,83 | 7.465,31 |
07 | 4.413,67 | 4.417,27 | 1.982,07 | 1.985,74 | 551,32 | 552,23 | 43,47 | 43,51 | 6.149,57 | 6.155,02 | 7.496,18 | 7.502,73 |
08 | 4.419,77 | 4.429,03 | 1.987,40 | 1.992,10 | 552,33 | 553,63 | 43,46 | 43,56 | 6.150,11 | 6.163,44 | 7.495,93 | 7.512,08 |
09 | 4.420,30 | 4.423,37 | 2.005,13 | 2.007,79 | 552,40 | 552,90 | 43,54 | 43,57 | 6.123,88 | 6.128,58 | 7.485,78 | 7.491,42 |
10 | 4.420,30 | 4.423,37 | 2.005,13 | 2.007,79 | 552,40 | 552,90 | 43,54 | 43,57 | 6.123,88 | 6.128,58 | 7.485,78 | 7.491,42 |
11 | 4.420,30 | 4.423,37 | 2.005,13 | 2.007,79 | 552,40 | 552,90 | 43,54 | 43,57 | 6.123,88 | 6.128,58 | 7.485,78 | 7.491,42 |
12 | 4.415,16 | 4.418,35 | 1.987,38 | 1.989,89 | 551,35 | 552,02 | 43,38 | 43,41 | 6.073,05 | 6.077,88 | 7.438,22 | 7.444,04 |
13 | 4.415,24 | 4.418,80 | 1.991,54 | 1.993,86 | 551,02 | 551,74 | 43,22 | 43,26 | 6.074,05 | 6.079,39 | 7.446,74 | 7.453,19 |
14 | 4.415,24 | 4.418,80 | 1.991,54 | 1.993,86 | 551,02 | 551,74 | 43,22 | 43,26 | 6.074,05 | 6.079,39 | 7.446,74 | 7.453,19 |
15 | 4.415,24 | 4.418,80 | 1.991,54 | 1.993,86 | 551,02 | 551,74 | 43,22 | 43,26 | 6.074,05 | 6.079,39 | 7.446,74 | 7.453,19 |
16 | 4.415,02 | 4.418,01 | 1.997,93 | 1.999,82 | 550,28 | 550,93 | 43,16 | 43,19 | 6.049,02 | 6.053,56 | 7.428,27 | 7.433,74 |
17 | 4.415,02 | 4.418,01 | 1.997,93 | 1.999,82 | 550,28 | 550,93 | 43,16 | 43,19 | 6.049,02 | 6.053,56 | 7.428,27 | 7.433,74 |
18 | 4.415,02 | 4.418,01 | 1.997,93 | 1.999,82 | 550,28 | 550,93 | 43,16 | 43,19 | 6.049,02 | 6.053,56 | 7.428,27 | 7.433,74 |
19 | 4.415,22 | 4.418,54 | 1.995,31 | 1.997,44 | 548,03 | 548,72 | 43,51 | 43,55 | 6.047,97 | 6.052,96 | 7.426,84 | 7.432,87 |
20 | 4.414,15 | 4.417,22 | 1.997,80 | 2.001,01 | 547,22 | 547,74 | 43,57 | 43,60 | 6.053,57 | 6.059,10 | 7.423,72 | 7.431,09 |
21 | 4.413,84 | 4.417,59 | 1.992,43 | 1.995,03 | 547,39 | 548,29 | 43,62 | 43,66 | 6.043,43 | 6.049,01 | 7.434,23 | 7.440,99 |
22 | 4.413,33 | 4.417,31 | 1.994,73 | 1.998,33 | 547,34 | 548,11 | 43,48 | 43,52 | 6.030,37 | 6.036,25 | 7.447,49 | 7.454,65 |
23 | 4.414,83 | 4.418,75 | 1.989,92 | 1.994,29 | 547,32 | 548,23 | 43,37 | 43,41 | 6.025,36 | 6.031,15 | 7.441,64 | 7.448,69 |
24 | 4.414,83 | 4.418,75 | 1.989,92 | 1.994,29 | 547,32 | 548,23 | 43,37 | 43,41 | 6.025,36 | 6.031,15 | 7.441,64 | 7.448,69 |
25 | 4.414,83 | 4.418,75 | 1.989,92 | 1.994,29 | 547,32 | 548,23 | 43,37 | 43,41 | 6.025,36 | 6.031,15 | 7.441,64 | 7.448,69 |
26 | 4.416,66 | 4.422,48 | 1.986,53 | 1.992,02 | 547,63 | 548,49 | 43,33 | 43,39 | 6.020,35 | 6.028,72 | 7.431,91 | 7.442,15 |
27 | 4.420,24 | 4.429,86 | 1.986,09 | 1.991,66 | 547,90 | 549,55 | 43,37 | 43,47 | 6.032,74 | 6.046,32 | 7.446,78 | 7.463,43 |
28 | 4.427,88 | 4.432,53 | 1.973,91 | 1.976,78 | 548,55 | 549,58 | 43,36 | 43,41 | 6.029,89 | 6.036,66 | 7.433,08 | 7.441,33 |
29 | 4.431,94 | 4.439,16 | 1.979,96 | 1.985,40 | 548,74 | 550,02 | 43,54 | 43,62 | 6.023,89 | 6.034,15 | 7.404,00 | 7.416,50 |
30 | 4.430,95 | 4.434,74 | 1.995,56 | 1.998,53 | 548,56 | 549,49 | 43,59 | 43,63 | 6.028,75 | 6.034,35 | 7.405,89 | 7.412,67 |
31 | 4.430,95 | 4.434,74 | 1.995,56 | 1.998,53 | 548,56 | 549,49 | 43,59 | 43,63 | 6.028,75 | 6.034,35 | 7.405,89 | 7.412,67 |
Tipos de cambios del mes de Abril 2014
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.438,58 | 4.445,57 | 1.959,81 | 1.964,02 | 554,39 | 555,72 | 43,03 | 43,10 | 6.113,26 | 6.123,33 | 7.402,66 | 7.414,77 |
02 | 4.443,73 | 4.452,06 | 1.963,65 | 1.968,37 | 555,19 | 556,64 | 42,85 | 42,94 | 6.129,68 | 6.141,62 | 7.391,70 | 7.406,00 |
03 | 4.442,91 | 4.448,55 | 1.956,37 | 1.960,15 | 555,09 | 556,20 | 42,81 | 42,87 | 6.113,44 | 6.121,65 | 7.390,34 | 7.400,16 |
04 | 4.443,13 | 4.448,21 | 1.946,35 | 1.949,69 | 555,18 | 556,03 | 42,74 | 42,79 | 6.094,64 | 6.102,05 | 7.370,71 | 7.379,58 |
05 | 4.443,13 | 4.448,21 | 1.946,35 | 1.949,69 | 555,18 | 556,03 | 42,74 | 42,79 | 6.094,64 | 6.102,05 | 7.370,71 | 7.379,58 |
06 | 4.443,13 | 4.448,21 | 1.946,35 | 1.949,69 | 555,18 | 556,03 | 42,74 | 42,79 | 6.094,64 | 6.102,05 | 7.370,71 | 7.379,58 |
07 | 4.453,35 | 4.459,07 | 1.982,35 | 1.986,22 | 556,17 | 557,34 | 43,09 | 43,16 | 6.101,09 | 6.109,37 | 7.383,21 | 7.393,14 |
08 | 4.444,08 | 4.450,89 | 1.998,15 | 2.002,29 | 555,23 | 556,54 | 43,10 | 43,17 | 6.105,72 | 6.115,52 | 7.380,28 | 7.392,04 |
09 | 4.436,96 | 4.439,72 | 2.013,14 | 2.015,58 | 554,23 | 555,03 | 43,58 | 43,61 | 6.121,67 | 6.125,93 | 7.431,02 | 7.436,09 |
10 | 4.438,25 | 4.443,94 | 2.018,49 | 2.021,90 | 554,55 | 555,56 | 43,60 | 43,66 | 6.145,20 | 6.153,52 | 7.449,16 | 7.459,15 |
11 | 4.435,46 | 4.439,59 | 2.024,95 | 2.028,23 | 554,21 | 554,95 | 43,69 | 43,74 | 6.158,64 | 6.164,81 | 7.444,92 | 7.452,30 |
12 | 4.435,46 | 4.439,59 | 2.024,95 | 2.028,23 | 554,21 | 554,95 | 43,69 | 43,74 | 6.158,64 | 6.164,81 | 7.444,92 | 7.452,30 |
13 | 4.435,46 | 4.439,59 | 2.024,95 | 2.028,23 | 554,21 | 554,95 | 43,69 | 43,74 | 6.158,64 | 6.164,81 | 7.444,92 | 7.452,30 |
14 | 4.431,15 | 4.434,35 | 2.002,06 | 2.006,22 | 553,66 | 554,37 | 43,63 | 43,67 | 6.158,86 | 6.163,75 | 7.417,30 | 7.423,10 |
15 | 4.423,84 | 4.426,66 | 2.001,74 | 2.003,83 | 552,61 | 553,42 | 43,46 | 43,50 | 6.115,96 | 6.120,30 | 7.398,43 | 7.403,59 |
16 | 4.417,91 | 4.422,88 | 1.974,22 | 1.977,41 | 551,92 | 552,86 | 43,46 | 43,52 | 6.102,02 | 6.109,32 | 7.386,75 | 7.395,50 |
17 | 4.417,91 | 4.422,88 | 1.974,22 | 1.977,41 | 551,92 | 552,86 | 43,46 | 43,52 | 6.102,02 | 6.109,32 | 7.386,75 | 7.395,50 |
18 | 4.417,91 | 4.422,88 | 1.974,22 | 1.977,41 | 551,92 | 552,86 | 43,46 | 43,52 | 6.102,02 | 6.109,32 | 7.386,75 | 7.395,50 |
19 | 4.417,91 | 4.422,88 | 1.974,22 | 1.977,41 | 551,92 | 552,86 | 43,46 | 43,52 | 6.102,02 | 6.109,32 | 7.386,75 | 7.395,50 |
20 | 4.417,91 | 4.422,88 | 1.974,22 | 1.977,41 | 551,92 | 552,86 | 43,46 | 43,52 | 6.102,02 | 6.109,32 | 7.386,75 | 7.395,50 |
21 | 4.421,35 | 4.425,73 | 1.976,20 | 1.979,31 | 552,36 | 553,37 | 43,23 | 43,27 | 6.113,84 | 6.120,34 | 7.427,87 | 7.435,67 |
22 | 4.424,25 | 4.431,45 | 1.977,32 | 1.981,95 | 548,56 | 554,72 | 43,11 | 43,19 | 6.102,37 | 6.112,74 | 7.431,86 | 7.444,39 |
23 | 4.422,12 | 4.425,63 | 1.970,29 | 1.972,82 | 552,49 | 553,31 | 43,09 | 43,13 | 6.102,97 | 6.108,25 | 7.439,77 | 7.446,12 |
24 | 4.420,99 | 4.425,78 | 1.985,00 | 1.988,22 | 552,39 | 553,44 | 43,21 | 43,26 | 6.108,48 | 6.115,54 | 7.416,65 | 7.425,13 |
25 | 4.421,31 | 4.425,32 | 1.985,32 | 1.991,23 | 552,46 | 553,32 | 43,21 | 43,25 | 6.112,90 | 6.118,89 | 7.427,80 | 7.434,98 |
26 | 4.421,31 | 4.425,32 | 1.985,32 | 1.991,23 | 552,46 | 553,32 | 43,21 | 43,25 | 6.112,90 | 6.118,89 | 7.427,80 | 7.434,98 |
27 | 4.421,31 | 4.425,32 | 1.985,32 | 1.991,23 | 552,46 | 553,32 | 43,21 | 43,25 | 6.112,90 | 6.118,89 | 7.427,80 | 7.434,98 |
28 | 4.420,80 | 4.421,74 | 1.969,79 | 1.971,97 | 552,32 | 552,90 | 43,27 | 43,28 | 6.117,06 | 6.118,80 | 7.426,06 | 7.428,08 |
29 | 4.419,67 | 4.421,41 | 1.976,60 | 1.978,44 | 552,14 | 552,81 | 43,17 | 43,19 | 6.121,24 | 6.124,09 | 7.429,91 | 7.433,27 |
30 | 4.423,85 | 4.432,17 | 1.989,23 | 1.994,77 | 552,59 | 554,09 | 43,14 | 43,22 | 6.109,34 | 6.121,27 | 7.442,69 | 7.457,13 |
Tipos de cambios del mes de Marzo 2014
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.430,41 | 4.432,39 | 1.898,77 | 1.900,03 | 561,24 | 561,70 | 43,36 | 43,38 | 6.074,54 | 6.077,69 | 7.389,92 | 7.395,00 |
02 | 4.430,41 | 4.432,39 | 1.898,77 | 1.900,03 | 561,24 | 561,70 | 43,36 | 43,38 | 6.074,54 | 6.077,69 | 7.389,92 | 7.395,00 |
03 | 4.432,96 | 4.439,56 | 1.902,15 | 1.905,39 | 563,09 | 564,11 | 43,41 | 43,48 | 6.119,70 | 6.129,26 | 7.422,99 | 7.435,38 |
04 | 4.419,73 | 4.422,94 | 1.885,31 | 1.887,08 | 563,09 | 560,99 | 43,57 | 43,61 | 6.081,11 | 6.086,41 | 7.381,83 | 7.387,64 |
05 | 4.411,05 | 4.416,84 | 1.883,62 | 1.887,05 | 559,35 | 560,23 | 43,16 | 43,23 | 6.058,14 | 6.066,97 | 7.350,13 | 7.361,11 |
06 | 4.425,23 | 4.431,52 | 1.896,15 | 1.899,58 | 560,87 | 562,02 | 43,27 | 43,33 | 6.077,17 | 6.087,14 | 7.402,08 | 7.413,05 |
07 | 4.427,78 | 4.433,99 | 1.922,11 | 1.925,23 | 562,40 | 563,26 | 42,98 | 43,04 | 6.136,90 | 6.147,28 | 7.422,73 | 7.434,03 |
08 | 4.427,78 | 4.433,99 | 1.922,11 | 1.925,23 | 562,40 | 563,26 | 42,98 | 43,04 | 6.136,90 | 6.147,28 | 7.422,73 | 7.434,03 |
09 | 4.427,78 | 4.433,99 | 1.922,11 | 1.925,23 | 562,40 | 563,26 | 42,98 | 43,04 | 6.136,90 | 6.147,28 | 7.422,73 | 7.434,03 |
10 | 4.423,91 | 4.428,14 | 1.892,99 | 1.895,20 | 562,65 | 563,61 | 42,80 | 42,84 | 6.132,87 | 6.139,17 | 7.396,78 | 7.404,29 |
11 | 4.419,12 | 4.425,94 | 1.882,32 | 1.886,11 | 562,05 | 563,10 | 42,78 | 42,86 | 6.131,97 | 6.141,88 | 7.351,65 | 7.363,88 |
12 | 4.411,69 | 4.415,81 | 1.871,26 | 1.874,04 | 560,56 | 561,55 | 42,82 | 42,86 | 6.115,04 | 6.121,20 | 7.331,79 | 7.339,08 |
13 | 4.417,93 | 4.425,78 | 1.869,86 | 1.873,58 | 560,86 | 562,33 | 43,01 | 43,09 | 6.141,81 | 6.153,16 | 7.336,86 | 7.350,34 |
14 | 4.414,40 | 4.417,43 | 1.870,27 | 1.872,51 | 559,31 | 560,15 | 43,38 | 43,41 | 6.134,25 | 6.138,90 | 7.344,24 | 7.349,72 |
15 | 4.414,40 | 4.417,43 | 1.870,27 | 1.872,51 | 559,31 | 560,15 | 43,38 | 43,41 | 6.134,25 | 6.138,90 | 7.344,24 | 7.349,72 |
16 | 4.414,40 | 4.417,43 | 1.870,27 | 1.872,51 | 559,31 | 560,15 | 43,38 | 43,41 | 6.134,25 | 6.138,90 | 7.344,24 | 7.349,72 |
17 | 4.414,96 | 4.421,13 | 1.873,21 | 1.876,70 | 558,69 | 559,93 | 43,52 | 43,59 | 6.142,53 | 6.151,56 | 7.339,87 | 7.350,57 |
18 | 4.414,27 | 4.419,97 | 1.878,01 | 1.881,00 | 557,44 | 558,44 | 43,43 | 43,49 | 6.145,99 | 6.154,37 | 7.345,79 | 7.355,71 |
19 | 4.404,40 | 4.409,89 | 1.877,25 | 1.880,47 | 554,09 | 555,15 | 43,46 | 43,52 | 6.126,96 | 6.135,04 | 7.298,09 | 7.307,63 |
20 | 4.400,30 | 4.406,95 | 1.890,65 | 1.894,16 | 553,25 | 554,54 | 43,32 | 43,39 | 6.122,14 | 6.131,83 | 7.315,94 | 7.327,44 |
21 | 4.412,63 | 4.418,72 | 1.895,46 | 1.898,56 | 554,23 | 555,45 | 43,08 | 43,14 | 6.083,69 | 6.092,53 | 7.287,46 | 7.297,96 |
22 | 4.412,63 | 4.418,72 | 1.895,46 | 1.898,56 | 554,23 | 555,45 | 43,08 | 43,14 | 6.083,69 | 6.092,53 | 7.287,46 | 7.297,96 |
23 | 4.412,63 | 4.418,72 | 1.895,46 | 1.898,56 | 554,23 | 555,45 | 43,08 | 43,14 | 6.083,69 | 6.092,53 | 7.287,46 | 7.297,96 |
24 | 4.419,93 | 4.428,28 | 1.903,75 | 1.908,41 | 554,43 | 555,71 | 43,21 | 43,30 | 6.099,06 | 6.111,03 | 7.291,56 | 7.305,78 |
25 | 4.432,74 | 4.439,46 | 1.908,28 | 1.913,15 | 555,68 | 556,99 | 43,37 | 43,44 | 6.140,23 | 6.149,98 | 7.322,44 | 7.333,99 |
26 | 4.431,44 | 4.433,85 | 1.924,70 | 1.926,59 | 553,34 | 554,09 | 43,33 | 43,35 | 6.126,91 | 6.130,68 | 7.324,28 | 7.328,71 |
27 | 4.425,62 | 4.432,53 | 1.912,71 | 1.916,69 | 552,79 | 554,07 | 43,29 | 43,36 | 6.105,14 | 6.115,12 | 7.332,81 | 7.344,70 |
28 | 4.434,30 | 4.441,33 | 1.952,75 | 1.956,79 | 554,02 | 555,37 | 43,41 | 43,49 | 6.096,28 | 6.106,38 | 7.370,25 | 7.382,38 |
29 | 4.434,30 | 4.441,33 | 1.952,75 | 1.956,79 | 554,02 | 555,37 | 43,41 | 43,49 | 6.096,28 | 6.106,38 | 7.370,25 | 7.382,38 |
30 | 4.434,30 | 4.441,33 | 1.952,75 | 1.956,79 | 554,02 | 555,37 | 43,41 | 43,49 | 6.096,28 | 6.106,38 | 7.370,25 | 7.382,38 |
31 | 4.437,23 | 4.445,35 | 1.961,99 | 1.966,53 | 554,29 | 555,77 | 43,14 | 43,23 | 6.100,75 | 6.112,36 | 7.380,44 | 7.394,40 |
Tipos de cambios del mes de Febrero 2014
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.684,49 | 4.692,76 | 1.941,19 | 1.945,43 | 584,10 | 585,50 | 45,55 | 45,63 | 6.346,08 | 6.357,75 | 7.721,91 | 7.737,89 |
02 | 4.684,49 | 4.692,76 | 1.941,19 | 1.945,43 | 584,10 | 585,50 | 45,55 | 45,63 | 6.346,08 | 6.357,75 | 7.721,91 | 7.737,89 |
03 | 4.684,72 | 4.688,29 | 1.937,68 | 1.939,88 | 585,11 | 585,71 | 45,85 | 45,91 | 6.322,50 | 6.328,72 | 7.704,02 | 7.710,83 |
04 | 4.679,44 | 4.687,80 | 1.924,98 | 1.929,29 | 582,74 | 584,51 | 46,24 | 46,33 | 6.327,54 | 6.339,78 | 7.637,31 | 7.651,90 |
05 | 4.673,58 | 4.679,41 | 1.931,87 | 1.934,84 | 583,76 | 584,56 | 46,06 | 46,13 | 6.311,67 | 6.320,95 | 7.617,47 | 7.629,31 |
06 | 4.662,01 | 4.665,90 | 1.935,25 | 1.938,07 | 588,64 | 590,62 | 46,01 | 46,05 | 6.308,17 | 6.314,83 | 7.600,47 | 7.607,75 |
07 | 4.644,32 | 4.645,16 | 1.944,37 | 1.945,54 | 588,63 | 589,49 | 45,59 | 45,60 | 6.317,20 | 6.318,81 | 7.585,57 | 7.587,87 |
08 | 4.644,32 | 4.645,16 | 1.944,37 | 1.945,54 | 588,63 | 589,49 | 45,59 | 45,60 | 6.317,20 | 6.318,81 | 7.585,57 | 7.587,87 |
09 | 4.644,32 | 4.645,16 | 1.944,37 | 1.945,54 | 588,63 | 589,49 | 45,59 | 45,60 | 6.317,20 | 6.318,81 | 7.585,57 | 7.587,87 |
10 | 4.597,18 | 4.608,43 | 1.928,35 | 1.934,28 | 586,00 | 588,19 | 44,96 | 45,08 | 6.257,68 | 6.273,92 | 7.535,70 | 7.554,60 |
11 | 4.554,43 | 4.579,74 | 1.899,26 | 1.910,77 | 582,78 | 586,77 | 44,59 | 44,84 | 6.212,70 | 6.248,60 | 7.476,55 | 7.518,56 |
12 | 4.534,99 | 4.546,16 | 1.882,91 | 1.888,33 | 579,81 | 581,39 | 44,19 | 44,31 | 6.190,71 | 6.206,42 | 7.465,05 | 7.484,34 |
13 | 4.498,95 | 4.513,33 | 1.864,08 | 1.870,81 | 575,50 | 577,52 | 43,91 | 44,05 | 6.114,07 | 6.134,07 | 7.456,56 | 7.483,55 |
14 | 4.481,31 | 4.491,42 | 1.857,92 | 1.862,89 | 574,16 | 576,19 | 43,87 | 43,97 | 6.123,71 | 6.137,97 | 7.452,42 | 7.471,03 |
15 | 4.481,31 | 4.491,42 | 1.857,92 | 1.862,89 | 574,16 | 576,19 | 43,87 | 43,97 | 6.123,71 | 6.137,97 | 7.452,42 | 7.471,03 |
16 | 4.481,31 | 4.491,42 | 1.857,92 | 1.862,89 | 574,16 | 576,19 | 43,87 | 43,97 | 6.123,71 | 6.137,97 | 7.452,42 | 7.471,03 |
17 | 4.443,75 | 4.450,34 | 1.863,99 | 1.867,54 | 568,91 | 569,90 | 43,62 | 43,70 | 6.082,61 | 6.092,07 | 7.433,95 | 7.445,86 |
18 | 4.422,89 | 4.438,78 | 1.857,89 | 1.864,96 | 570,02 | 572,21 | 43,40 | 43,57 | 6.061,13 | 6.083,35 | 7.388,44 | 7.416,31 |
19 | 4.435,86 | 4.451,97 | 1.856,09 | 1.863,61 | 571,26 | 573,71 | 43,35 | 43,51 | 6.102,41 | 6.125,47 | 7.403,89 | 7.433,45 |
20 | 4.446,74 | 4.456,24 | 1.861,73 | 1.866,49 | 571,56 | 572,86 | 43,45 | 43,54 | 6.118,27 | 6.132,23 | 7.430,50 | 7.447,71 |
21 | 4.456,13 | 4.460,58 | 1.878,96 | 1.881,23 | 570,20 | 570,95 | 43,53 | 43,59 | 6.100,44 | 6.107,87 | 7.410,54 | 7.418,39 |
22 | 4.456,13 | 4.460,58 | 1.878,96 | 1.881,23 | 570,20 | 570,95 | 43,53 | 43,59 | 6.100,44 | 6.107,87 | 7.410,54 | 7.418,39 |
23 | 4.456,13 | 4.460,58 | 1.878,96 | 1.881,23 | 570,20 | 570,95 | 43,53 | 43,59 | 6.100,44 | 6.107,87 | 7.410,54 | 7.418,39 |
24 | 4.463,17 | 4.473,08 | 1.892,62 | 1.897,22 | 570,61 | 572,02 | 43,46 | 43,56 | 6.126,15 | 6.140,64 | 7.416,45 | 7.433,81 |
25 | 4.455,88 | 4.459,35 | 1.911,33 | 1.913,23 | 565,83 | 566,34 | 43,47 | 43,51 | 6.122,82 | 6.128,48 | 7.416,81 | 7.423,48 |
26 | 4.423,97 | 4.433,28 | 1.896,26 | 1.901,47 | 561,95 | 563,85 | 43,30 | 43,40 | 6.084,29 | 6.098,42 | 7.390,68 | 7.407,12 |
27 | 4.422,56 | 4.432,36 | 1.885,23 | 1.889,73 | 560,95 | 562,27 | 43,19 | 43,30 | 6.043,43 | 6.057,26 | 7.353,83 | 7.370,57 |
28 | 4.430,41 | 4.432,39 | 1.898,77 | 1.900,03 | 561,24 | 561,70 | 43,36 | 43,38 | 6.074,54 | 6.077,69 | 7.389,92 | 7.395,00 |
Tipos de cambios del mes de Enero 2014
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.585,44 | 4.610,91 | 1.944,63 | 1.955,85 | 702,48 | 706,65 | 43,66 | 43,91 | 6.336,16 | 6.371,82 | 7.577,90 | 7.622,30 |
02 | 4.585,44 | 4.610,91 | 1.944,63 | 1.955,85 | 702,48 | 706,65 | 43,66 | 43,91 | 6.336,16 | 6.371,82 | 7.577,90 | 7.622,30 |
03 | 4.598,97 | 4.612,24 | 1.916,64 | 1.924,09 | 702,40 | 704,70 | 43,80 | 43,93 | 6.281,27 | 6.300,32 | 7.561,63 | 7.584,37 |
04 | 4.598,97 | 4.612,24 | 1.916,64 | 1.924,09 | 702,40 | 704,70 | 43,80 | 43,93 | 6.281,27 | 6.300,32 | 7.561,63 | 7.584,37 |
05 | 4.598,97 | 4.612,24 | 1.916,64 | 1.924,09 | 702,40 | 704,70 | 43,80 | 43,93 | 6.281,27 | 6.300,32 | 7.561,63 | 7.584,37 |
06 | 4.618,13 | 4.633,85 | 1.942,92 | 1.950,44 | 703,97 | 706,61 | 44,19 | 44,35 | 6.287,12 | 6.308,99 | 7.587,59 | 7.614,81 |
07 | 4.599,84 | 4.617,61 | 1.936,45 | 1.944,34 | 697,21 | 700,17 | 43,99 | 44,16 | 6.274,18 | 6.299,34 | 7.549,72 | 7.580,27 |
08 | 4.604,09 | 4.612,52 | 1.947,17 | 1.952,39 | 697,59 | 699,13 | 43,99 | 44,09 | 6.264,79 | 6.277,18 | 7.546,56 | 7.561,30 |
09 | 4.599,69 | 4.602,10 | 1.926,73 | 1.928,71 | 696,40 | 697,02 | 43,86 | 43,90 | 6.248,22 | 6.252,41 | 7.569,25 | 7.574,60 |
10 | 4.603,68 | 4.614,16 | 1.917,24 | 1.922,01 | 694,79 | 696,48 | 43,94 | 44,05 | 6.255,94 | 6.272,03 | 7.576,28 | 7.594,45 |
11 | 4.603,68 | 4.614,16 | 1.917,24 | 1.922,01 | 694,79 | 696,48 | 43,94 | 44,05 | 6.255,94 | 6.272,03 | 7.576,28 | 7.594,45 |
12 | 4.603,68 | 4.614,16 | 1.917,24 | 1.922,01 | 694,79 | 696,48 | 43,94 | 44,05 | 6.255,94 | 6.272,03 | 7.576,28 | 7.594,45 |
13 | 4.611,03 | 4.619,07 | 1.945,91 | 1.949,72 | 692,55 | 694,28 | 44,26 | 44,35 | 6.302,82 | 6.314,27 | 7.597,59 | 7.611,77 |
14 | 4.614,32 | 4.616,73 | 1.958,12 | 1.959,56 | 692,94 | 693,52 | 44,67 | 44,70 | 6.297,62 | 6.301,84 | 7.555,95 | 7.560,82 |
15 | 4.614,62 | 4.618,94 | 1.960,00 | 1.962,83 | 687,72 | 688,62 | 44,54 | 44,59 | 6.315,11 | 6.321,48 | 7.594,74 | 7.604,16 |
16 | 4.614,23 | 4.620,31 | 1.959,58 | 1.962,50 | 687,77 | 688,88 | 44,18 | 44,24 | 6.273,05 | 6.281,77 | 7.547,03 | 7.558,37 |
17 | 4.619,81 | 4.628,64 | 1.953,82 | 1.957,97 | 681,89 | 683,45 | 44,29 | 44,39 | 6.278,78 | 6.291,25 | 7.544,15 | 7.559,96 |
18 | 4.619,81 | 4.628,64 | 1.953,82 | 1.957,97 | 681,89 | 683,45 | 44,29 | 44,39 | 6.278,78 | 6.291,25 | 7.544,15 | 7.559,96 |
19 | 4.619,81 | 4.628,64 | 1.953,82 | 1.957,97 | 681,89 | 683,45 | 44,29 | 44,39 | 6.278,78 | 6.291,25 | 7.544,15 | 7.559,96 |
20 | 4.620,25 | 4.630,64 | 1.958,90 | 1.963,72 | 677,95 | 680,28 | 44,31 | 44,41 | 6.267,37 | 6.281,93 | 7.596,15 | 7.615,09 |
21 | 4.627,68 | 4.636,68 | 1.982,56 | 1.986,75 | 677,06 | 679,37 | 44,50 | 44,60 | 6.274,21 | 6.287,80 | 7.598,65 | 7.614,82 |
22 | 4.624,27 | 4.632,02 | 1.957,28 | 1.960,89 | 671,16 | 672,53 | 44,39 | 44,47 | 6.268,66 | 6.280,09 | 7.615,71 | 7.629,40 |
23 | 4.634,81 | 4.643,77 | 1.960,75 | 1.964,95 | 668,80 | 671,07 | 44,43 | 44,52 | 6.285,27 | 6.297,88 | 7.685,44 | 7.701,23 |
24 | 4.646,58 | 4.655,89 | 1.952,26 | 1.956,59 | 623,70 | 629,17 | 44,83 | 44,92 | 6.354,20 | 6.368,33 | 7.716,58 | 7.732,97 |
25 | 4.646,58 | 4.655,89 | 1.952,26 | 1.956,59 | 623,70 | 629,17 | 44,83 | 44,92 | 6.354,20 | 6.368,33 | 7.716,58 | 7.732,97 |
26 | 4.646,58 | 4.655,89 | 1.952,26 | 1.956,59 | 623,70 | 629,17 | 44,83 | 44,92 | 6.354,20 | 6.368,33 | 7.716,58 | 7.732,97 |
27 | 4.648,09 | 4.653,82 | 1.934,85 | 1.938,04 | 577,40 | 579,55 | 45,44 | 45,52 | 6.359,98 | 6.368,29 | 7.667,95 | 7.678,80 |
28 | 4.654,85 | 4.663,81 | 1.924,68 | 1.928,95 | 581,13 | 582,98 | 45,44 | 45,54 | 6.365,04 | 6.378,23 | 7.714,95 | 7.732,13 |
29 | 4.677,39 | 4.684,99 | 1.928,98 | 1.932,59 | 583,22 | 584,53 | 45,46 | 45,54 | 6.388,38 | 6.400,63 | 7.753,24 | 7.766,31 |
30 | 4.681,57 | 4.687,62 | 1.919,86 | 1.923,92 | 583,61 | 584,51 | 45,79 | 45,87 | 6.396,43 | 6.405,16 | 7.751,28 | 7.762,70 |
31 | 4.684,49 | 4.692,76 | 1.941,19 | 1.945,43 | 584,10 | 585,50 | 45,55 | 45,63 | 6.346,08 | 6.357,75 | 7.721,91 | 7.737,89 |
Tipos de cambios del mes de Diciembre 2013
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.411,53 | 4.415,92 | 1.898,66 | 1.902,18 | 720,54 | 721,85 | 43,15 | 43,20 | 6.001,45 | 6.008,30 | 7.212,41 | 7.221,35 |
02 | 4.420,63 | 4.433,72 | 1.894,83 | 1.902,07 | 720,27 | 722,69 | 43,20 | 43,33 | 6.018,25 | 6.036,51 | 7.225,08 | 7.247,36 |
03 | 4.439,95 | 4.457,06 | 1.882,13 | 1.891,39 | 721,06 | 724,14 | 43,08 | 43,25 | 6.012,58 | 6.036,64 | 7.262,87 | 7.291,30 |
04 | 4.432,94 | 4.440,11 | 1.872,81 | 1.877,03 | 718,18 | 719,63 | 43,33 | 43,40 | 6.026,58 | 6.038,11 | 7.276,67 | 7.290,22 |
05 | 4.441,32 | 4.443,74 | 1.864,53 | 1.867,12 | 716,34 | 717,02 | 43,40 | 43,43 | 6.024,65 | 6.028,82 | 7.266,44 | 7.272,62 |
06 | 4.441,37 | 4.448,52 | 1.882,42 | 1.885,85 | 713,47 | 714,91 | 43,56 | 43,64 | 6.063,36 | 6.073,56 | 7.245,21 | 7.257,76 |
07 | 4.441,37 | 4.448,52 | 1.882,42 | 1.885,85 | 713,47 | 714,91 | 43,56 | 43,64 | 6.063,36 | 6.073,56 | 7.245,21 | 7.257,76 |
08 | 4.441,37 | 4.448,52 | 1.882,42 | 1.885,85 | 713,47 | 714,91 | 43,56 | 43,64 | 6.063,36 | 6.073,56 | 7.245,21 | 7.257,76 |
09 | 4.480,35 | 4.500,95 | 1.920,67 | 1.930,25 | 717,14 | 720,73 | 43,57 | 43,77 | 6.135,39 | 6.164,05 | 7.323,58 | 7.358,15 |
10 | 4.494,42 | 4.511,63 | 1.936,42 | 1.945,09 | 719,39 | 722,44 | 43,58 | 43,76 | 6.165,00 | 6.189,51 | 7.362,76 | 7.391,85 |
11 | 4.474,81 | 4.475,45 | 1.939,41 | 1.940,28 | 714,13 | 714,71 | 43,47 | 43,49 | 6.160,92 | 6.162,25 | 7.352,11 | 7.354,06 |
12 | 4.487,60 | 4.491,46 | 1.918,19 | 1.921,89 | 715,16 | 716,06 | 43,79 | 43,84 | 6.186,16 | 6.192,38 | 7.339,47 | 7.346,68 |
13 | 4.510,25 | 4.516,84 | 1.927,05 | 1.930,27 | 717,91 | 719,24 | 43,74 | 43,81 | 6.203,40 | 6.212,91 | 7.363,89 | 7.375,55 |
14 | 4.510,25 | 4.516,84 | 1.927,05 | 1.930,27 | 717,91 | 719,24 | 43,74 | 43,81 | 6.203,40 | 6.212,91 | 7.363,89 | 7.375,55 |
15 | 4.510,25 | 4.516,84 | 1.927,05 | 1.930,27 | 717,91 | 719,24 | 43,74 | 43,81 | 6.203,40 | 6.212,91 | 7.363,89 | 7.375,55 |
16 | 4.530,67 | 4.557,81 | 1.937,43 | 1.950,70 | 720,17 | 724,62 | 43,89 | 44,16 | 6.222,88 | 6.260,61 | 7.383,18 | 7.428,32 |
17 | 4.522,02 | 4.531,80 | 1.947,89 | 1.953,78 | 716,36 | 718,19 | 43,91 | 44,01 | 6.219,59 | 6.234,85 | 7.372,70 | 7.389,55 |
18 | 4.516,03 | 4.527,34 | 1.950,35 | 1.955,74 | 713,43 | 715,50 | 44,00 | 44,13 | 6.209,54 | 6.226,00 | 7.336,74 | 7.356,93 |
19 | 4.516,02 | 4.521,67 | 1.927,95 | 1.930,77 | 709,79 | 710,95 | 43,78 | 43,84 | 6.212,69 | 6.222,27 | 7.399,95 | 7.410,56 |
20 | 4.547,06 | 4.560,78 | 1.931,22 | 1.938,28 | 710,20 | 712,62 | 43,64 | 43,78 | 6.212,19 | 6.231,85 | 7.448,99 | 7.471,93 |
21 | 4.547,06 | 4.560,78 | 1.931,22 | 1.938,28 | 710,20 | 712,62 | 43,64 | 43,78 | 6.212,19 | 6.231,85 | 7.448,99 | 7.471,93 |
22 | 4.547,06 | 4.560,78 | 1.931,22 | 1.938,28 | 710,20 | 712,62 | 43,64 | 43,78 | 6.212,19 | 6.231,85 | 7.448,99 | 7.471,93 |
23 | 4.570,26 | 4.587,53 | 1.919,87 | 1.928,75 | 711,05 | 714,01 | 43,94 | 44,12 | 6.252,57 | 6.276,66 | 7.476,03 | 7.506,12 |
24 | 4.565,74 | 4.582,86 | 1.925,25 | 1.932,88 | 708,42 | 711,35 | 43,86 | 44,04 | 6.256,89 | 6.281,27 | 7.467,72 | 7.498,02 |
25 | 4.565,74 | 4.582,86 | 1.925,25 | 1.932,88 | 708,42 | 711,35 | 43,86 | 44,04 | 6.256,89 | 6.281,27 | 7.467,72 | 7.498,02 |
26 | 4.559,51 | 4.571,68 | 1.934,29 | 1.939,87 | 707,83 | 709,94 | 43,70 | 43,82 | 6.229,20 | 6.246,29 | 7.458,45 | 7.479,73 |
Tipos de cambios del mes de Noviembre 2013
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.431,45 | 4.436,54 | 1.990,59 | 1.993,59 | 749,51 | 750,68 | 45,07 | 45,15 | 6.020,57 | 6.027,93 | 7.108,93 | 7.117,98 |
02 | 4.431,45 | 4.436,54 | 1.990,59 | 1.993,59 | 749,51 | 750,68 | 45,07 | 45,15 | 6.020,57 | 6.027,93 | 7.108,93 | 7.117,98 |
03 | 4.431,45 | 4.436,54 | 1.990,59 | 1.993,59 | 749,51 | 750,68 | 45,07 | 45,15 | 6.020,57 | 6.027,93 | 7.108,93 | 7.117,98 |
04 | 4.421,10 | 4.429,78 | 1.962,75 | 1.967,92 | 746,18 | 747,96 | 44,75 | 44,84 | 5.962,74 | 5.975,77 | 7.037,06 | 7.051,77 |
05 | 4.423,02 | 4.428,42 | 1.974,83 | 1.977,68 | 744,93 | 746,47 | 44,85 | 44,91 | 5.975,94 | 5.983,68 | 7.058,26 | 7.068,64 |
06 | 4.422,34 | 4.430,91 | 1.934,02 | 1.938,28 | 742,63 | 744,38 | 44,84 | 44,95 | 5.956,45 | 5.968,44 | 7.093,88 | 7.109,40 |
07 | 4.423,01 | 4.428,98 | 1.930,60 | 1.933,63 | 742,80 | 744,05 | 44,86 | 44,93 | 5.983,45 | 5.992,41 | 7.111,32 | 7.121,80 |
08 | 4.423,38 | 4.433,01 | 1.931,10 | 1.935,73 | 744,68 | 746,61 | 44,64 | 44,74 | 5.908,75 | 5.922,06 | 7.083,16 | 7.099,47 |
09 | 4.423,38 | 4.433,01 | 1.931,10 | 1.935,73 | 744,68 | 746,61 | 44,64 | 44,74 | 5.908,75 | 5.922,06 | 7.083,16 | 7.099,47 |
10 | 4.423,38 | 4.433,01 | 1.931,10 | 1.935,73 | 744,68 | 746,61 | 44,64 | 44,74 | 5.908,75 | 5.922,06 | 7.083,16 | 7.099,47 |
11 | 4.425,59 | 4.431,17 | 1.899,39 | 1.903,01 | 741,93 | 743,17 | 44,72 | 44,78 | 5.907,72 | 5.916,94 | 7.076,96 | 7.087,21 |
12 | 4.424,95 | 4.431,65 | 1.897,00 | 1.900,28 | 740,89 | 742,63 | 44,59 | 44,66 | 5.932,09 | 5.941,51 | 7.069,74 | 7.081,33 |
13 | 4.423,16 | 4.430,35 | 1.899,74 | 1.903,23 | 740,40 | 742,10 | 44,38 | 44,48 | 5.946,50 | 5.956,61 | 7.046,98 | 7.058,88 |
14 | 4.427,03 | 4.433,04 | 1.902,87 | 1.906,68 | 740,62 | 741,93 | 44,54 | 44,61 | 5.944,17 | 5.954,02 | 7.087,68 | 7.097,74 |
15 | 4.428,59 | 4.432,60 | 1.907,23 | 1.910,19 | 739,57 | 740,38 | 44,32 | 44,36 | 5.964,43 | 5.970,71 | 7.120,29 | 7.128,06 |
16 | 4.428,59 | 4.432,60 | 1.907,23 | 1.910,19 | 739,57 | 740,38 | 44,32 | 44,36 | 5.964,43 | 5.970,71 | 7.120,29 | 7.128,06 |
17 | 4.428,59 | 4.432,60 | 1.907,23 | 1.910,19 | 739,57 | 740,38 | 44,32 | 44,36 | 5.964,43 | 5.970,71 | 7.120,29 | 7.128,06 |
18 | 4.430,06 | 4.433,68 | 1.910,50 | 1.913,96 | 739,57 | 739,87 | 44,18 | 44,22 | 5.971,28 | 5.976,60 | 7.134,17 | 7.140,89 |
19 | 4.426,82 | 4.430,78 | 1.945,43 | 1.948,88 | 737,56 | 738,34 | 44,29 | 44,33 | 5.987,72 | 5.993,96 | 7.134,26 | 7.141,09 |
20 | 4.425,07 | 4.429,41 | 1.951,69 | 1.954,64 | 732,62 | 733,72 | 44,16 | 44,22 | 5.981,37 | 5.988,56 | 7.122,15 | 7.131,35 |
21 | 4.426,33 | 4.432,16 | 1.949,24 | 1.952,67 | 732,10 | 733,33 | 44,30 | 44,37 | 5.961,82 | 5.971,01 | 7.152,51 | 7.162,81 |
22 | 4.424,00 | 4.426,64 | 1.916,48 | 1.918,04 | 730,03 | 730,77 | 43,84 | 43,87 | 5.958,69 | 5.964,01 | 7.146,97 | 7.153,01 |
23 | 4.424,00 | 4.426,64 | 1.916,48 | 1.918,04 | 730,03 | 730,77 | 43,84 | 43,87 | 5.958,69 | 5.964,01 | 7.146,97 | 7.153,01 |
24 | 4.424,00 | 4.426,64 | 1.916,48 | 1.918,04 | 730,03 | 730,77 | 43,84 | 43,87 | 5.958,69 | 5.964,01 | 7.146,97 | 7.153,01 |
25 | 4.424,35 | 4.428,43 | 1.929,08 | 1.932,12 | 727,44 | 728,25 | 43,71 | 43,75 | 5.987,03 | 5.993,88 | 7.165,23 | 7.172,73 |
26 | 4.421,43 | 4.423,61 | 1.931,43 | 1.932,80 | 727,01 | 727,60 | 43,48 | 43,52 | 5.965,84 | 5.969,22 | 7.145,03 | 7.149,44 |
27 | 4.415,17 | 4.422,04 | 1.921,31 | 1.924,72 | 724,10 | 725,52 | 43,53 | 43,61 | 5.982,11 | 5.991,86 | 7.144,63 | 7.156,63 |
28 | 4.411,37 | 4.413,45 | 1.908,03 | 1.910,58 | 721,99 | 722,63 | 43,19 | 43,23 | 5.987,99 | 5.992,58 | 7.179,95 | 7.185,10 |
29 | 4.411,53 | 4.415,92 | 1.898,66 | 1.902,18 | 720,54 | 721,85 | 43,15 | 43,20 | 6.001,45 | 6.008,30 | 7.212,41 | 7.221,35 |
30 | 4.411,53 | 4.415,92 | 1.898,66 | 1.902,18 | 720,54 | 721,85 | 43,15 | 43,20 | 6.001,45 | 6.008,30 | 7.212,41 | 7.221,35 |
Tipos de cambios del mes de Octubre 2013
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.441,15 | 4.445,30 | 1.996,29 | 1.999,15 | 766,71 | 767,75 | 45,11 | 45,16 | 6.006,66 | 6.013,60 | 7.187,56 | 7.196,05 |
02 | 4.436,11 | 4.448,55 | 1.995,82 | 2.002,50 | 764,85 | 767,32 | 45,24 | 45,38 | 6.000,28 | 6.017,55 | 7.186,05 | 7.207,10 |
03 | 4.443,34 | 4.450,72 | 2.014,48 | 2.018,74 | 765,76 | 767,37 | 45,55 | 45,65 | 6.035,39 | 6.045,86 | 7.202,21 | 7.216,40 |
04 | 4.448,68 | 4.455,18 | 2.018,27 | 2.022,14 | 765,29 | 766,43 | 45,73 | 45,80 | 6.058,66 | 6.068,40 | 7.188,62 | 7.200,02 |
05 | 4.448,68 | 4.455,18 | 2.018,27 | 2.022,14 | 765,29 | 766,43 | 45,73 | 45,80 | 6.058,66 | 6.068,40 | 7.188,62 | 7.200,02 |
06 | 4.448,68 | 4.455,18 | 2.018,27 | 2.022,14 | 765,29 | 766,43 | 45,73 | 45,80 | 6.058,66 | 6.068,40 | 7.188,62 | 7.200,02 |
07 | 4.450,22 | 4.454,02 | 2.018,70 | 2.021,34 | 765,63 | 766,61 | 45,68 | 45,73 | 6.029,60 | 6.035,64 | 7.133,26 | 7.141,58 |
08 | 4.448,34 | 4.454,76 | 2.016,93 | 2.021,67 | 764,32 | 765,75 | 45,87 | 45,94 | 6.037,73 | 6.046,89 | 7.155,15 | 7.166,37 |
09 | 4.449,95 | 4.455,47 | 2.020,59 | 2.023,74 | 764,27 | 765,54 | 45,90 | 45,98 | 6.047,93 | 6.057,21 | 7.161,75 | 7.171,08 |
10 | 4.456,25 | 4.460,06 | 2.015,04 | 2.018,13 | 765,35 | 766,33 | 45,82 | 45,88 | 6.021,29 | 6.026,88 | 7.101,93 | 7.108,89 |
11 | 4.450,66 | 4.458,20 | 2.041,49 | 2.045,89 | 763,73 | 765,36 | 45,35 | 45,44 | 6.023,08 | 6.034,62 | 7.108,59 | 7.121,08 |
12 | 4.450,66 | 4.458,20 | 2.041,49 | 2.045,89 | 763,73 | 765,36 | 45,35 | 45,44 | 6.023,08 | 6.034,62 | 7.108,59 | 7.121,08 |
13 | 4.450,66 | 4.458,20 | 2.041,49 | 2.045,89 | 763,73 | 765,36 | 45,35 | 45,44 | 6.023,08 | 6.034,62 | 7.108,59 | 7.121,08 |
14 | 4.454,40 | 4.458,14 | 2.040,96 | 2.044,08 | 763,72 | 764,69 | 45,32 | 45,37 | 6.045,96 | 6.051,48 | 7.107,00 | 7.113,41 |
15 | 4.443,95 | 4.454,49 | 2.031,89 | 2.037,36 | 761,80 | 763,87 | 45,26 | 45,38 | 6.035,33 | 6.050,98 | 7.110,32 | 7.128,07 |
16 | 4.445,74 | 4.451,82 | 2.041,58 | 2.045,22 | 761,39 | 762,56 | 45,09 | 45,15 | 6.001,30 | 6.009,96 | 7.100,29 | 7.111,34 |
17 | 4.445,21 | 4.452,63 | 2.055,59 | 2.059,88 | 760,89 | 762,45 | 44,97 | 45,06 | 5.996,14 | 6.007,04 | 7.075,44 | 7.088,14 |
18 | 4.447,09 | 4.450,43 | 2.051,62 | 2.053,73 | 759,86 | 760,76 | 45,42 | 45,45 | 6.075,17 | 6.080,62 | 7.183,83 | 7.190,11 |
19 | 4.447,09 | 4.450,43 | 2.051,62 | 2.053,73 | 759,86 | 760,76 | 45,42 | 45,45 | 6.075,17 | 6.080,62 | 7.183,83 | 7.190,11 |
20 | 4.447,09 | 4.450,43 | 2.051,62 | 2.053,73 | 759,86 | 760,76 | 45,42 | 45,45 | 6.075,17 | 6.080,62 | 7.183,83 | 7.190,11 |
21 | 4.443,00 | 4.448,06 | 2.053,81 | 2.056,62 | 758,84 | 760,03 | 45,43 | 45,49 | 6.081,13 | 6.088,50 | 7.187,00 | 7.195,63 |
22 | 4.434,70 | 4.443,26 | 2.040,44 | 2.045,04 | 757,84 | 759,56 | 45,18 | 45,28 | 6.063,57 | 6.075,71 | 7.164,26 | 7.178,98 |
23 | 4.436,72 | 4.443,04 | 2.046,74 | 2.050,79 | 758,18 | 759,52 | 45,21 | 45,28 | 6.114,24 | 6.123,84 | 7.202,13 | 7.214,61 |
24 | 4.438,28 | 4.445,89 | 2.038,90 | 2.042,87 | 757,06 | 758,68 | 45,61 | 45,70 | 6.114,17 | 6.125,55 | 7.175,81 | 7.189,89 |
25 | 4.433,27 | 4.438,00 | 2.015,58 | 2.019,11 | 755,23 | 756,19 | 45,53 | 45,58 | 6.120,13 | 6.127,10 | 7.179,68 | 7.188,23 |
26 | 4.433,27 | 4.438,00 | 2.015,58 | 2.019,11 | 755,23 | 756,19 | 45,53 | 45,58 | 6.120,13 | 6.127,10 | 7.179,68 | 7.188,23 |
27 | 4.433,27 | 4.438,00 | 2.015,58 | 2.019,11 | 755,23 | 756,19 | 45,53 | 45,58 | 6.120,13 | 6.127,10 | 7.179,68 | 7.188,23 |
28 | 4.432,11 | 4.437,19 | 2.025,92 | 2.029,17 | 753,76 | 754,95 | 45,48 | 45,54 | 6.114,54 | 6.122,43 | 7.163,62 | 7.174,05 |
29 | 4.427,26 | 4.431,29 | 2.027,88 | 2.030,65 | 751,02 | 752,34 | 45,29 | 45,35 | 6.102,54 | 6.108,98 | 7.141,17 | 7.149,44 |
30 | 4.422,08 | 4.431,12 | 2.028,01 | 2.033,09 | 750,38 | 752,20 | 45,03 | 45,14 | 6.078,15 | 6.091,46 | 7.096,55 | 7.112,39 |
31 | 4.432,81 | 4.441,05 | 2.030,05 | 2.034,75 | 750,69 | 752,40 | 45,12 | 45,22 | 6.102,21 | 6.113,99 | 7.122,64 | 7.137,66 |
Tipos de cambios del mes de Setiembre 2013
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.454,39 | 4.462,83 | 1.832,15 | 1.893,36 | 763,05 | 788,49 | 43,88 | 45,35 | 5.712,47 | 5.902,09 | 6.697,18 | 6.918,28 |
02 | 4.465,76 | 4.480,50 | 1.819,31 | 1.882,72 | 763,65 | 790,21 | 44,09 | 45,62 | 5.707,56 | 5.904,85 | 6.699,11 | 6.929,99 |
03 | 4.458,58 | 4.466,33 | 1.823,90 | 1.884,37 | 761,75 | 787,37 | 43,54 | 44,98 | 5.704,01 | 5.892,43 | 6.728,99 | 6.950,50 |
04 | 4.450,59 | 4.455,00 | 1.813,59 | 1.872,48 | 758,30 | 782,69 | 43,26 | 44,64 | 5.680,40 | 5.863,67 | 6.704,84 | 6.921,29 |
05 | 4.462,07 | 4.469,74 | 1.841,16 | 1.901,77 | 759,33 | 784,51 | 43,46 | 44,89 | 5.710,64 | 5.898,27 | 6.763,69 | 6.985,76 |
06 | 4.454,80 | 4.464,92 | 1.859,12 | 1.922,21 | 756,77 | 782,29 | 43,20 | 44,65 | 5.668,49 | 5.858,87 | 6.739,27 | 6.964,83 |
07 | 4.454,80 | 4.464,92 | 1.859,12 | 1.922,21 | 756,77 | 782,29 | 43,20 | 44,65 | 5.668,49 | 5.858,87 | 6.739,27 | 6.964,83 |
08 | 4.454,80 | 4.464,92 | 1.859,12 | 1.922,21 | 756,77 | 782,29 | 43,20 | 44,65 | 5.668,49 | 5.858,87 | 6.739,27 | 6.964,83 |
09 | 4.462,36 | 4.465,65 | 1.880,40 | 1.940,41 | 758,84 | 783,19 | 43,74 | 45,13 | 5.696,72 | 5.877,69 | 6.765,43 | 6.981,15 |
10 | 4.451,87 | 4.457,57 | 1.889,44 | 1.952,51 | 756,93 | 781,69 | 43,37 | 44,77 | 5.724,79 | 5.910,29 | 6.790,12 | 7.010,87 |
11 | 4.445,76 | 4.451,30 | 1.885,53 | 1.947,12 | 754,90 | 779,56 | 43,00 | 44,39 | 5.716,50 | 5.901,53 | 6.783,39 | 7.003,68 |
12 | 4.451,45 | 4.457,60 | 1.882,84 | 1.944,17 | 754,73 | 779,31 | 43,21 | 44,63 | 5.748,00 | 5.934,40 | 6.827,91 | 7.051,03 |
13 | 4.448,96 | 4.456,06 | 1.896,84 | 1.959,48 | 754,46 | 779,37 | 43,52 | 44,94 | 5.743,49 | 5.931,91 | 6.827,54 | 7.051,27 |
14 | 4.448,96 | 4.456,06 | 1.896,84 | 1.959,48 | 754,46 | 779,37 | 43,52 | 44,94 | 5.743,49 | 5.931,91 | 6.827,54 | 7.051,27 |
15 | 4.448,96 | 4.456,06 | 1.896,84 | 1.959,48 | 754,46 | 779,37 | 43,52 | 44,94 | 5.743,49 | 5.931,91 | 6.827,54 | 7.051,27 |
16 | 4.450,77 | 4.457,56 | 1.891,04 | 1.953,36 | 754,10 | 778,95 | 43,47 | 44,89 | 5.732,44 | 5.920,09 | 6.849,31 | 7.073,26 |
17 | 4.438,71 | 4.447,14 | 1.896,72 | 1.959,52 | 751,08 | 776,12 | 43,47 | 44,91 | 5.744,03 | 5.933,37 | 6.854,86 | 7.081,18 |
18 | 4.435,53 | 4.440,32 | 1.907,97 | 1.970,85 | 749,23 | 773,57 | 43,35 | 44,75 | 5.744,65 | 5.929,60 | 6.841,35 | 7.061,88 |
19 | 4.445,76 | 4.451,86 | 1.924,06 | 1.987,17 | 749,98 | 774,37 | 43,52 | 44,94 | 5.759,62 | 5.946,79 | 6.883,86 | 7.107,84 |
20 | 4.436,90 | 4.440,82 | 1.952,54 | 2.015,62 | 747,51 | 771,65 | 43,28 | 44,67 | 5.822,17 | 6.008,87 | 6.902,85 | 7.123,96 |
21 | 4.436,90 | 4.440,82 | 1.952,54 | 2.015,62 | 747,51 | 771,65 | 43,28 | 44,67 | 5.822,17 | 6.008,87 | 6.902,85 | 7.123,96 |
22 | 4.436,90 | 4.440,82 | 1.952,54 | 2.015,62 | 747,51 | 771,65 | 43,28 | 44,67 | 5.822,17 | 6.008,87 | 6.902,85 | 7.123,96 |
23 | 4.435,38 | 4.439,50 | 1.947,63 | 2.011,10 | 746,93 | 771,08 | 43,23 | 44,61 | 5.818,46 | 6.004,42 | 6.888,87 | 7.110,75 |
24 | 4.430,51 | 4.435,84 | 1.952,39 | 2.015,65 | 744,56 | 768,78 | 43,45 | 44,85 | 5.802,61 | 5.989,71 | 6.892,91 | 7.116,42 |
25 | 4.419,85 | 4.422,53 | 1.952,39 | 2.014,91 | 742,70 | 766,47 | 43,35 | 44,73 | 5.779,22 | 5.963,34 | 6.862,61 | 7.080,47 |
26 | 4.426,56 | 4.428,96 | 1.990,09 | 1.992,07 | 766,84 | 767,58 | 44,87 | 44,90 | 5.987,37 | 5.991,50 | 7.116,58 | 7.120,88 |
27 | 4.428,12 | 4.431,85 | 1.970,24 | 1.973,66 | 765,78 | 766,76 | 44,75 | 44,80 | 5.970,43 | 5.975,91 | 7.095,18 | 7.102,48 |
28 | 4.428,12 | 4.431,85 | 1.970,24 | 1.973,66 | 765,78 | 766,76 | 44,75 | 44,80 | 5.970,43 | 5.975,91 | 7.095,18 | 7.102,48 |
29 | 4.428,12 | 4.431,85 | 1.970,24 | 1.973,66 | 765,78 | 766,76 | 44,75 | 44,80 | 5.970,43 | 5.975,91 | 7.095,18 | 7.102,48 |
30 | 4.438,61 | 4.449,57 | 1.962,25 | 1.968,84 | 766,60 | 768,62 | 45,18 | 45,31 | 6.001,89 | 6.017,60 | 7.159,92 | 7.178,49 |
Tipos de cambios del mes de Agosto 2013
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.421,44 | 4.436,29 | 1.873,82 | 1.939,28 | 778,63 | 805,88 | 43,60 | 45,11 | 5.689,09 | 5.885,63 | 6.504,39 | 6.729,41 |
02 | 4.416,47 | 4.422,21 | 1.868,37 | 1.929,07 | 777,49 | 802,94 | 43,18 | 44,58 | 5.669,84 | 5.853,24 | 6.496,65 | 6.707,17 |
03 | 4.416,47 | 4.422,21 | 1.868,37 | 1.929,07 | 777,49 | 802,94 | 43,18 | 44,58 | 5.669,84 | 5.853,24 | 6.496,65 | 6.707,17 |
04 | 4.416,47 | 4.422,21 | 1.868,37 | 1.929,07 | 777,49 | 802,94 | 43,18 | 44,58 | 5.669,84 | 5.853,24 | 6.496,65 | 6.707,17 |
05 | 4.419,72 | 4.425,99 | 1.874,15 | 1.935,71 | 776,65 | 802,17 | 43,41 | 44,83 | 5.693,74 | 5.879,04 | 6.556,31 | 6.769,55 |
06 | 4.417,90 | 4.425,36 | 1.862,72 | 1.923,99 | 775,98 | 801,70 | 43,46 | 44,89 | 5.679,39 | 5.865,37 | 6.569,46 | 6.784,96 |
07 | 4.414,01 | 4.416,89 | 1.865,62 | 1.925,83 | 774,25 | 799,08 | 43,79 | 45,18 | 5.697,94 | 5.879,32 | 6.582,09 | 6.791,41 |
08 | 4.416,04 | 4.420,92 | 1.863,63 | 1.924,65 | 775,09 | 800,24 | 44,32 | 45,75 | 5.706,13 | 5.889,55 | 6.639,94 | 6.853,75 |
09 | 4.413,22 | 4.416,03 | 1.874,68 | 1.935,58 | 772,71 | 797,48 | 44,49 | 45,90 | 5.733,31 | 5.915,27 | 6.657,96 | 6.870,02 |
10 | 4.413,22 | 4.416,03 | 1.874,68 | 1.935,58 | 772,71 | 797,48 | 44,49 | 45,90 | 5.733,31 | 5.915,27 | 6.657,96 | 6.870,02 |
11 | 4.413,22 | 4.416,03 | 1.874,68 | 1.935,58 | 772,71 | 797,48 | 44,49 | 45,90 | 5.733,31 | 5.915,27 | 6.657,96 | 6.870,02 |
12 | 4.415,71 | 4.421,30 | 1.884,23 | 1.947,11 | 772,80 | 798,07 | 44,50 | 45,95 | 5.713,41 | 5.898,01 | 6.642,45 | 6.858,76 |
13 | 4.410,50 | 4.417,68 | 1.882,18 | 1.944,57 | 770,50 | 795,98 | 44,31 | 45,76 | 5.689,99 | 5.875,96 | 6.622,63 | 6.839,45 |
14 | 4.412,09 | 4.416,41 | 1.856,88 | 1.916,60 | 769,39 | 794,32 | 43,60 | 45,00 | 5.671,49 | 5.853,95 | 6.616,89 | 6.829,54 |
15 | 4.412,09 | 4.416,41 | 1.856,88 | 1.916,60 | 769,39 | 794,32 | 43,60 | 45,00 | 5.671,49 | 5.853,95 | 6.616,89 | 6.829,54 |
16 | 4.417,76 | 4.430,85 | 1.854,27 | 1.918,53 | 769,33 | 795,78 | 43,68 | 45,17 | 5.681,35 | 5.875,75 | 6.657,53 | 6.884,21 |
17 | 4.417,76 | 4.430,85 | 1.854,27 | 1.918,53 | 769,33 | 795,78 | 43,68 | 45,17 | 5.681,35 | 5.875,75 | 6.657,53 | 6.884,21 |
18 | 4.417,76 | 4.430,85 | 1.854,27 | 1.918,53 | 769,33 | 795,78 | 43,68 | 45,17 | 5.681,35 | 5.875,75 | 6.657,53 | 6.884,21 |
19 | 4.418,31 | 4.424,57 | 1.808,72 | 1.867,77 | 766,40 | 791,53 | 43,85 | 45,28 | 5.708,63 | 5.893,97 | 6.690,93 | 6.909,41 |
20 | 4.418,91 | 4.424,01 | 1.786,65 | 1.844,41 | 766,50 | 791,43 | 43,77 | 45,19 | 5.721,41 | 5.906,05 | 6.714,98 | 6.931,98 |
21 | 4.415,54 | 4.422,77 | 1.787,15 | 1.845,90 | 765,18 | 790,49 | 44,10 | 45,54 | 5.750,88 | 5.938,90 | 6.715,43 | 6.936,67 |
22 | 4.421,39 | 4.426,85 | 1.769,94 | 1.827,39 | 765,56 | 790,38 | 43,88 | 45,31 | 5.730,20 | 5.915,16 | 6.723,47 | 6.941,30 |
23 | 4.427,11 | 4.436,34 | 1.753,92 | 1.812,67 | 765,05 | 790,66 | 43,58 | 45,04 | 5.737,18 | 5.928,28 | 6.694,38 | 6.917,14 |
24 | 4.427,11 | 4.436,34 | 1.753,92 | 1.812,67 | 765,05 | 790,66 | 43,58 | 45,04 | 5.737,18 | 5.928,28 | 6.694,38 | 6.917,14 |
25 | 4.427,11 | 4.436,34 | 1.753,92 | 1.812,67 | 765,05 | 790,66 | 43,58 | 45,04 | 5.737,18 | 5.928,28 | 6.694,38 | 6.917,14 |
26 | 4.446,94 | 4.458,48 | 1.814,16 | 1.875,60 | 767,19 | 793,32 | 43,79 | 45,27 | 5.778,84 | 5.973,47 | 6.724,80 | 6.951,66 |
27 | 4.449,89 | 4.463,22 | 1.807,31 | 1.869,57 | 766,34 | 792,76 | 43,75 | 45,26 | 5.771,45 | 5.968,22 | 6.724,08 | 6.953,70 |
28 | 4.427,08 | 4.436,24 | 1.788,38 | 1.849,05 | 760,72 | 786,22 | 44,17 | 45,65 | 5.750,88 | 5.942,34 | 6.672,86 | 6.895,25 |
29 | 4.443,93 | 4.449,70 | 1.833,44 | 1.893,17 | 762,94 | 787,91 | 44,09 | 45,52 | 5.745,61 | 5.931,45 | 6.694,81 | 6.911,72 |
30 | 4.454,39 | 4.462,83 | 1.832,15 | 1.893,36 | 763,05 | 788,49 | 43,88 | 45,35 | 5.712,47 | 5.902,09 | 6.697,18 | 6.918,28 |
31 | 4.454,39 | 4.462,83 | 1.832,15 | 1.893,36 | 763,05 | 788,49 | 43,88 | 45,35 | 5.712,47 | 5.902,09 | 6.697,18 | 6.918,28 |
Tipos de cambios del mes de Julio 2013
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.487,85 | 4.499,28 | 1.970,67 | 2.039,10 | 808,40 | 835,91 | 43,81 | 45,30 | 5.655,26 | 5.846,81 | 6.605,57 | 6.829,46 |
02 | 4.493,19 | 4.503,13 | 1.956,19 | 2.022,06 | 808,23 | 835,46 | 43,73 | 45,19 | 5.691,63 | 5.881,99 | 6.644,81 | 6.865,92 |
03 | 4.489,67 | 4.498,24 | 1.944,88 | 2.009,76 | 807,23 | 834,17 | 43,36 | 44,79 | 5.673,67 | 5.861,21 | 6.605,63 | 6.824,73 |
04 | 4.493,33 | 4.503,16 | 1.925,15 | 1.990,87 | 807,14 | 834,30 | 43,60 | 45,05 | 5.668,27 | 5.858,16 | 6.659,83 | 6.882,18 |
05 | 4.501,21 | 4.509,46 | 1.921,73 | 1.986,55 | 809,03 | 835,89 | 43,64 | 45,08 | 5.642,41 | 5.828,48 | 6.581,57 | 6.799,36 |
06 | 4.501,21 | 4.509,46 | 1.921,73 | 1.986,55 | 809,03 | 835,89 | 43,64 | 45,08 | 5.642,41 | 5.828,48 | 6.581,57 | 6.799,36 |
07 | 4.501,21 | 4.509,46 | 1.921,73 | 1.986,55 | 809,03 | 835,89 | 43,64 | 45,08 | 5.642,41 | 5.828,48 | 6.581,57 | 6.799,36 |
08 | 4.500,81 | 4.505,96 | 1.928,78 | 1.991,14 | 807,36 | 833,67 | 43,26 | 44,65 | 5.604,36 | 5.785,20 | 6.507,20 | 6.717,94 |
09 | 4.482,03 | 4.490,29 | 1.923,28 | 1.987,29 | 803,17 | 830,46 | 42,98 | 44,41 | 5.592,28 | 5.777,21 | 6.492,66 | 6.706,70 |
10 | 4.477,14 | 4.483,77 | 1.918,97 | 1.983,00 | 802,96 | 829,33 | 42,93 | 44,33 | 5.544,49 | 5.724,88 | 6.439,54 | 6.649,88 |
11 | 4.488,15 | 4.496,10 | 1.916,58 | 1.980,22 | 802,96 | 831,07 | 43,47 | 44,91 | 5.590,34 | 5.773,89 | 6.499,78 | 6.714,48 |
12 | 4.493,60 | 4.500,66 | 1.920,60 | 1.983,98 | 803,76 | 830,84 | 44,12 | 45,56 | 5.686,04 | 5.871,56 | 6.593,98 | 6.810,85 |
13 | 4.493,60 | 4.500,66 | 1.920,60 | 1.983,98 | 803,76 | 830,84 | 44,12 | 45,56 | 5.686,04 | 5.871,56 | 6.593,98 | 6.810,85 |
14 | 4.493,60 | 4.500,66 | 1.920,60 | 1.983,98 | 803,76 | 830,84 | 44,12 | 45,56 | 5.686,04 | 5.871,56 | 6.593,98 | 6.810,85 |
15 | 4.481,88 | 4.489,75 | 1.919,90 | 1.983,63 | 801,21 | 827,62 | 43,76 | 45,20 | 5.674,26 | 5.860,92 | 6.569,83 | 6.785,81 |
16 | 4.453,04 | 4.457,52 | 1.919,67 | 1.981,47 | 795,11 | 820,91 | 43,21 | 44,60 | 5.632,99 | 5.814,39 | 6.518,91 | 6.728,18 |
17 | 4.418,20 | 4.432,89 | 1.909,74 | 1.975,79 | 788,17 | 815,62 | 43,12 | 44,60 | 5.630,06 | 5.824,82 | 6.476,91 | 6.699,87 |
18 | 4.438,25 | 4.445,23 | 1.922,01 | 1.986,34 | 791,38 | 817,89 | 43,17 | 44,58 | 5.636,67 | 5.820,58 | 6.533,85 | 6.747,41 |
19 | 4.447,73 | 4.456,21 | 1.939,80 | 2.004,50 | 792,04 | 818,27 | 42,89 | 44,31 | 5.644,83 | 5.830,95 | 6.556,87 | 6.773,44 |
20 | 4.447,73 | 4.456,21 | 1.939,80 | 2.004,50 | 792,04 | 818,27 | 42,89 | 44,31 | 5.644,83 | 5.830,95 | 6.556,87 | 6.773,44 |
21 | 4.447,73 | 4.456,21 | 1.939,80 | 2.004,50 | 792,04 | 818,27 | 42,89 | 44,31 | 5.644,83 | 5.830,95 | 6.556,87 | 6.773,44 |
22 | 4.460,19 | 4.472,26 | 1.934,88 | 2.001,46 | 792,22 | 819,11 | 43,10 | 44,57 | 5.684,00 | 5.877,00 | 6.602,50 | 6.826,46 |
23 | 4.472,78 | 4.486,30 | 1.937,74 | 2.005,05 | 794,25 | 821,67 | 43,60 | 45,09 | 5.722,61 | 5.918,33 | 6.664,52 | 6.893,20 |
24 | 4.469,54 | 4.473,67 | 1.950,18 | 2.013,17 | 793,02 | 819,20 | 43,46 | 44,86 | 5.729,74 | 5.913,74 | 6.660,99 | 6.875,14 |
25 | 4.457,81 | 4.463,42 | 1.933,76 | 1.996,97 | 791,23 | 817,10 | 43,12 | 44,53 | 5.721,18 | 5.906,00 | 6.638,32 | 6.853,58 |
26 | 4.419,09 | 4.423,44 | 1.904,70 | 1.966,85 | 783,64 | 809,04 | 43,07 | 44,45 | 5.671,92 | 5.853,54 | 6.572,09 | 6.782,90 |
27 | 4.419,09 | 4.423,44 | 1.904,70 | 1.966,85 | 783,64 | 809,04 | 43,07 | 44,45 | 5.671,92 | 5.853,54 | 6.572,09 | 6.782,90 |
28 | 4.419,09 | 4.423,44 | 1.904,70 | 1.966,85 | 783,64 | 809,04 | 43,07 | 44,45 | 5.671,92 | 5.853,54 | 6.572,09 | 6.782,90 |
29 | 4.411,03 | 4.417,61 | 1.897,76 | 1.960,33 | 780,43 | 806,13 | 43,54 | 44,96 | 5.675,27 | 5.859,96 | 6.574,22 | 6.788,54 |
30 | 4.407,12 | 4.417,57 | 1.887,21 | 1.951,40 | 778,32 | 804,66 | 43,59 | 45,05 | 5.663,40 | 5.853,28 | 6.558,13 | 6.779,20 |
31 | 4.413,14 | 4.419,71 | 1.882,39 | 1.943,93 | 778,32 | 803,95 | 43,65 | 45,07 | 5.673,70 | 5.858,33 | 6.529,85 | 6.742,71 |
Tipos de cambios del mes de Junio 2013
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.265,06 | 4.305,07 | 1.959,79 | 2.040,80 | 783,54 | 815,74 | 40,96 | 42,63 | 5.394,38 | 5.613,81 | 6.290,06 | 6.546,72 |
02 | 4.265,06 | 4.305,07 | 1.959,79 | 2.040,80 | 783,54 | 815,74 | 40,96 | 42,63 | 5.394,38 | 5.613,81 | 6.290,06 | 6.546,72 |
03 | 4.290,60 | 4.298,94 | 1.949,45 | 2.014,88 | 787,49 | 814,19 | 41,20 | 42,56 | 5.392,55 | 5.570,57 | 6.308,16 | 6.517,62 |
04 | 4.311,65 | 4.324,13 | 1.957,00 | 2.024,12 | 790,61 | 818,19 | 42,16 | 43,61 | 5.472,96 | 5.659,85 | 6.415,23 | 6.634,51 |
05 | 4.355,38 | 4.371,62 | 1.982,88 | 2.052,11 | 798,62 | 826,78 | 42,20 | 43,69 | 5.527,20 | 5.719,83 | 6.465,09 | 6.692,08 |
06 | 4.353,01 | 4.363,48 | 1.980,87 | 2.048,29 | 797,13 | 824,70 | 42,55 | 43,97 | 5.521,24 | 5.707,00 | 6.494,93 | 6.713,65 |
07 | 4.333,35 | 4.344,78 | 1.974,05 | 2.041,43 | 793,83 | 820,93 | 42,66 | 44,10 | 5.541,28 | 5.729,03 | 6.520,24 | 6.740,93 |
08 | 4.333,35 | 4.344,78 | 1.974,05 | 2.041,43 | 793,83 | 820,93 | 42,66 | 44,10 | 5.541,28 | 5.729,03 | 6.520,24 | 6.740,93 |
09 | 4.333,35 | 4.344,78 | 1.974,05 | 2.041,43 | 793,83 | 820,93 | 42,66 | 44,10 | 5.541,28 | 5.729,03 | 6.520,24 | 6.740,93 |
10 | 4.333,35 | 4.344,78 | 1.974,05 | 2.041,43 | 793,83 | 820,93 | 42,66 | 44,10 | 5.541,28 | 5.729,03 | 6.520,24 | 6.740,93 |
11 | 4.351,87 | 4.363,52 | 1.983,89 | 2.051,88 | 796,47 | 823,69 | 43,28 | 44,74 | 5.577,62 | 5.766,83 | 6.555,28 | 6.776,98 |
12 | 4.352,40 | 4.361,90 | 1.964,19 | 2.030,40 | 795,07 | 822,22 | 43,60 | 45,05 | 5.604,48 | 5.791,29 | 6.586,05 | 6.805,87 |
13 | 4.369,00 | 4.376,78 | 1.977,48 | 2.043,31 | 796,98 | 823,48 | 44,18 | 45,63 | 5.644,92 | 5.830,31 | 6.641,26 | 6.859,73 |
14 | 4.369,78 | 4.374,49 | 1.977,83 | 2.042,15 | 795,68 | 821,36 | 44,93 | 46,37 | 5.645,93 | 5.828,13 | 6.656,86 | 6.872,32 |
15 | 4.369,78 | 4.374,49 | 1.977,83 | 2.042,15 | 795,68 | 821,36 | 44,93 | 46,37 | 5.645,93 | 5.828,13 | 6.656,86 | 6.872,32 |
16 | 4.369,78 | 4.374,49 | 1.977,83 | 2.042,15 | 795,68 | 821,36 | 44,93 | 46,37 | 5.645,93 | 5.828,13 | 6.656,86 | 6.872,32 |
17 | 4.369,48 | 4.373,63 | 1.978,71 | 2.042,51 | 795,20 | 820,95 | 44,78 | 46,23 | 5.653,60 | 5.834,42 | 6.644,53 | 6.858,73 |
18 | 4.366,66 | 4.373,22 | 1.966,60 | 2.031,41 | 793,57 | 819,72 | 44,69 | 46,15 | 5.652,49 | 5.836,94 | 6.654,22 | 6.870,77 |
19 | 4.374,88 | 4.380,04 | 1.951,81 | 2.015,39 | 794,67 | 820,71 | 44,41 | 45,86 | 5.685,20 | 5.868,38 | 6.628,56 | 6.842,94 |
20 | 4.396,04 | 4.404,49 | 1.960,44 | 2.026,36 | 797,41 | 824,04 | 44,86 | 46,35 | 5.717,81 | 5.906,42 | 6.678,53 | 6.899,63 |
21 | 4.438,30 | 4.445,28 | 1.901,99 | 1.964,94 | 804,85 | 831,36 | 43,89 | 45,34 | 5.672,04 | 5.857,10 | 6.655,76 | 6.873,29 |
22 | 4.438,30 | 4.445,28 | 1.901,99 | 1.964,94 | 804,85 | 831,36 | 43,89 | 45,34 | 5.672,04 | 5.857,10 | 6.655,76 | 6.873,29 |
23 | 4.438,30 | 4.445,28 | 1.901,99 | 1.964,94 | 804,85 | 831,36 | 43,89 | 45,34 | 5.672,04 | 5.857,10 | 6.655,76 | 6.873,29 |
24 | 4.466,98 | 4.477,53 | 1.913,43 | 1.979,46 | 810,05 | 837,39 | 44,45 | 45,93 | 5.685,72 | 5.875,86 | 6.664,54 | 6.888,23 |
25 | 4.465,53 | 4.473,08 | 1.922,66 | 1.986,36 | 808,13 | 834,92 | 44,39 | 45,85 | 5.666,12 | 5.853,03 | 6.668,01 | 6.886,75 |
26 | 4.477,96 | 4.482,43 | 1.955,79 | 2.019,20 | 809,62 | 835,88 | 44,37 | 45,81 | 5.683,19 | 5.865,26 | 6.694,39 | 6.910,56 |
27 | 4.474,26 | 4.480,46 | 1.972,74 | 2.037,96 | 808,73 | 835,21 | 44,49 | 45,95 | 5.642,48 | 5.825,49 | 6.652,84 | 6.868,99 |
28 | 4.476,82 | 4.482,55 | 1.984,42 | 2.049,35 | 807,53 | 833,96 | 44,14 | 45,57 | 5.652,22 | 5.834,94 | 6.611,91 | 6.827,37 |
29 | 4.476,82 | 4.482,55 | 1.984,42 | 2.049,35 | 807,53 | 833,96 | 44,14 | 45,57 | 5.652,22 | 5.834,94 | 6.611,91 | 6.827,37 |
30 | 4.476,82 | 4.482,55 | 1.984,42 | 2.049,35 | 807,53 | 833,96 | 44,14 | 45,57 | 5.652,22 | 5.834,94 | 6.611,91 | 6.827,37 |
Tipos de cambios del mes de Mayo 2013
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.113,62 | 4.115,85 | 1.992,81 | 2.056,07 | 769,94 | 794,57 | 40,66 | 41,94 | 5.221,59 | 5.386,41 | 6.180,04 | 6.375,86 |
02 | 4.111,62 | 4.111,72 | 1.993,64 | 2.057,40 | 769,19 | 793,39 | 40,89 | 42,17 | 5.252,15 | 5.415,14 | 6.204,55 | 6.398,66 |
03 | 4.129,11 | 4.137,76 | 1.990,87 | 2.057,26 | 771,72 | 797,64 | 40,81 | 42,17 | 5.226,83 | 5.400,19 | 6.208,12 | 6.415,60 |
04 | 4.129,11 | 4.137,76 | 1.990,87 | 2.057,26 | 771,72 | 797,64 | 40,81 | 42,17 | 5.226,83 | 5.400,19 | 6.208,12 | 6.415,60 |
05 | 4.129,11 | 4.137,76 | 1.990,87 | 2.057,26 | 771,72 | 797,64 | 40,81 | 42,17 | 5.226,83 | 5.400,19 | 6.208,12 | 6.415,60 |
06 | 4.147,47 | 4.162,48 | 1.998,63 | 2.068,42 | 774,03 | 801,25 | 40,63 | 42,05 | 5.277,83 | 5.461,59 | 6.263,88 | 6.483,06 |
07 | 4.203,11 | 4.219,20 | 2.024,84 | 2.095,98 | 782,54 | 810,22 | 41,05 | 42,49 | 5.329,07 | 5.515,76 | 6.338,13 | 6.560,01 |
08 | 4.194,42 | 4.202,90 | 2.024,68 | 2.092,04 | 780,90 | 807,18 | 41,08 | 42,44 | 5.322,53 | 5.499,91 | 6.290,85 | 6.498,94 |
09 | 4.166,15 | 4.167,84 | 2.019,77 | 2.083,61 | 775,28 | 799,97 | 40,88 | 42,18 | 5.325,04 | 5.492,38 | 6.292,50 | 6.491,41 |
10 | 4.153,47 | 4.158,47 | 2.010,01 | 2.075,19 | 771,81 | 797,02 | 40,57 | 41,88 | 5.278,62 | 5.449,67 | 6.244,74 | 6.446,88 |
11 | 4.153,47 | 4.158,47 | 2.010,01 | 2.075,19 | 771,81 | 797,02 | 40,57 | 41,88 | 5.278,62 | 5.449,67 | 6.244,74 | 6.446,88 |
12 | 4.153,47 | 4.158,47 | 2.010,01 | 2.075,19 | 771,81 | 797,02 | 40,57 | 41,88 | 5.278,62 | 5.449,67 | 6.244,74 | 6.446,88 |
13 | 4.179,80 | 4.196,99 | 2.000,50 | 2.071,36 | 775,59 | 803,25 | 39,77 | 41,19 | 5.249,24 | 5.435,10 | 6.215,00 | 6.434,41 |
14 | 4.179,80 | 4.196,99 | 2.000,50 | 2.071,36 | 775,59 | 803,25 | 39,77 | 41,19 | 5.249,24 | 5.435,10 | 6.215,00 | 6.434,41 |
15 | 4.179,80 | 4.196,99 | 2.000,50 | 2.071,36 | 775,59 | 803,25 | 39,77 | 41,19 | 5.249,24 | 5.435,10 | 6.215,00 | 6.434,41 |
16 | 4.182,52 | 4.191,56 | 2.010,53 | 2.077,70 | 775,35 | 801,45 | 39,87 | 41,20 | 5.268,48 | 5.443,58 | 6.214,17 | 6.421,05 |
17 | 4.187,16 | 4.193,97 | 2.006,20 | 2.072,94 | 775,83 | 801,46 | 39,85 | 41,15 | 5.248,73 | 5.420,71 | 6.219,85 | 6.423,48 |
18 | 4.187,16 | 4.193,97 | 2.006,20 | 2.072,94 | 775,83 | 801,46 | 39,85 | 41,15 | 5.248,73 | 5.420,71 | 6.219,85 | 6.423,48 |
19 | 4.187,16 | 4.193,97 | 2.006,20 | 2.072,94 | 775,83 | 801,46 | 39,85 | 41,15 | 5.248,73 | 5.420,71 | 6.219,85 | 6.423,48 |
20 | 4.181,86 | 4.189,96 | 1.992,44 | 2.059,05 | 774,12 | 800,68 | 39,42 | 40,72 | 5.203,96 | 5.375,72 | 6.160,46 | 6.364,97 |
21 | 4.177,71 | 4.183,07 | 1.993,89 | 2.059,21 | 772,03 | 797,99 | 39,52 | 40,79 | 5.212,57 | 5.381,94 | 6.168,94 | 6.369,14 |
22 | 4.179,59 | 4.185,71 | 1.991,55 | 2.057,47 | 772,23 | 797,66 | 39,58 | 40,88 | 5.235,19 | 5.405,84 | 6.148,60 | 6.349,30 |
23 | 4.193,01 | 4.200,29 | 1.991,98 | 2.057,65 | 774,34 | 800,06 | 39,34 | 40,63 | 5.238,17 | 5.409,97 | 6.119,54 | 6.320,60 |
24 | 4.196,52 | 4.201,95 | 1.988,58 | 2.054,14 | 773,57 | 799,17 | 39,91 | 41,22 | 5.268,20 | 5.438,58 | 6.152,75 | 6.352,93 |
25 | 4.196,52 | 4.201,95 | 1.988,58 | 2.054,14 | 773,57 | 799,17 | 39,91 | 41,22 | 5.268,20 | 5.438,58 | 6.152,75 | 6.352,93 |
26 | 4.196,52 | 4.201,95 | 1.988,58 | 2.054,14 | 773,57 | 799,17 | 39,91 | 41,22 | 5.268,20 | 5.438,58 | 6.152,75 | 6.352,93 |
27 | 4.200,26 | 4.207,53 | 1.988,12 | 2.053,66 | 773,47 | 799,15 | 40,31 | 41,65 | 5.262,30 | 5.435,71 | 6.162,71 | 6.365,15 |
28 | 4.195,33 | 4.205,37 | 1.981,24 | 2.049,40 | 772,56 | 798,74 | 40,26 | 41,60 | 5.262,23 | 5.439,23 | 6.142,87 | 6.348,43 |
29 | 4.195,95 | 4.201,75 | 1.968,98 | 2.033,37 | 771,94 | 797,30 | 39,84 | 41,14 | 5.233,30 | 5.403,03 | 6.123,42 | 6.321,95 |
30 | 4.225,05 | 4.243,48 | 1.959,13 | 2.029,11 | 776,91 | 804,77 | 40,62 | 42,07 | 5.307,71 | 5.496,16 | 6.189,66 | 6.410,20 |
31 | 4.265,06 | 4.305,07 | 1.959,79 | 2.040,80 | 783,54 | 815,74 | 40,96 | 42,63 | 5.394,38 | 5.613,81 | 6.290,06 | 6.546,72 |
Tipos de cambios del mes de Abril 2013
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.006,88 | 4.015,41 | 1.928,87 | 1.994,24 | 758,15 | 783,88 | 41,14 | 42,51 | 4.966,78 | 5.132,10 | 5.874,71 | 6.070,90 |
02 | 4.010,00 | 4.018,10 | 1.926,55 | 1.991,62 | 759,26 | 784,79 | 41,73 | 43,12 | 4.997,49 | 5.163,66 | 5.925,57 | 6.123,18 |
03 | 4.018,87 | 4.029,25 | 1.930,90 | 1.996,85 | 761,16 | 787,04 | 41,68 | 43,09 | 5.003,86 | 5.172,35 | 5.891,51 | 6.090,61 |
04 | 4.056,12 | 4.083,48 | 1.943,41 | 2.019,03 | 768,22 | 797,63 | 42,36 | 43,97 | 5.052,60 | 5.244,41 | 5.956,34 | 6.183,21 |
05 | 4.076,51 | 4.101,16 | 1.957,53 | 2.031,79 | 769,83 | 798,98 | 41,07 | 42,62 | 5.082,35 | 5.271,63 | 6.003,29 | 6.228,02 |
06 | 4.076,51 | 4.101,16 | 1.957,53 | 2.031,79 | 769,83 | 798,98 | 41,07 | 42,62 | 5.082,35 | 5.271,63 | 6.003,29 | 6.228,02 |
07 | 4.076,51 | 4.101,16 | 1.957,53 | 2.031,79 | 769,83 | 798,98 | 41,07 | 42,62 | 5.082,35 | 5.271,63 | 6.003,29 | 6.228,02 |
08 | 4.048,36 | 4.064,52 | 1.967,88 | 2.038,38 | 764,36 | 791,53 | 40,46 | 41,88 | 5.115,58 | 5.296,48 | 6.024,66 | 6.236,60 |
09 | 4.077,36 | 4.096,62 | 1.985,46 | 2.057,05 | 770,21 | 798,17 | 39,97 | 41,41 | 5.140,36 | 5.326,02 | 6.030,25 | 6.246,53 |
10 | 4.069,34 | 4.082,90 | 1.990,55 | 2.059,99 | 767,50 | 794,80 | 39,90 | 41,27 | 5.153,54 | 5.331,04 | 6.034,97 | 6.243,98 |
11 | 4.057,36 | 4.068,97 | 1.991,22 | 2.059,72 | 765,69 | 792,01 | 39,52 | 40,88 | 5.146,24 | 5.322,21 | 6.030,58 | 6.235,70 |
12 | 4.072,39 | 4.079,18 | 2.004,68 | 2.071,18 | 767,78 | 793,23 | 39,68 | 40,98 | 5.183,08 | 5.353,11 | 6.081,36 | 6.281,12 |
13 | 4.072,39 | 4.079,18 | 2.004,68 | 2.071,18 | 767,78 | 793,23 | 39,68 | 40,98 | 5.183,08 | 5.353,11 | 6.081,36 | 6.281,12 |
14 | 4.072,39 | 4.079,18 | 2.004,68 | 2.071,18 | 767,78 | 793,23 | 39,68 | 40,98 | 5.183,08 | 5.353,11 | 6.081,36 | 6.281,12 |
15 | 4.083,68 | 4.099,21 | 2.005,66 | 2.076,07 | 769,53 | 796,74 | 40,10 | 41,50 | 5.188,34 | 5.369,97 | 6.085,54 | 6.298,44 |
16 | 4.103,48 | 4.115,60 | 2.012,83 | 2.081,74 | 771,69 | 798,99 | 40,53 | 41,91 | 5.207,53 | 5.384,85 | 6.092,76 | 6.301,40 |
17 | 4.116,21 | 4.124,66 | 1.998,86 | 2.065,43 | 773,63 | 800,13 | 40,77 | 42,14 | 5.244,84 | 5.418,57 | 6.111,66 | 6.314,44 |
18 | 4.126,48 | 4.140,22 | 2.000,34 | 2.069,80 | 776,09 | 803,15 | 41,02 | 42,43 | 5.221,10 | 5.400,92 | 6.099,69 | 6.310,94 |
19 | 4.125,04 | 4.137,25 | 1.984,77 | 2.052,72 | 775,44 | 802,18 | 40,77 | 42,16 | 5.234,09 | 5.412,76 | 6.117,97 | 6.326,68 |
20 | 4.125,04 | 4.137,25 | 1.984,77 | 2.052,72 | 775,44 | 802,18 | 40,77 | 42,16 | 5.234,09 | 5.412,76 | 6.117,97 | 6.326,68 |
21 | 4.125,04 | 4.137,25 | 1.984,77 | 2.052,72 | 775,44 | 802,18 | 40,77 | 42,16 | 5.234,09 | 5.412,76 | 6.117,97 | 6.326,68 |
22 | 4.145,39 | 4.156,26 | 2.006,00 | 2.075,02 | 778,89 | 805,48 | 40,53 | 41,89 | 5.261,52 | 5.439,71 | 6.135,28 | 6.342,45 |
23 | 4.136,03 | 4.144,14 | 1.990,55 | 2.056,65 | 776,44 | 802,21 | 40,40 | 41,74 | 5.227,17 | 5.400,64 | 6.115,41 | 6.318,57 |
24 | 4.110,53 | 4.120,46 | 1.975,82 | 2.043,37 | 771,21 | 797,32 | 40,12 | 41,47 | 5.186,17 | 5.360,31 | 6.088,08 | 6.293,59 |
25 | 4.083,39 | 4.095,11 | 1.957,25 | 2.025,08 | 765,23 | 791,34 | 39,85 | 41,21 | 5.147,57 | 5.322,41 | 6.045,50 | 6.251,59 |
26 | 4.119,07 | 4.128,23 | 1.987,32 | 2.054,87 | 772,08 | 798,11 | 40,19 | 41,54 | 5.197,34 | 5.370,41 | 6.167,85 | 6.373,57 |
27 | 4.119,07 | 4.128,23 | 1.987,32 | 2.054,87 | 772,08 | 798,11 | 40,19 | 41,54 | 5.197,34 | 5.370,41 | 6.167,85 | 6.373,57 |
28 | 4.119,07 | 4.128,23 | 1.987,32 | 2.054,87 | 772,08 | 798,11 | 40,19 | 41,54 | 5.197,34 | 5.370,41 | 6.167,85 | 6.373,57 |
29 | 4.128,52 | 4.131,49 | 2.002,73 | 2.066,99 | 773,47 | 798,36 | 40,91 | 42,21 | 5.217,68 | 5.383,74 | 6.200,82 | 6.397,61 |
30 | 4.113,62 | 4.115,85 | 1.992,81 | 2.056,07 | 769,94 | 794,57 | 40,66 | 41,94 | 5.221,59 | 5.386,41 | 6.180,04 | 6.375,86 |
Tipos de cambios del mes de Marzo 2013
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 3.988,12 | 4.004,69 | 1.957,24 | 2.028,72 | 766,79 | 794,19 | 41,89 | 43,39 | 5.071,96 | 5.250,95 | 5.869,64 | 6.077,52 |
02 | 3.988,12 | 4.004,69 | 1.957,24 | 2.028,72 | 766,79 | 794,19 | 41,89 | 43,39 | 5.071,96 | 5.250,95 | 5.869,64 | 6.077,52 |
03 | 3.988,12 | 4.004,69 | 1.957,24 | 2.028,72 | 766,79 | 794,19 | 41,89 | 43,39 | 5.071,96 | 5.250,95 | 5.869,64 | 6.077,52 |
04 | 3.988,12 | 4.004,69 | 1.957,24 | 2.028,72 | 766,79 | 794,19 | 41,89 | 43,39 | 5.071,96 | 5.250,95 | 5.869,64 | 6.077,52 |
05 | 3.993,24 | 4.003,50 | 1.950,37 | 2.017,38 | 767,47 | 793,72 | 41,74 | 43,15 | 5.038,19 | 5.208,15 | 5.821,78 | 6.018,86 |
06 | 3.979,13 | 3.991,28 | 1.961,56 | 2.029,22 | 763,25 | 789,57 | 41,27 | 42,70 | 5.023,09 | 5.195,05 | 5.833,25 | 6.034,02 |
07 | 3.974,65 | 3.982,02 | 1.958,55 | 2.024,41 | 761,94 | 787,35 | 41,19 | 42,54 | 5.010,88 | 5.176,23 | 5.803,16 | 5.994,93 |
08 | 3.979,40 | 3.985,52 | 1.961,89 | 2.027,22 | 762,55 | 787,65 | 40,86 | 42,19 | 5.052,76 | 5.218,24 | 5.814,35 | 6.004,19 |
09 | 3.979,40 | 3.985,52 | 1.961,89 | 2.027,22 | 762,55 | 787,65 | 40,86 | 42,19 | 5.052,76 | 5.218,24 | 5.814,35 | 6.004,19 |
10 | 3.979,40 | 3.985,52 | 1.961,89 | 2.027,22 | 762,55 | 787,65 | 40,86 | 42,19 | 5.052,76 | 5.218,24 | 5.814,35 | 6.004,19 |
11 | 3.989,81 | 3.997,50 | 1.980,11 | 2.045,80 | 764,47 | 789,94 | 40,19 | 41,52 | 5.024,18 | 5.190,35 | 5.776,53 | 5.968,27 |
12 | 4.003,43 | 4.020,76 | 1.984,33 | 2.055,08 | 765,94 | 793,44 | 40,40 | 41,84 | 5.046,00 | 5.225,38 | 5.784,60 | 5.990,93 |
13 | 3.996,85 | 3.997,36 | 1.981,77 | 2.044,69 | 763,55 | 787,66 | 40,29 | 41,55 | 5.064,06 | 5.222,95 | 5.764,63 | 5.944,87 |
14 | 3.982,49 | 3.989,67 | 1.968,92 | 2.034,51 | 760,44 | 785,75 | 40,19 | 41,53 | 4.995,65 | 5.160,24 | 5.762,85 | 5.952,19 |
15 | 3.986,22 | 3.993,31 | 1.965,25 | 2.030,15 | 760,40 | 786,08 | 40,16 | 41,48 | 5.006,90 | 5.171,74 | 5.802,27 | 5.994,36 |
16 | 3.986,22 | 3.993,31 | 1.965,25 | 2.030,15 | 760,40 | 786,08 | 40,16 | 41,48 | 5.006,90 | 5.171,74 | 5.802,27 | 5.994,36 |
17 | 3.986,22 | 3.993,31 | 1.965,25 | 2.030,15 | 760,40 | 786,08 | 40,16 | 41,48 | 5.006,90 | 5.171,74 | 5.802,27 | 5.994,36 |
18 | 3.989,68 | 3.998,65 | 1.959,49 | 2.025,45 | 760,31 | 785,98 | 40,40 | 41,75 | 5.054,59 | 5.223,84 | 5.858,78 | 6.054,36 |
19 | 3.994,66 | 4.003,58 | 1.953,03 | 2.019,46 | 760,07 | 785,94 | 40,80 | 42,18 | 5.012,47 | 5.179,83 | 5.854,08 | 6.050,61 |
20 | 4.007,90 | 4.019,45 | 1.961,48 | 2.029,51 | 762,59 | 788,90 | 40,77 | 42,16 | 5.030,64 | 5.201,97 | 5.874,26 | 6.074,19 |
21 | 4.006,18 | 4.013,59 | 1.955,02 | 2.020,43 | 762,41 | 787,91 | 40,67 | 42,01 | 5.029,64 | 5.195,59 | 5.888,06 | 6.082,19 |
22 | 4.014,39 | 4.022,45 | 1.951,86 | 2.017,78 | 763,52 | 789,49 | 40,93 | 42,31 | 5.019,31 | 5.185,34 | 5.895,06 | 6.090,39 |
23 | 4.014,39 | 4.022,45 | 1.951,86 | 2.017,78 | 763,52 | 789,49 | 40,93 | 42,31 | 5.019,31 | 5.185,34 | 5.895,06 | 6.090,39 |
24 | 4.014,39 | 4.022,45 | 1.951,86 | 2.017,78 | 763,52 | 789,49 | 40,93 | 42,31 | 5.019,31 | 5.185,34 | 5.895,06 | 6.090,39 |
25 | 4.018,59 | 4.022,52 | 1.942,22 | 2.004,74 | 764,47 | 789,19 | 41,05 | 42,37 | 5.062,37 | 5.224,45 | 5.927,35 | 6.117,45 |
26 | 4.020,33 | 4.025,26 | 1.933,91 | 1.997,65 | 762,04 | 786,95 | 41,30 | 42,64 | 5.023,62 | 5.185,74 | 5.919,39 | 6.111,15 |
27 | 4.022,43 | 4.028,45 | 1.946,01 | 2.010,20 | 762,06 | 787,19 | 41,40 | 42,76 | 5.021,17 | 5.185,42 | 5.915,45 | 6.108,34 |
28 | 4.022,43 | 4.028,45 | 1.946,01 | 2.010,20 | 762,06 | 787,19 | 41,40 | 42,76 | 5.021,17 | 5.185,42 | 5.915,45 | 6.108,34 |
29 | 4.022,43 | 4.028,45 | 1.946,01 | 2.010,20 | 762,06 | 787,19 | 41,40 | 42,76 | 5.021,17 | 5.185,42 | 5.915,45 | 6.108,34 |
30 | 4.022,43 | 4.028,45 | 1.946,01 | 2.010,20 | 762,06 | 787,19 | 41,40 | 42,76 | 5.021,17 | 5.185,42 | 5.915,45 | 6.108,34 |
31 | 4.022,43 | 4.028,45 | 1.946,01 | 2.010,20 | 762,06 | 787,19 | 41,40 | 42,76 | 5.021,17 | 5.185,42 | 5.915,45 | 6.108,34 |
Tipos de cambios del mes de Febrero 2013
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.118,08 | 4.125,27 | 2.006,30 | 2.073,52 | 802,28 | 828,87 | 43,85 | 45,30 | 5.416,59 | 5.595,10 | 6.317,36 | 6.524,94 |
02 | 4.118,08 | 4.125,27 | 2.006,30 | 2.073,52 | 802,28 | 828,87 | 43,85 | 45,30 | 5.416,59 | 5.595,10 | 6.317,36 | 6.524,94 |
03 | 4.118,08 | 4.125,27 | 2.006,30 | 2.073,52 | 802,28 | 828,87 | 43,85 | 45,30 | 5.416,59 | 5.595,10 | 6.317,36 | 6.524,94 |
04 | 4.117,88 | 4.130,67 | 2.011,55 | 2.081,15 | 801,67 | 829,87 | 43,50 | 44,99 | 5.440,30 | 5.627,21 | 6.314,26 | 6.531,00 |
05 | 4.119,96 | 4.129,75 | 2.008,83 | 2.076,61 | 802,00 | 828,93 | 43,12 | 44,57 | 5.422,26 | 5.603,66 | 6.289,87 | 6.500,64 |
06 | 4.118,81 | 4.124,77 | 2.011,20 | 2.077,97 | 801,45 | 827,85 | 42,85 | 44,26 | 5.400,37 | 5.575,86 | 6.276,53 | 6.481,25 |
07 | 4.108,93 | 4.118,08 | 2.004,46 | 2.071,78 | 799,21 | 826,09 | 42,61 | 44,04 | 5.392,60 | 5.573,00 | 6.239,55 | 6.447,68 |
08 | 4.080,17 | 4.089,79 | 2.006,57 | 2.074,14 | 792,66 | 819,93 | 42,43 | 43,86 | 5.300,24 | 5.477,46 | 6.216,07 | 6.425,47 |
09 | 4.080,17 | 4.089,79 | 2.006,57 | 2.074,14 | 792,66 | 819,93 | 42,43 | 43,86 | 5.300,24 | 5.477,46 | 6.216,07 | 6.425,47 |
10 | 4.080,17 | 4.089,79 | 2.006,57 | 2.074,14 | 792,66 | 819,93 | 42,43 | 43,86 | 5.300,24 | 5.477,46 | 6.216,07 | 6.425,47 |
11 | 4.095,40 | 4.107,47 | 2.016,11 | 2.085,22 | 794,51 | 821,90 | 42,79 | 44,27 | 5.320,82 | 5.501,96 | 6.269,86 | 6.484,05 |
12 | 4.091,13 | 4.094,97 | 2.011,25 | 2.076,14 | 794,19 | 819,85 | 42,50 | 43,86 | 5.309,32 | 5.479,07 | 6.224,43 | 6.423,78 |
13 | 4.083,28 | 4.087,55 | 2.010,24 | 2.076,59 | 792,71 | 818,41 | 42,28 | 43,63 | 5.316,16 | 5.486,72 | 6.177,23 | 6.375,76 |
14 | 4.061,44 | 4.069,08 | 1.998,78 | 2.066,05 | 788,31 | 814,63 | 42,07 | 43,48 | 5.309,00 | 5.485,12 | 6.130,01 | 6.332,30 |
15 | 4.040,59 | 4.050,02 | 1.994,08 | 2.062,13 | 782,62 | 808,87 | 42,02 | 43,43 | 5.226,09 | 5.401,11 | 6.075,81 | 6.279,56 |
16 | 4.040,59 | 4.050,02 | 1.994,08 | 2.062,13 | 782,62 | 808,87 | 42,02 | 43,43 | 5.226,09 | 5.401,11 | 6.075,81 | 6.279,56 |
17 | 4.040,59 | 4.050,02 | 1.994,08 | 2.062,13 | 782,62 | 808,87 | 42,02 | 43,43 | 5.226,09 | 5.401,11 | 6.075,81 | 6.279,56 |
18 | 4.013,46 | 4.017,23 | 1.985,04 | 2.048,98 | 777,21 | 802,48 | 41,69 | 43,02 | 5.196,45 | 5.362,60 | 6.037,35 | 6.230,72 |
19 | 3.958,71 | 3.967,22 | 1.950,50 | 2.015,66 | 766,07 | 791,86 | 40,89 | 42,26 | 5.129,79 | 5.301,00 | 5.941,94 | 6.140,07 |
20 | 3.934,46 | 3.951,87 | 1.945,96 | 2.015,85 | 761,08 | 788,40 | 40,81 | 42,27 | 5.099,51 | 5.281,28 | 5.906,68 | 6.117,49 |
21 | 3.902,59 | 3.913,70 | 1.930,40 | 1.997,30 | 753,71 | 779,47 | 40,38 | 41,76 | 5.053,28 | 5.224,79 | 5.788,43 | 5.985,22 |
22 | 3.904,23 | 3.917,15 | 1.923,07 | 1.989,61 | 753,28 | 779,92 | 40,65 | 42,06 | 4.994,43 | 5.167,50 | 5.777,60 | 5.976,79 |
23 | 3.904,23 | 3.917,15 | 1.923,07 | 1.989,61 | 753,28 | 779,92 | 40,65 | 42,06 | 4.994,43 | 5.167,50 | 5.777,60 | 5.976,79 |
24 | 3.904,23 | 3.917,15 | 1.923,07 | 1.989,61 | 753,28 | 779,92 | 40,65 | 42,06 | 4.994,43 | 5.167,50 | 5.777,60 | 5.976,79 |
25 | 3.917,13 | 3.933,12 | 1.927,17 | 1.995,70 | 755,24 | 782,24 | 40,65 | 42,08 | 5.006,37 | 5.183,46 | 5.806,19 | 6.011,38 |
26 | 3.937,83 | 3.949,43 | 1.942,38 | 2.008,76 | 759,01 | 785,02 | 40,61 | 42,01 | 5.074,85 | 5.248,00 | 5.769,65 | 5.966,80 |
27 | 3.947,82 | 3.960,26 | 1.936,87 | 2.003,88 | 760,18 | 786,55 | 41,61 | 43,05 | 5.018,41 | 5.190,32 | 5.811,09 | 6.011,67 |
28 | 3.965,97 | 3.977,50 | 1.941,45 | 2.008,84 | 763,44 | 789,81 | 42,13 | 43,56 | 5.032,25 | 5.203,76 | 5.828,96 | 6.027,90 |
Tipos de cambios del mes de Enero 2013
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.223,51 | 4.252,54 | 2.002,25 | 2.078,97 | 833,96 | 866,10 | 47,60 | 49,43 | 5.411,06 | 5.617,61 | 6.606,51 | 6.859,35 |
02 | 4.223,51 | 4.252,54 | 2.002,25 | 2.078,97 | 833,96 | 866,10 | 47,60 | 49,43 | 5.411,06 | 5.617,61 | 6.606,51 | 6.859,35 |
03 | 4.272,43 | 4.293,18 | 2.028,02 | 2.102,44 | 841,90 | 873,04 | 47,54 | 49,26 | 5.491,14 | 5.689,32 | 6.758,87 | 7.003,04 |
04 | 4.273,82 | 4.282,11 | 2.024,72 | 2.092,92 | 841,75 | 869,91 | 47,71 | 49,29 | 5.429,91 | 5.609,99 | 6.699,71 | 6.922,03 |
05 | 4.273,82 | 4.282,11 | 2.024,72 | 2.092,92 | 841,75 | 869,91 | 47,71 | 49,29 | 5.429,91 | 5.609,99 | 6.699,71 | 6.922,03 |
06 | 4.273,82 | 4.282,11 | 2.024,72 | 2.092,92 | 841,75 | 869,91 | 47,71 | 49,29 | 5.429,91 | 5.609,99 | 6.699,71 | 6.922,03 |
07 | 4.287,26 | 4.297,39 | 2.037,55 | 2.107,08 | 844,05 | 872,57 | 47,33 | 48,93 | 5.424,12 | 5.605,95 | 6.667,55 | 6.890,44 |
08 | 4.291,19 | 4.297,07 | 2.051,48 | 2.118,56 | 844,31 | 872,06 | 47,37 | 48,90 | 5.435,75 | 5.611,97 | 6.687,82 | 6.904,53 |
09 | 4.253,33 | 4.267,81 | 2.029,38 | 2.099,78 | 836,44 | 865,68 | 47,21 | 48,84 | 5.400,58 | 5.587,84 | 6.625,92 | 6.854,96 |
10 | 4.226,15 | 4.237,23 | 2.009,00 | 2.077,07 | 830,67 | 859,04 | 46,79 | 48,37 | 5.352,54 | 5.532,97 | 6.563,90 | 6.786,77 |
11 | 4.198,92 | 4.204,57 | 2.001,75 | 2.068,97 | 824,48 | 851,56 | 46,19 | 47,71 | 5.371,41 | 5.545,41 | 6.553,38 | 6.766,83 |
12 | 4.198,92 | 4.204,57 | 2.001,75 | 2.068,97 | 824,48 | 851,56 | 46,19 | 47,71 | 5.371,41 | 5.545,41 | 6.553,38 | 6.766,83 |
13 | 4.198,92 | 4.204,57 | 2.001,75 | 2.068,97 | 824,48 | 851,56 | 46,19 | 47,71 | 5.371,41 | 5.545,41 | 6.553,38 | 6.766,83 |
14 | 4.188,95 | 4.199,72 | 1.996,21 | 2.064,76 | 822,53 | 850,58 | 45,46 | 46,99 | 5.420,42 | 5.603,27 | 6.547,57 | 6.768,69 |
15 | 4.166,82 | 4.175,34 | 1.988,79 | 2.055,00 | 816,69 | 844,36 | 45,27 | 46,77 | 5.397,84 | 5.576,58 | 6.487,11 | 6.702,26 |
16 | 4.142,81 | 4.154,98 | 1.972,57 | 2.040,05 | 811,41 | 839,39 | 45,29 | 46,83 | 5.360,31 | 5.542,74 | 6.454,15 | 6.674,14 |
17 | 4.139,08 | 4.146,42 | 1.965,49 | 2.030,37 | 810,93 | 838,17 | 45,54 | 47,04 | 5.326,58 | 5.501,47 | 6.416,22 | 6.628,47 |
18 | 4.172,82 | 4.186,32 | 1.983,16 | 2.051,61 | 817,70 | 846,15 | 45,33 | 46,88 | 5.398,33 | 5.584,55 | 6.465,29 | 6.688,48 |
19 | 4.172,82 | 4.186,32 | 1.983,16 | 2.051,61 | 817,70 | 846,15 | 45,33 | 46,88 | 5.398,33 | 5.584,55 | 6.465,29 | 6.688,48 |
20 | 4.172,82 | 4.186,32 | 1.983,16 | 2.051,61 | 817,70 | 846,15 | 45,33 | 46,88 | 5.398,33 | 5.584,55 | 6.465,29 | 6.688,48 |
21 | 4.146,08 | 4.157,97 | 1.968,53 | 2.036,52 | 812,30 | 840,16 | 44,72 | 46,25 | 5.353,68 | 5.536,34 | 6.388,06 | 6.604,94 |
22 | 4.159,10 | 4.169,58 | 1.975,87 | 2.042,91 | 813,86 | 842,17 | 45,03 | 46,54 | 5.370,90 | 5.552,63 | 6.402,48 | 6.617,96 |
23 | 4.154,51 | 4.164,04 | 1.966,27 | 2.032,23 | 812,07 | 839,52 | 45,35 | 46,88 | 5.365,38 | 5.545,67 | 6.389,77 | 6.603,75 |
24 | 4.157,49 | 4.170,60 | 1.979,17 | 2.047,22 | 812,73 | 841,02 | 45,53 | 47,10 | 5.376,48 | 5.561,08 | 6.402,01 | 6.622,08 |
25 | 4.172,88 | 4.178,01 | 1.992,47 | 2.057,42 | 815,08 | 842,00 | 45,05 | 46,51 | 5.407,72 | 5.582,66 | 6.385,64 | 6.592,90 |
26 | 4.172,88 | 4.178,01 | 1.992,47 | 2.057,42 | 815,08 | 842,00 | 45,05 | 46,51 | 5.407,72 | 5.582,66 | 6.385,64 | 6.592,90 |
27 | 4.172,88 | 4.178,01 | 1.992,47 | 2.057,42 | 815,08 | 842,00 | 45,05 | 46,51 | 5.407,72 | 5.582,66 | 6.385,64 | 6.592,90 |
28 | 4.151,81 | 4.160,18 | 1.983,38 | 2.049,25 | 811,13 | 838,41 | 44,28 | 45,76 | 5.421,89 | 5.601,27 | 6.365,08 | 6.576,83 |
29 | 4.106,62 | 4.125,01 | 1.978,26 | 2.049,39 | 801,17 | 829,98 | 43,88 | 45,44 | 5.359,30 | 5.550,61 | 6.259,55 | 6.482,87 |
30 | 4.110,12 | 4.124,44 | 2.006,96 | 2.077,07 | 801,21 | 829,45 | 43,94 | 45,46 | 5.369,44 | 5.555,62 | 6.272,86 | 6.490,22 |
31 | 4.116,36 | 4.127,93 | 2.006,77 | 2.075,90 | 802,18 | 829,73 | 43,77 | 45,27 | 5.410,74 | 5.594,17 | 6.297,55 | 6.511,40 |
Tipos de cambios del mes de Diciembre 2012
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.441,62 | 4.443,88 | 2.047,22 | 2.113,11 | 892,00 | 920,53 | 52,52 | 54,19 | 5.597,44 | 5.774,82 | 6.908,47 | 7.127,54 |
02 | 4.441,62 | 4.443,88 | 2.047,22 | 2.113,11 | 892,00 | 920,53 | 52,52 | 54,19 | 5.597,44 | 5.774,82 | 6.908,47 | 7.127,54 |
03 | 4.422,52 | 4.427,24 | 2.035,42 | 2.101,40 | 887,62 | 916,61 | 51,88 | 53,57 | 5.570,79 | 5.750,10 | 6.865,47 | 7.086,68 |
04 | 4.346,83 | 4.362,72 | 1.995,47 | 2.066,17 | 870,62 | 901,57 | 51,21 | 53,00 | 5.497,80 | 5.688,99 | 6.776,22 | 7.013,51 |
05 | 4.309,19 | 4.325,68 | 1.982,13 | 2.051,74 | 862,73 | 893,27 | 51,04 | 52,84 | 5.472,76 | 5.664,05 | 6.735,10 | 6.971,27 |
06 | 4.319,20 | 4.333,44 | 1.989,38 | 2.059,13 | 863,84 | 893,95 | 51,04 | 52,82 | 5.473,32 | 5.662,07 | 6.739,43 | 6.972,07 |
07 | 4.315,78 | 4.323,94 | 2.010,04 | 2.076,82 | 862,44 | 891,99 | 50,83 | 52,53 | 5.457,69 | 5.638,42 | 6.743,30 | 6.966,73 |
08 | 4.315,78 | 4.323,94 | 2.010,04 | 2.076,82 | 862,44 | 891,99 | 50,83 | 52,53 | 5.457,69 | 5.638,42 | 6.743,30 | 6.966,73 |
09 | 4.315,78 | 4.323,94 | 2.010,04 | 2.076,82 | 862,44 | 891,99 | 50,83 | 52,53 | 5.457,69 | 5.638,42 | 6.743,30 | 6.966,73 |
10 | 4.296,43 | 4.309,03 | 2.005,55 | 2.074,94 | 857,61 | 887,09 | 50,40 | 52,14 | 5.379,46 | 5.562,53 | 6.672,64 | 6.900,91 |
11 | 4.282,90 | 4.296,05 | 1.995,87 | 2.065,41 | 853,94 | 883,51 | 50,54 | 52,27 | 5.371,66 | 5.555,65 | 6.680,71 | 6.910,63 |
12 | 4.284,69 | 4.292,53 | 2.002,77 | 2.069,19 | 854,12 | 882,87 | 50,44 | 52,13 | 5.397,59 | 5.576,00 | 6.688,49 | 6.910,11 |
13 | 4.295,68 | 4.303,17 | 2.002,21 | 2.068,33 | 855,17 | 883,61 | 50,26 | 51,93 | 5.431,02 | 5.610,04 | 6.718,56 | 6.939,29 |
14 | 4.318,48 | 4.341,59 | 2.018,76 | 2.093,14 | 858,74 | 891,13 | 50,18 | 52,04 | 5.479,11 | 5.680,10 | 6.763,86 | 7.011,23 |
15 | 4.318,48 | 4.341,59 | 2.018,76 | 2.093,14 | 858,74 | 891,13 | 50,18 | 52,04 | 5.479,11 | 5.680,10 | 6.763,86 | 7.011,23 |
16 | 4.318,48 | 4.341,59 | 2.018,76 | 2.093,14 | 858,74 | 891,13 | 50,18 | 52,04 | 5.479,11 | 5.680,10 | 6.763,86 | 7.011,23 |
17 | 4.315,62 | 4.322,72 | 2.010,16 | 2.077,23 | 857,82 | 886,26 | 50,17 | 51,81 | 5.478,42 | 5.658,01 | 6.747,24 | 6.968,22 |
18 | 4.302,72 | 4.309,38 | 1.995,52 | 2.061,90 | 854,38 | 882,53 | 49,83 | 51,49 | 5.490,42 | 5.669,85 | 6.762,13 | 6.984,21 |
19 | 4.297,78 | 4.312,80 | 1.990,00 | 2.059,89 | 853,05 | 883,23 | 49,65 | 51,38 | 5.494,96 | 5.686,43 | 6.760,20 | 6.995,79 |
20 | 4.271,84 | 4.282,00 | 1.992,92 | 2.059,94 | 846,51 | 875,49 | 48,99 | 50,64 | 5.505,30 | 5.689,49 | 6.746,75 | 6.973,24 |
21 | 4.209,52 | 4.231,60 | 1.979,46 | 2.052,08 | 833,31 | 864,03 | 48,43 | 50,21 | 5.418,45 | 5.615,76 | 6.643,01 | 6.886,08 |
22 | 4.209,52 | 4.231,60 | 1.979,46 | 2.052,08 | 833,31 | 864,03 | 48,43 | 50,21 | 5.418,45 | 5.615,76 | 6.643,01 | 6.886,08 |
23 | 4.209,52 | 4.231,60 | 1.979,46 | 2.052,08 | 833,31 | 864,03 | 48,43 | 50,21 | 5.418,45 | 5.615,76 | 6.643,01 | 6.886,08 |
24 | 4.157,67 | 4.181,38 | 1.942,46 | 2.014,93 | 822,21 | 853,34 | 48,02 | 49,81 | 5.323,48 | 5.519,84 | 6.542,64 | 6.785,54 |
25 | 4.157,67 | 4.181,38 | 1.942,46 | 2.014,93 | 822,21 | 853,34 | 48,02 | 49,81 | 5.323,48 | 5.519,84 | 6.542,64 | 6.785,54 |
26 | 4.157,67 | 4.181,38 | 1.942,46 | 2.014,93 | 822,21 | 853,34 | 48,02 | 49,81 | 5.323,48 | 5.519,84 | 6.542,64 | 6.785,54 |
27 | 4.212,03 | 4.244,04 | 1.992,04 | 2.070,77 | 831,69 | 864,37 | 47,71 | 49,57 | 5.403,30 | 5.613,59 | 6.582,83 | 6.840,12 |
28 | 4.290,40 | 4.320,80 | 2.031,38 | 2.109,77 | 847,16 | 880,00 | 48,42 | 50,30 | 5.523,39 | 5.735,43 | 6.727,78 | 6.985,87 |
29 | 4.290,40 | 4.320,80 | 2.031,38 | 2.109,77 | 847,16 | 880,00 | 48,42 | 50,30 | 5.523,39 | 5.735,43 | 6.727,78 | 6.985,87 |
30 | 4.290,40 | 4.320,80 | 2.031,38 | 2.109,77 | 847,16 | 880,00 | 48,42 | 50,30 | 5.523,39 | 5.735,43 | 6.727,78 | 6.985,87 |
31 | 4.223,51 | 4.252,54 | 2.002,25 | 2.078,97 | 833,96 | 866,10 | 47,60 | 49,43 | 5.411,06 | 5.617,61 | 6.606,51 | 6.859,35 |
Tipos de cambios del mes de Noviembre 2012
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.464,51 | 4.472,13 | 2.132,24 | 2.202,69 | 908,45 | 938,73 | 54,27 | 56,05 | 5.616,32 | 5.800,35 | 6.971,79 | 7.201,02 |
02 | 4.465,25 | 4.469,50 | 2.132,07 | 2.200,86 | 907,55 | 937,00 | 54,07 | 55,81 | 5.618,12 | 5.798,28 | 6.993,30 | 7.218,24 |
03 | 4.465,25 | 4.469,50 | 2.132,07 | 2.200,86 | 907,55 | 937,00 | 54,07 | 55,81 | 5.618,12 | 5.798,28 | 6.993,30 | 7.218,24 |
04 | 4.465,25 | 4.469,50 | 2.132,07 | 2.200,86 | 907,55 | 937,00 | 54,07 | 55,81 | 5.618,12 | 5.798,28 | 6.993,30 | 7.218,24 |
05 | 4.473,82 | 4.480,95 | 2.135,63 | 2.207,36 | 909,77 | 939,60 | 53,90 | 55,66 | 5.575,53 | 5.758,02 | 6.960,73 | 7.188,79 |
06 | 4.468,21 | 4.471,20 | 2.129,71 | 2.198,77 | 908,15 | 937,16 | 53,97 | 55,71 | 5.540,79 | 5.716,88 | 6.922,96 | 7.144,08 |
07 | 4.471,75 | 4.477,97 | 2.132,65 | 2.202,21 | 908,49 | 938,29 | 54,04 | 55,80 | 5.557,76 | 5.738,07 | 6.934,52 | 7.159,83 |
08 | 4.473,54 | 4.479,77 | 2.133,92 | 2.204,61 | 909,24 | 939,16 | 54,26 | 56,04 | 5.537,86 | 5.717,98 | 6.933,39 | 7.158,67 |
09 | 4.471,73 | 4.473,48 | 2.130,23 | 2.197,73 | 908,58 | 937,64 | 54,29 | 56,00 | 5.530,85 | 5.704,58 | 6.934,92 | 7.152,65 |
10 | 4.471,73 | 4.473,48 | 2.130,23 | 2.197,73 | 908,58 | 937,64 | 54,29 | 56,00 | 5.530,85 | 5.704,58 | 6.934,92 | 7.152,65 |
11 | 4.471,73 | 4.473,48 | 2.130,23 | 2.197,73 | 908,58 | 937,64 | 54,29 | 56,00 | 5.530,85 | 5.704,58 | 6.934,92 | 7.152,65 |
12 | 4.468,56 | 4.472,09 | 2.111,71 | 2.179,38 | 907,27 | 937,05 | 54,65 | 56,41 | 5.509,15 | 5.684,92 | 6.900,96 | 7.122,70 |
13 | 4.463,08 | 4.471,13 | 2.113,65 | 2.183,70 | 905,21 | 935,87 | 54,54 | 56,33 | 5.505,43 | 5.686,38 | 6.874,75 | 7.101,05 |
14 | 4.465,60 | 4.469,76 | 2.100,69 | 2.168,42 | 905,25 | 934,90 | 54,50 | 56,24 | 5.499,44 | 5.676,60 | 6.879,93 | 7.101,11 |
15 | 4.465,98 | 4.469,65 | 2.095,28 | 2.163,43 | 905,33 | 934,58 | 53,95 | 55,69 | 5.519,84 | 5.696,12 | 6.874,45 | 7.093,78 |
16 | 4.473,51 | 4.478,11 | 2.099,53 | 2.167,21 | 905,91 | 935,08 | 53,37 | 55,09 | 5.544,33 | 5.723,47 | 6.880,40 | 7.102,28 |
17 | 4.473,51 | 4.478,11 | 2.099,53 | 2.167,21 | 905,91 | 935,08 | 53,37 | 55,09 | 5.544,33 | 5.723,47 | 6.880,40 | 7.102,28 |
18 | 4.473,51 | 4.478,11 | 2.099,53 | 2.167,21 | 905,91 | 935,08 | 53,37 | 55,09 | 5.544,33 | 5.723,47 | 6.880,40 | 7.102,28 |
19 | 4.460,11 | 4.472,03 | 2.087,08 | 2.158,11 | 901,78 | 932,64 | 53,29 | 55,11 | 5.510,85 | 5.696,92 | 6.868,44 | 7.100,69 |
20 | 4.456,42 | 4.459,08 | 2.084,15 | 2.151,03 | 899,63 | 928,98 | 53,24 | 54,93 | 5.522,72 | 5.697,81 | 6.874,00 | 7.091,27 |
21 | 4.458,10 | 4.461,62 | 2.078,02 | 2.145,01 | 899,97 | 929,50 | 52,94 | 54,65 | 5.536,04 | 5.712,21 | 6.882,65 | 7.102,01 |
22 | 4.455,46 | 4.459,27 | 2.064,49 | 2.130,97 | 898,50 | 927,85 | 52,45 | 54,14 | 5.539,25 | 5.715,89 | 6.884,19 | 7.104,06 |
23 | 4.452,67 | 4.456,52 | 2.065,07 | 2.132,31 | 897,01 | 926,03 | 52,43 | 54,10 | 5.562,56 | 5.740,00 | 6.884,20 | 7.104,14 |
24 | 4.452,67 | 4.456,52 | 2.065,07 | 2.132,31 | 897,01 | 926,03 | 52,43 | 54,10 | 5.562,56 | 5.740,00 | 6.884,20 | 7.104,14 |
25 | 4.452,67 | 4.456,52 | 2.065,07 | 2.132,31 | 897,01 | 926,03 | 52,43 | 54,10 | 5.562,56 | 5.740,00 | 6.884,20 | 7.104,14 |
26 | 4.450,61 | 4.454,92 | 2.061,35 | 2.128,38 | 895,20 | 924,26 | 52,37 | 54,04 | 5.584,59 | 5.763,33 | 6.895,26 | 7.116,73 |
27 | 4.436,80 | 4.440,85 | 2.068,59 | 2.136,05 | 892,51 | 921,34 | 52,38 | 54,08 | 5.578,45 | 5.758,01 | 6.892,80 | 7.113,80 |
28 | 4.432,21 | 4.434,22 | 2.068,83 | 2.134,50 | 891,50 | 919,96 | 52,33 | 54,00 | 5.561,93 | 5.737,88 | 6.896,85 | 7.114,71 |
29 | 4.443,62 | 4.452,28 | 2.059,39 | 2.127,94 | 893,42 | 923,23 | 52,67 | 54,42 | 5.555,99 | 5.739,88 | 6.883,14 | 7.110,74 |
30 | 4.441,62 | 4.443,88 | 2.047,22 | 2.113,11 | 892,00 | 920,53 | 52,52 | 54,19 | 5.597,44 | 5.774,82 | 6.908,47 | 7.127,54 |
Tipos de cambios del mes de Octubre 2012
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.449,22 | 4.461,30 | 2.125,88 | 2.198,33 | 919,71 | 951,24 | 55,49 | 57,37 | 5.553,07 | 5.740,80 | 6.968,20 | 7.205,00 |
02 | 4.431,10 | 4.432,41 | 2.121,19 | 2.189,60 | 914,50 | 943,57 | 55,05 | 56,80 | 5.552,37 | 5.726,23 | 6.944,12 | 7.162,77 |
03 | 4.428,22 | 4.434,13 | 2.119,39 | 2.188,72 | 913,91 | 943,93 | 55,05 | 56,85 | 5.559,07 | 5.739,98 | 6.943,90 | 7.170,43 |
04 | 4.441,74 | 4.451,01 | 2.127,75 | 2.198,68 | 916,21 | 947,02 | 54,84 | 56,68 | 5.560,97 | 5.745,36 | 6.927,19 | 7.157,22 |
05 | 4.454,80 | 4.465,62 | 2.133,38 | 2.212,35 | 940,40 | 949,93 | 54,90 | 56,88 | 5.624,85 | 5.547,19 | 6.995,09 | 7.230,73 |
06 | 4.454,80 | 4.465,62 | 2.133,38 | 2.212,35 | 940,40 | 949,93 | 54,90 | 56,88 | 5.624,85 | 5.547,19 | 6.995,09 | 7.230,73 |
07 | 4.454,80 | 4.465,62 | 2.133,38 | 2.212,35 | 940,40 | 949,93 | 54,90 | 56,88 | 5.624,85 | 5.547,19 | 6.995,09 | 7.230,73 |
08 | 4.442,06 | 4.443,64 | 2.126,75 | 2.194,93 | 914,82 | 944,25 | 54,75 | 56,47 | 5.624,27 | 5.800,73 | 6.974,22 | 7.194,25 |
09 | 4.433,17 | 4.437,64 | 2.115,19 | 2.184,42 | 913,09 | 942,67 | 54,98 | 56,75 | 5.574,75 | 5.754,29 | 6.891,89 | 7.113,09 |
10 | 4.441,03 | 4.444,36 | 2.118,73 | 2.186,65 | 914,12 | 943,60 | 55,02 | 56,78 | 5.565,25 | 5.743,89 | 6.897,22 | 7.116,75 |
11 | 4.443,60 | 4.448,15 | 2.116,31 | 2.184,75 | 914,17 | 943,90 | 55,01 | 56,78 | 5.558,12 | 5.738,11 | 6.907,24 | 7.129,05 |
12 | 4.444,48 | 4.450,08 | 2.117,15 | 2.186,02 | 914,93 | 944,82 | 54,87 | 56,67 | 5.581,21 | 5.761,52 | 6.918,10 | 7.141,93 |
13 | 4.444,48 | 4.450,08 | 2.117,15 | 2.186,02 | 914,93 | 944,82 | 54,87 | 56,67 | 5.581,21 | 5.761,52 | 6.918,10 | 7.141,93 |
14 | 4.444,48 | 4.450,08 | 2.117,15 | 2.186,02 | 914,93 | 944,82 | 54,87 | 56,67 | 5.581,21 | 5.761,52 | 6.918,10 | 7.141,93 |
15 | 4.448,73 | 4.453,95 | 2.112,74 | 2.181,17 | 915,80 | 945,64 | 55,02 | 56,83 | 5.598,63 | 5.779,45 | 6.937,22 | 7.161,95 |
16 | 4.448,01 | 4.452,46 | 2.116,54 | 2.185,79 | 915,66 | 945,32 | 54,77 | 56,56 | 5.584,78 | 5.764,15 | 6.927,47 | 7.150,21 |
17 | 4.444,96 | 4.450,65 | 2.117,79 | 2.186,94 | 915,03 | 944,94 | 54,70 | 56,48 | 5.623,20 | 5.805,43 | 6.949,45 | 7.175,34 |
18 | 4.467,75 | 4.476,52 | 2.132,73 | 2.204,64 | 919,72 | 950,43 | 55,03 | 56,85 | 5.685,84 | 5.874,54 | 7.001,99 | 7.234,50 |
19 | 4.458,13 | 4.466,78 | 2.130,76 | 2.201,90 | 913,76 | 944,35 | 54,55 | 56,36 | 5.661,49 | 5.849,25 | 6.974,37 | 7.205,81 |
20 | 4.458,13 | 4.466,78 | 2.130,76 | 2.201,90 | 913,76 | 944,35 | 54,55 | 56,36 | 5.661,49 | 5.849,25 | 6.974,37 | 7.205,81 |
21 | 4.458,13 | 4.466,78 | 2.130,76 | 2.201,90 | 913,76 | 944,35 | 54,55 | 56,36 | 5.661,49 | 5.849,25 | 6.974,37 | 7.205,81 |
22 | 4.459,24 | 4.466,77 | 2.133,29 | 2.203,85 | 913,03 | 943,35 | 54,50 | 56,28 | 5.633,92 | 5.818,86 | 6.930,69 | 7.158,89 |
23 | 4.468,76 | 4.474,63 | 2.141,12 | 2.211,00 | 914,01 | 944,01 | 54,28 | 56,04 | 5.662,85 | 5.846,10 | 6.951,55 | 7.177,31 |
24 | 4.468,68 | 4.475,44 | 2.135,81 | 2.206,82 | 913,51 | 943,69 | 54,28 | 56,06 | 5.622,44 | 5.805,54 | 6.917,19 | 7.143,70 |
25 | 4.470,29 | 4.473,43 | 2.138,16 | 2.207,47 | 913,46 | 943,26 | 54,31 | 56,04 | 5.619,26 | 5.798,46 | 6.951,33 | 7.172,25 |
26 | 4.462,60 | 4.468,78 | 2.136,48 | 2.206,37 | 911,31 | 941,29 | 53,92 | 55,69 | 5.614,79 | 5.796,90 | 6.983,96 | 7.211,72 |
27 | 4.462,60 | 4.468,78 | 2.136,48 | 2.206,37 | 911,31 | 941,29 | 53,92 | 55,69 | 5.614,79 | 5.796,90 | 6.983,96 | 7.211,72 |
28 | 4.462,60 | 4.468,78 | 2.136,48 | 2.206,37 | 911,31 | 941,29 | 53,92 | 55,69 | 5.614,79 | 5.796,90 | 6.983,96 | 7.211,72 |
29 | 4.457,61 | 4.458,90 | 2.133,56 | 2.200,95 | 909,33 | 938,22 | 54,31 | 56,02 | 5.594,24 | 5.770,26 | 6.970,53 | 7.189,08 |
30 | 4.460,55 | 4.461,51 | 2.131,92 | 2.199,96 | 910,03 | 938,77 | 54,34 | 56,05 | 5.583,65 | 5.758,92 | 6.940,51 | 7.157,60 |
31 | 4.462,94 | 4.468,74 | 2.129,91 | 2.200,27 | 909,56 | 939,30 | 54,36 | 56,15 | 5.609,59 | 5.791,49 | 6.960,25 | 7.186,63 |
Tipos de cambios del mes de Setiembre 2012
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.427,48 | 4.437,43 | 2.098,13 | 2.168,41 | 927,17 | 958,93 | 54,68 | 56,51 | 5.369,18 | 5.548,56 | 6.788,99 | 7.016,46 |
02 | 4.427,48 | 4.437,43 | 2.098,13 | 2.168,41 | 927,17 | 958,93 | 54,68 | 56,51 | 5.369,18 | 5.548,56 | 6.788,99 | 7.016,46 |
03 | 4.416,34 | 4.419,18 | 2.111,31 | 2.178,98 | 923,74 | 953,44 | 54,69 | 56,45 | 5.396,37 | 5.567,72 | 6.798,90 | 7.015,45 |
04 | 4.406,64 | 4.411,67 | 2.100,46 | 2.169,50 | 921,22 | 951,30 | 54,58 | 56,36 | 5.384,09 | 5.558,70 | 6.790,38 | 7.010,14 |
05 | 4.409,36 | 4.415,95 | 2.093,53 | 2.163,09 | 920,40 | 951,10 | 54,56 | 56,35 | 5.373,72 | 5.548,64 | 6.794,14 | 7.016,94 |
06 | 4.408,24 | 4.414,27 | 2.096,49 | 2.164,81 | 919,57 | 949,82 | 54,55 | 56,35 | 5.389,03 | 5.565,07 | 6.803,96 | 7.025,75 |
07 | 4.411,97 | 4.417,26 | 2.101,87 | 2.170,00 | 919,36 | 949,44 | 54,20 | 55,99 | 5.407,29 | 5.582,53 | 6.819,99 | 7.041,55 |
08 | 4.411,97 | 4.417,26 | 2.101,87 | 2.170,00 | 919,36 | 949,44 | 54,20 | 55,99 | 5.407,29 | 5.582,53 | 6.819,99 | 7.041,55 |
09 | 4.411,97 | 4.417,26 | 2.101,87 | 2.170,00 | 919,36 | 949,44 | 54,20 | 55,99 | 5.407,29 | 5.582,53 | 6.819,99 | 7.041,55 |
10 | 4.416,34 | 4.422,85 | 2.111,52 | 2.181,54 | 919,28 | 949,62 | 54,89 | 56,67 | 5.481,19 | 5.659,48 | 6.865,30 | 7.088,50 |
11 | 4.413,02 | 4.418,93 | 2.112,33 | 2.181,54 | 918,10 | 948,27 | 54,68 | 56,46 | 5.473,64 | 5.651,37 | 6.848,15 | 7.071,61 |
12 | 4.405,53 | 4.412,12 | 2.115,84 | 2.185,41 | 916,54 | 946,81 | 54,96 | 56,76 | 5.495,55 | 5.674,43 | 6.866,01 | 7.090,72 |
13 | 4.407,79 | 4.412,14 | 2.116,09 | 2.185,31 | 917,01 | 946,81 | 54,91 | 56,67 | 5.516,32 | 5.692,98 | 6.884,93 | 7.106,19 |
14 | 4.414,29 | 4.419,36 | 2.117,95 | 2.187,04 | 918,46 | 948,36 | 55,20 | 56,99 | 5.557,86 | 5.737,66 | 6.912,64 | 7.136,38 |
15 | 4.414,29 | 4.419,36 | 2.117,95 | 2.187,04 | 918,46 | 948,36 | 55,20 | 56,99 | 5.557,86 | 5.737,66 | 6.912,64 | 7.136,38 |
16 | 4.414,29 | 4.419,36 | 2.117,95 | 2.187,04 | 918,46 | 948,36 | 55,20 | 56,99 | 5.557,86 | 5.737,66 | 6.912,64 | 7.136,38 |
17 | 4.409,38 | 4.414,53 | 2.121,58 | 2.190,29 | 915,67 | 945,90 | 54,66 | 56,42 | 5.622,67 | 5.803,78 | 6.949,86 | 7.174,94 |
18 | 4.406,23 | 4.411,49 | 2.104,20 | 2.172,61 | 914,23 | 944,14 | 54,34 | 56,10 | 5.607,97 | 5.789,20 | 6.948,74 | 7.174,41 |
19 | 4.413,86 | 4.420,77 | 2.112,31 | 2.181,91 | 915,82 | 946,13 | 54,44 | 56,24 | 5.594,13 | 5.777,06 | 6.958,63 | 7.186,85 |
20 | 4.424,88 | 4.436,59 | 2.120,62 | 2.193,62 | 916,93 | 948,39 | 54,75 | 56,60 | 5.607,24 | 5.798,18 | 6.962,70 | 7.199,25 |
21 | 4.442,55 | 4.450,62 | 2.127,51 | 2.198,92 | 920,29 | 950,99 | 55,06 | 56,87 | 5.577,49 | 5.761,33 | 6.979,30 | 7.210,89 |
22 | 4.442,55 | 4.450,62 | 2.127,51 | 2.198,92 | 920,29 | 950,99 | 55,06 | 56,87 | 5.577,49 | 5.761,33 | 6.979,30 | 7.210,89 |
23 | 4.442,55 | 4.450,62 | 2.127,51 | 2.198,92 | 920,29 | 950,99 | 55,06 | 56,87 | 5.577,49 | 5.761,33 | 6.979,30 | 7.210,89 |
24 | 4.445,98 | 4.452,94 | 2.130,94 | 2.201,16 | 920,51 | 950,97 | 55,16 | 56,98 | 5.600,34 | 5.783,92 | 7.007,54 | 7.236,92 |
25 | 4.418,98 | 4.424,55 | 2.115,18 | 2.184,21 | 915,02 | 944,61 | 55,02 | 56,81 | 5.535,90 | 5.715,63 | 6.942,27 | 7.167,33 |
26 | 4.418,25 | 4.423,25 | 2.116,40 | 2.185,72 | 913,80 | 943,63 | 55,03 | 56,80 | 5.555,13 | 5.733,86 | 6.965,12 | 7.189,11 |
27 | 4.432,12 | 4.444,72 | 2.113,65 | 2.186,07 | 916,47 | 948,21 | 55,27 | 57,14 | 5.527,00 | 5.715,02 | 6.939,27 | 7.175,11 |
28 | 4.462,41 | 4.481,09 | 2.131,65 | 2.207,32 | 922,44 | 955,46 | 55,72 | 57,72 | 5.564,34 | 5.762,23 | 7.009,20 | 7.258,47 |
29 | 4.462,41 | 4.481,09 | 2.131,65 | 2.207,32 | 922,44 | 955,46 | 55,72 | 57,72 | 5.564,34 | 5.762,23 | 7.009,20 | 7.258,47 |
30 | 4.462,41 | 4.481,09 | 2.131,65 | 2.207,32 | 922,44 | 955,46 | 55,72 | 57,72 | 5.564,34 | 5.762,23 | 7.009,20 | 7.258,47 |
Tipos de cambios del mes de Agosto 2012
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.403,62 | 4.408,48 | 2.084,68 | 2.152,37 | 932,14 | 962,55 | 54,69 | 56,47 | 5.258,23 | 5.427,72 | 6.699,01 | 6.914,70 |
02 | 4.404,03 | 4.410,55 | 2.090,59 | 2.158,97 | 933,85 | 964,58 | 54,59 | 56,38 | 5.251,89 | 5.422,77 | 6.656,92 | 6.873,84 |
03 | 4.405,89 | 4.410,17 | 2.085,76 | 2.153,93 | 931,60 | 961,87 | 54,62 | 56,40 | 5.191,28 | 5.358,36 | 6.631,95 | 6.845,47 |
04 | 4.405,89 | 4.410,17 | 2.085,76 | 2.153,93 | 931,60 | 961,87 | 54,62 | 56,40 | 5.191,28 | 5.358,36 | 6.631,95 | 6.845,47 |
05 | 4.405,89 | 4.410,17 | 2.085,76 | 2.153,93 | 931,60 | 961,87 | 54,62 | 56,40 | 5.191,28 | 5.358,36 | 6.631,95 | 6.845,47 |
06 | 4.402,13 | 4.408,10 | 2.103,79 | 2.172,33 | 930,30 | 960,89 | 54,34 | 56,11 | 5.271,82 | 5.443,12 | 6.665,15 | 6.881,48 |
07 | 4.410,97 | 4.415,38 | 2.110,20 | 2.178,18 | 932,17 | 962,48 | 54,71 | 56,49 | 5.315,78 | 5.486,11 | 6.688,37 | 6.903,01 |
08 | 4.404,83 | 4.411,49 | 2.109,45 | 2.178,51 | 929,86 | 961,11 | 54,28 | 56,05 | 5.307,10 | 5.479,95 | 6.682,05 | 6.901,33 |
09 | 4.404,83 | 4.411,49 | 2.110,80 | 2.179,91 | 929,35 | 960,06 | 54,53 | 56,31 | 5.282,32 | 5.455,25 | 6.692,73 | 6.912,36 |
10 | 4.415,10 | 4.420,68 | 2.121,17 | 2.190,08 | 931,01 | 961,54 | 54,45 | 56,21 | 5.255,24 | 5.425,50 | 6.684,78 | 6.902,01 |
11 | 4.415,10 | 4.420,68 | 2.121,17 | 2.190,08 | 931,01 | 961,54 | 54,45 | 56,21 | 5.255,24 | 5.425,50 | 6.684,78 | 6.902,01 |
12 | 4.415,10 | 4.420,68 | 2.121,17 | 2.190,08 | 931,01 | 961,54 | 54,45 | 56,21 | 5.255,24 | 5.425,50 | 6.684,78 | 6.902,01 |
13 | 4.417,46 | 4.421,70 | 2.124,09 | 2.192,43 | 931,00 | 961,24 | 54,75 | 56,51 | 5.267,90 | 5.437,36 | 6.717,07 | 6.932,78 |
14 | 4.402,43 | 4.408,49 | 2.105,80 | 2.174,45 | 926,83 | 957,33 | 54,50 | 56,28 | 5.268,77 | 5.441,40 | 6.699,34 | 6.917,80 |
15 | 4.402,43 | 4.408,49 | 2.105,80 | 2.174,45 | 926,83 | 957,33 | 54,50 | 56,28 | 5.268,77 | 5.441,40 | 6.699,34 | 6.917,80 |
16 | 4.399,52 | 4.408,44 | 2.104,72 | 2.174,75 | 926,32 | 957,32 | 54,13 | 55,94 | 5.258,88 | 5.434,28 | 6.694,48 | 6.915,96 |
17 | 4.404,68 | 4.408,92 | 2.113,55 | 2.182,63 | 926,80 | 956,90 | 53,92 | 55,65 | 5.280,00 | 5.449,43 | 6.724,12 | 6.939,64 |
18 | 4.404,68 | 4.408,92 | 2.113,55 | 2.182,63 | 926,80 | 956,90 | 53,92 | 55,65 | 5.280,00 | 5.449,43 | 6.724,12 | 6.939,64 |
19 | 4.404,68 | 4.408,92 | 2.113,55 | 2.182,63 | 926,80 | 956,90 | 53,92 | 55,65 | 5.280,00 | 5.449,43 | 6.724,12 | 6.939,64 |
20 | 4.401,79 | 4.405,40 | 2.114,67 | 2.182,40 | 924,99 | 955,20 | 53,69 | 55,42 | 5.252,63 | 5.420,40 | 6.694,95 | 6.908,55 |
21 | 4.393,87 | 4.399,61 | 2.108,78 | 2.177,38 | 923,16 | 953,37 | 53,69 | 55,44 | 5.258,10 | 5.428,24 | 6.692,28 | 6.910,03 |
22 | 4.399,23 | 4.405,12 | 2.113,97 | 2.182,81 | 923,45 | 954,11 | 53,73 | 55,47 | 5.323,40 | 5.495,83 | 6.737,14 | 6.957,01 |
23 | 4.415,40 | 4.426,91 | 2.118,59 | 2.190,35 | 927,54 | 959,04 | 54,06 | 55,88 | 5.339,54 | 5.520,36 | 6.768,33 | 6.996,29 |
24 | 4.405,23 | 4.413,08 | 2.108,60 | 2.179,30 | 925,41 | 956,25 | 54,49 | 56,30 | 5.375,53 | 5.552,54 | 6.786,07 | 7.010,18 |
25 | 4.405,23 | 4.413,08 | 2.108,60 | 2.179,30 | 925,41 | 956,25 | 54,49 | 56,30 | 5.375,53 | 5.552,54 | 6.786,07 | 7.010,18 |
26 | 4.405,23 | 4.413,08 | 2.108,60 | 2.179,30 | 925,41 | 956,25 | 54,49 | 56,30 | 5.375,53 | 5.552,54 | 6.786,07 | 7.010,18 |
27 | 4.407,22 | 4.414,06 | 2.112,05 | 2.181,29 | 924,93 | 955,84 | 54,38 | 56,15 | 5.362,56 | 5.537,44 | 6.764,34 | 6.986,57 |
28 | 4.410,49 | 4.414,85 | 2.107,89 | 2.175,77 | 926,61 | 956,63 | 54,36 | 56,10 | 5.354,14 | 5.526,07 | 6.757,81 | 6.975,02 |
29 | 4.407,89 | 4.414,87 | 2.088,84 | 2.157,70 | 922,27 | 952,92 | 54,47 | 56,26 | 5.372,79 | 5.548,17 | 6.767,08 | 6.987,86 |
30 | 4.414,05 | 4.422,74 | 2.091,35 | 2.161,12 | 924,56 | 955,65 | 54,38 | 56,18 | 5.370,02 | 5.547,89 | 6.782,10 | 7.007,39 |
31 | 4.427,48 | 4.437,43 | 2.098,13 | 2.168,41 | 927,17 | 958,93 | 54,68 | 56,51 | 5.369,18 | 5.548,56 | 6.788,99 | 7.016,46 |
Tipos de cambios del mes de Julio 2012
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.529,09 | 4.538,45 | 2.099,51 | 2.170,47 | 974,00 | 1.007,54 | 55,37 | 57,23 | 5.459,89 | 5.640,84 | 6.812,56 | 7.038,68 |
02 | 4.524,17 | 4.531,25 | 2.182,22 | 2.253,79 | 969,82 | 1.001,93 | 54,94 | 56,75 | 5.559,28 | 5.741,09 | 6.883,71 | 7.108,63 |
03 | 4.491,06 | 4.505,35 | 2.190,54 | 2.266,04 | 962,19 | 995,66 | 54,88 | 56,77 | 5.478,52 | 5.666,83 | 6.830,72 | 7.065,29 |
04 | 4.490,31 | 4.500,91 | 2.178,56 | 2.253,05 | 962,03 | 994,68 | 54,52 | 56,36 | 5.488,49 | 5.673,85 | 6.827,84 | 7.057,43 |
05 | 4.484,66 | 4.486,66 | 2.155,02 | 2.223,21 | 961,35 | 992,08 | 54,50 | 56,24 | 5.444,18 | 5.616,40 | 6.779,66 | 6.993,36 |
06 | 4.485,33 | 4.492,53 | 2.155,23 | 2.226,34 | 961,07 | 992,82 | 54,44 | 56,25 | 5.389,30 | 5.566,24 | 6.755,01 | 6.976,90 |
07 | 4.485,33 | 4.492,53 | 2.155,23 | 2.226,34 | 961,07 | 992,82 | 54,44 | 56,25 | 5.389,30 | 5.566,24 | 6.755,01 | 6.976,90 |
08 | 4.485,33 | 4.492,53 | 2.155,23 | 2.226,34 | 961,07 | 992,82 | 54,44 | 56,25 | 5.389,30 | 5.566,24 | 6.755,01 | 6.976,90 |
09 | 4.499,68 | 4.505,61 | 2.144,28 | 2.214,60 | 962,45 | 994,07 | 54,76 | 56,56 | 5.361,15 | 5.535,14 | 6.753,48 | 6.974,23 |
10 | 4.495,19 | 4.498,35 | 2.145,31 | 2.215,83 | 966,81 | 997,86 | 54,70 | 56,47 | 5.361,90 | 5.532,07 | 6.763,75 | 6.978,74 |
11 | 4.479,82 | 4.488,78 | 2.135,03 | 2.206,01 | 957,67 | 989,81 | 54,68 | 56,49 | 5.322,71 | 5.498,76 | 6.732,80 | 6.957,16 |
12 | 4.480,25 | 4.486,73 | 2.137,76 | 2.208,80 | 957,23 | 988,81 | 54,53 | 56,31 | 5.324,09 | 5.497,59 | 6.757,79 | 6.978,66 |
13 | 4.436,97 | 4.438,49 | 2.099,24 | 2.165,43 | 947,47 | 977,64 | 54,29 | 56,01 | 5.247,27 | 5.412,29 | 6.636,55 | 6.845,48 |
14 | 4.436,97 | 4.438,49 | 2.099,24 | 2.165,43 | 947,47 | 977,64 | 54,29 | 56,01 | 5.247,27 | 5.412,29 | 6.636,55 | 6.845,48 |
15 | 4.436,97 | 4.438,49 | 2.099,24 | 2.165,43 | 947,47 | 977,64 | 54,29 | 56,01 | 5.247,27 | 5.412,29 | 6.636,55 | 6.845,48 |
16 | 4.374,89 | 4.385,32 | 2.078,79 | 2.149,67 | 933,18 | 964,87 | 53,55 | 55,34 | 5.190,40 | 5.365,00 | 6.596,32 | 6.817,42 |
17 | 4.390,46 | 4.393,98 | 2.085,47 | 2.153,17 | 936,50 | 966,77 | 54,04 | 55,78 | 5.211,43 | 5.377,79 | 6.650,03 | 6.862,52 |
18 | 4.374,21 | 4.386,01 | 2.083,57 | 2.154,33 | 932,01 | 963,96 | 53,70 | 55,53 | 5.185,35 | 5.362,34 | 6.612,69 | 6.837,35 |
19 | 4.389,35 | 4.398,87 | 2.105,26 | 2.175,83 | 935,24 | 966,78 | 54,00 | 55,82 | 5.217,77 | 5.392,13 | 6.654,31 | 6.877,19 |
20 | 4.383,44 | 4.388,21 | 2.099,20 | 2.168,09 | 932,44 | 962,85 | 54,08 | 55,84 | 5.210,32 | 5.377,75 | 6.679,37 | 6.895,19 |
21 | 4.383,44 | 4.388,21 | 2.099,20 | 2.168,09 | 932,44 | 962,85 | 54,08 | 55,84 | 5.210,32 | 5.377,75 | 6.679,37 | 6.895,19 |
22 | 4.383,44 | 4.388,21 | 2.099,20 | 2.168,09 | 932,44 | 962,85 | 54,08 | 55,84 | 5.210,32 | 5.377,75 | 6.679,37 | 6.895,19 |
23 | 4.367,47 | 4.378,83 | 2.092,90 | 2.163,77 | 929,05 | 960,80 | 53,95 | 55,78 | 5.154,91 | 5.329,47 | 6.619,02 | 6.842,36 |
24 | 4.374,78 | 4.386,36 | 2.079,15 | 2.149,86 | 929,58 | 961,39 | 54,10 | 55,93 | 5.144,02 | 5.317,58 | 6.585,54 | 6.808,07 |
25 | 4.405,61 | 4.409,19 | 2.093,49 | 2.160,52 | 935,62 | 965,87 | 54,63 | 56,40 | 5.161,89 | 5.326,30 | 6.633,24 | 6.845,27 |
26 | 4.427,94 | 4.442,95 | 2.104,00 | 2.176,96 | 940,36 | 973,26 | 54,89 | 56,82 | 5.205,23 | 5.384,86 | 6.642,80 | 6.873,24 |
27 | 4.458,91 | 4.471,73 | 2.135,03 | 2.207,93 | 946,42 | 979,03 | 55,27 | 57,18 | 5.322,52 | 5.503,36 | 6.787,88 | 7.019,27 |
28 | 4.458,91 | 4.471,73 | 2.135,03 | 2.207,93 | 946,42 | 979,03 | 55,27 | 57,18 | 5.322,52 | 5.503,36 | 6.787,88 | 7.019,27 |
29 | 4.458,91 | 4.471,73 | 2.135,03 | 2.207,93 | 946,42 | 979,03 | 55,27 | 57,18 | 5.322,52 | 5.503,36 | 6.787,88 | 7.019,27 |
30 | 4.417,67 | 4.424,45 | 2.124,62 | 2.194,23 | 936,64 | 967,62 | 54,53 | 56,31 | 5.293,43 | 5.466,85 | 6.731,53 | 6.951,25 |
31 | 4.404,91 | 4.412,06 | 2.098,19 | 2.167,66 | 933,94 | 964,91 | 54,60 | 56,39 | 5.235,42 | 5.408,30 | 6.704,82 | 6.923,85 |
Tipos de cambios del mes de Junio 2012
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.506,44 | 4.529,51 | 2.160,24 | 2.239,01 | 977,47 | 1.013,54 | 55,82 | 57,86 | 5.398,93 | 5.595,30 | 6.723,85 | 6.969,10 |
02 | 4.506,44 | 4.529,51 | 2.160,24 | 2.239,01 | 977,47 | 1.013,54 | 55,82 | 57,86 | 5.398,93 | 5.595,30 | 6.723,85 | 6.969,10 |
03 | 4.506,44 | 4.529,51 | 2.160,24 | 2.239,01 | 977,47 | 1.013,54 | 55,82 | 57,86 | 5.398,93 | 5.595,30 | 6.723,85 | 6.969,10 |
04 | 4.494,19 | 4.501,65 | 2.139,36 | 2.211,46 | 974,27 | 1.007,53 | 55,77 | 57,60 | 5.396,89 | 5.573,49 | 6.695,11 | 6.915,43 |
05 | 4.512,45 | 4.521,40 | 2.144,47 | 2.215,72 | 978,23 | 1.011,95 | 55,91 | 57,80 | 5.470,47 | 5.651,30 | 6.732,38 | 6.955,27 |
06 | 4.538,92 | 4.552,38 | 2.176,46 | 2.250,98 | 983,42 | 1.018,20 | 55,97 | 57,88 | 5.486,27 | 5.673,63 | 6.769,67 | 7.000,19 |
07 | 4.510,28 | 4.521,96 | 2.167,44 | 2.241,92 | 973,95 | 1.008,13 | 55,32 | 57,18 | 5.474,84 | 5.659,23 | 6.765,46 | 6.993,66 |
08 | 4.486,63 | 4.500,25 | 2.140,69 | 2.214,15 | 969,27 | 1.003,85 | 54,67 | 56,56 | 5.467,89 | 5.655,01 | 6.767,41 | 7.000,14 |
09 | 4.486,63 | 4.500,25 | 2.140,69 | 2.214,15 | 969,27 | 1.003,85 | 54,67 | 56,56 | 5.467,89 | 5.655,01 | 6.767,41 | 7.000,14 |
10 | 4.486,63 | 4.500,25 | 2.140,69 | 2.214,15 | 969,27 | 1.003,85 | 54,67 | 56,56 | 5.467,89 | 5.655,01 | 6.767,41 | 7.000,14 |
11 | 4.509,93 | 4.515,98 | 2.145,58 | 2.216,32 | 975,17 | 1.007,36 | 55,00 | 56,78 | 5.457,35 | 5.635,49 | 6.749,62 | 6.969,96 |
12 | 4.509,93 | 4.515,98 | 2.145,58 | 2.216,32 | 975,17 | 1.007,36 | 55,00 | 56,78 | 5.457,35 | 5.635,49 | 6.749,62 | 6.969,96 |
13 | 4.512,15 | 4.517,28 | 2.151,07 | 2.220,67 | 974,89 | 1.007,65 | 55,02 | 56,81 | 5.466,61 | 5.643,44 | 6.785,33 | 7.005,40 |
14 | 4.490,81 | 4.500,64 | 2.115,22 | 2.185,94 | 969,74 | 1.003,38 | 54,86 | 56,70 | 5.486,93 | 5.669,46 | 6.778,94 | 7.005,70 |
15 | 4.518,21 | 4.536,22 | 2.114,27 | 2.188,87 | 975,55 | 1.010,29 | 55,27 | 57,22 | 5.519,96 | 5.713,82 | 6.806,71 | 7.046,11 |
16 | 4.518,21 | 4.536,22 | 2.114,27 | 2.188,87 | 975,55 | 1.010,29 | 55,27 | 57,22 | 5.519,96 | 5.713,82 | 6.806,71 | 7.046,11 |
17 | 4.518,21 | 4.536,22 | 2.114,27 | 2.188,87 | 975,55 | 1.010,29 | 55,27 | 57,22 | 5.519,96 | 5.713,82 | 6.806,71 | 7.046,11 |
18 | 4.539,12 | 4.553,91 | 2.159,15 | 2.233,73 | 979,19 | 1.014,12 | 55,94 | 57,89 | 5.564,44 | 5.756,60 | 6.893,25 | 7.131,42 |
19 | 4.539,17 | 4.550,51 | 2.132,41 | 2.204,70 | 978,01 | 1.011,90 | 55,80 | 57,68 | 5.538,53 | 5.724,54 | 6.895,09 | 7.127,92 |
20 | 4.561,21 | 4.574,59 | 2.173,39 | 2.247,73 | 982,21 | 1.017,03 | 56,04 | 57,97 | 5.614,53 | 5.805,61 | 6.959,54 | 7.196,74 |
21 | 4.583,37 | 4.587,13 | 2.190,51 | 2.260,67 | 988,81 | 1.021,59 | 55,99 | 57,79 | 5.650,70 | 5.831,16 | 6.999,13 | 7.221,98 |
22 | 4.599,21 | 4.614,68 | 2.188,27 | 2.264,10 | 990,83 | 1.025,48 | 55,54 | 57,46 | 5.613,57 | 5.807,11 | 6.973,35 | 7.214,13 |
23 | 4.599,21 | 4.614,68 | 2.188,27 | 2.264,10 | 990,83 | 1.025,48 | 55,54 | 57,46 | 5.613,57 | 5.807,11 | 6.973,35 | 7.214,13 |
24 | 4.599,21 | 4.614,68 | 2.188,27 | 2.264,10 | 990,83 | 1.025,48 | 55,54 | 57,46 | 5.613,57 | 5.807,11 | 6.973,35 | 7.214,13 |
25 | 4.589,80 | 4.598,62 | 2.161,43 | 2.233,10 | 987,71 | 1.020,78 | 55,28 | 57,11 | 5.579,38 | 5.764,83 | 6.929,26 | 7.159,13 |
26 | 4.561,55 | 4.583,51 | 2.135,58 | 2.212,76 | 980,11 | 1.016,75 | 55,57 | 57,58 | 5.521,15 | 5.721,14 | 6.882,18 | 7.131,94 |
27 | 4.500,93 | 4.521,49 | 2.102,53 | 2.179,24 | 968,48 | 1.004,33 | 54,94 | 56,90 | 5.441,22 | 5.635,59 | 6.812,12 | 7.055,79 |
28 | 4.515,90 | 4.535,59 | 2.105,87 | 2.180,99 | 969,76 | 1.005,56 | 54,87 | 56,82 | 5.452,31 | 5.646,81 | 6.811,12 | 7.052,84 |
29 | 4.529,09 | 4.538,45 | 2.099,51 | 2.170,47 | 974,00 | 1.007,54 | 55,37 | 57,23 | 5.459,89 | 5.640,84 | 6.812,56 | 7.038,68 |
30 | 4.529,09 | 4.538,45 | 2.099,51 | 2.170,47 | 974,00 | 1.007,54 | 55,37 | 57,23 | 5.459,89 | 5.640,84 | 6.812,56 | 7.038,68 |
Tipos de cambios del mes de Mayo 2012
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.341,58 | 4.352,15 | 2.233,54 | 2.309,08 | 953,44 | 986,43 | 52,33 | 54,10 | 5.579,17 | 5.766,16 | 6.838,78 | 7.069,20 |
02 | 4.318,60 | 4.326,49 | 2.209,53 | 2.283,83 | 948,71 | 981,17 | 52,51 | 54,24 | 5.540,43 | 5.723,51 | 6.797,56 | 7.021,03 |
03 | 4.275,41 | 4.285,21 | 2.150,68 | 2.224,00 | 937,31 | 969,94 | 51,72 | 53,44 | 5.459,72 | 5.642,34 | 6.714,65 | 6.939,47 |
04 | 4.285,45 | 4.287,22 | 2.156,06 | 2.224,35 | 938,46 | 969,30 | 51,73 | 53,37 | 5.467,14 | 5.639,41 | 6.731,66 | 6.944,44 |
05 | 4.285,45 | 4.287,22 | 2.156,06 | 2.224,35 | 938,46 | 969,30 | 51,73 | 53,37 | 5.467,14 | 5.639,41 | 6.731,66 | 6.944,44 |
06 | 4.285,45 | 4.287,22 | 2.156,06 | 2.224,35 | 938,46 | 969,30 | 51,73 | 53,37 | 5.467,14 | 5.639,41 | 6.731,66 | 6.944,44 |
07 | 4.297,49 | 4.300,30 | 2.163,24 | 2.233,34 | 941,09 | 972,26 | 52,19 | 53,86 | 5.455,82 | 5.628,66 | 6.729,31 | 6.943,69 |
08 | 4.273,40 | 4.279,35 | 2.149,78 | 2.221,08 | 935,29 | 966,98 | 51,90 | 53,61 | 5.411,14 | 5.586,69 | 6.711,49 | 6.930,41 |
09 | 4.301,40 | 4.306,71 | 2.153,03 | 2.224,08 | 939,83 | 971,51 | 52,28 | 53,98 | 5.431,99 | 5.608,20 | 6.741,70 | 6.960,07 |
10 | 4.318,64 | 4.324,47 | 2.138,16 | 2.208,16 | 943,06 | 974,97 | 52,65 | 54,38 | 5.416,90 | 5.594,13 | 6.744,42 | 6.964,56 |
11 | 4.344,55 | 4.352,89 | 2.154,95 | 2.226,54 | 948,72 | 981,38 | 52,71 | 54,47 | 5.460,36 | 5.640,47 | 6.810,17 | 7.036,01 |
12 | 4.344,55 | 4.352,89 | 2.154,95 | 2.226,54 | 948,72 | 981,38 | 52,71 | 54,47 | 5.460,36 | 5.640,47 | 6.810,17 | 7.036,01 |
13 | 4.344,55 | 4.352,89 | 2.154,95 | 2.226,54 | 948,72 | 981,38 | 52,71 | 54,47 | 5.460,36 | 5.640,47 | 6.810,17 | 7.036,01 |
14 | 4.344,55 | 4.352,89 | 2.154,95 | 2.226,54 | 948,72 | 981,38 | 52,71 | 54,47 | 5.460,36 | 5.640,47 | 6.810,17 | 7.036,01 |
15 | 4.344,55 | 4.352,89 | 2.154,95 | 2.226,54 | 948,72 | 981,38 | 52,71 | 54,47 | 5.460,36 | 5.640,47 | 6.810,17 | 7.036,01 |
16 | 4.322,95 | 4.325,14 | 2.152,71 | 2.220,98 | 944,00 | 975,12 | 52,50 | 54,17 | 5.426,08 | 5.597,60 | 6.749,89 | 6.963,04 |
17 | 4.312,12 | 4.326,46 | 2.089,18 | 2.161,82 | 940,79 | 974,65 | 52,04 | 53,86 | 5.320,88 | 5.504,12 | 6.656,02 | 6.886,86 |
18 | 4.334,41 | 4.346,30 | 2.106,82 | 2.179,47 | 943,85 | 977,14 | 52,79 | 54,59 | 5.345,87 | 5.526,76 | 6.646,70 | 6.871,50 |
19 | 4.334,41 | 4.346,30 | 2.106,82 | 2.179,47 | 943,85 | 977,14 | 52,79 | 54,59 | 5.345,87 | 5.526,76 | 6.646,70 | 6.871,50 |
20 | 4.334,41 | 4.346,30 | 2.106,82 | 2.179,47 | 943,85 | 977,14 | 52,79 | 54,59 | 5.345,87 | 5.526,76 | 6.646,70 | 6.871,50 |
21 | 4.354,24 | 4.370,55 | 2.102,35 | 2.177,11 | 947,64 | 982,04 | 53,28 | 55,16 | 5.373,70 | 5.561,09 | 6.678,38 | 6.911,59 |
22 | 4.398,90 | 4.424,75 | 2.096,05 | 2.174,32 | 955,75 | 992,54 | 53,78 | 55,80 | 5.450,15 | 5.652,62 | 6.745,59 | 6.997,30 |
23 | 4.535,84 | 4.562,26 | 2.152,53 | 2.233,01 | 984,40 | 1.022,24 | 55,04 | 57,10 | 5.614,10 | 5.821,90 | 6.950,75 | 7.208,37 |
24 | 4.519,26 | 4.567,56 | 2.091,05 | 2.180,22 | 980,80 | 1.023,43 | 55,31 | 57,63 | 5.514,23 | 5.747,82 | 6.884,57 | 7.174,27 |
25 | 4.361,63 | 4.405,16 | 2.081,36 | 2.167,79 | 946,06 | 986,49 | 53,26 | 55,46 | 5.324,01 | 5.544,33 | 6.633,44 | 6.908,61 |
26 | 4.361,63 | 4.405,16 | 2.081,36 | 2.167,79 | 946,06 | 986,49 | 53,26 | 55,46 | 5.324,01 | 5.544,33 | 6.633,44 | 6.908,61 |
27 | 4.361,63 | 4.405,16 | 2.081,36 | 2.167,79 | 946,06 | 986,49 | 53,26 | 55,46 | 5.324,01 | 5.544,33 | 6.633,44 | 6.908,61 |
28 | 4.442,48 | 4.474,32 | 2.156,87 | 2.241,31 | 964,14 | 1002,42 | 54,11 | 56,20 | 5.391,25 | 5.599,16 | 6.741,32 | 7.000,52 |
29 | 4.443,89 | 4.455,53 | 2.176,62 | 2.250,38 | 964,33 | 997,32 | 54,25 | 56,08 | 5.402,44 | 5.584,56 | 6.760,27 | 6.988,50 |
30 | 4.461,95 | 4.475,24 | 2.168,38 | 2.242,67 | 967,28 | 1.001,62 | 54,45 | 56,32 | 5.421,37 | 5.606,58 | 6.777,36 | 7.010,02 |
31 | 4.481,00 | 4.504,90 | 2.165,17 | 2.245,15 | 971,41 | 1.008,26 | 55,03 | 57,07 | 5.388,01 | 5.586,53 | 6.748,05 | 6.994,31 |
Tipos de cambios del mes de Abril 2012
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.324,03 | 4.330,69 | 2.284,86 | 2.361,08 | 957,71 | 990,32 | 50,99 | 52,68 | 5.562,49 | 5.743,79 | 6.661,40 | 6.878,87 |
02 | 4.330,03 | 4.336,51 | 2.302,70 | 2.378,12 | 959,04 | 991,66 | 50,98 | 52,65 | 5.602,13 | 5.784,47 | 6.721,05 | 6.940,15 |
03 | 4.285,03 | 4.294,34 | 2.272,17 | 2.348,56 | 948,97 | 981,34 | 50,33 | 52,02 | 5.535,60 | 5.720,92 | 6.659,51 | 6.882,54 |
04 | 4.280,67 | 4.288,72 | 2.268,99 | 2.345,49 | 948,98 | 980,62 | 50,58 | 52,24 | 5.527,48 | 5.710,43 | 6.641,11 | 6.861,52 |
05 | 4.280,67 | 4.288,72 | 2.268,99 | 2.345,49 | 948,98 | 980,62 | 50,58 | 52,24 | 5.527,48 | 5.710,43 | 6.641,11 | 6.861,52 |
06 | 4.280,67 | 4.288,72 | 2.268,99 | 2.345,49 | 948,98 | 980,62 | 50,58 | 52,24 | 5.527,48 | 5.710,43 | 6.641,11 | 6.861,52 |
07 | 4.280,67 | 4.288,72 | 2.268,99 | 2.345,49 | 948,98 | 980,62 | 50,58 | 52,24 | 5.527,48 | 5.710,43 | 6.641,11 | 6.861,52 |
08 | 4.280,67 | 4.288,72 | 2.268,99 | 2.345,49 | 948,98 | 980,62 | 50,58 | 52,24 | 5.527,48 | 5.710,43 | 6.641,11 | 6.861,52 |
09 | 4.287,22 | 4.296,92 | 2.270,72 | 2.348,17 | 948,48 | 981,48 | 50,43 | 52,11 | 5.457,34 | 5.639,71 | 6.592,63 | 6.813,20 |
10 | 4.297,15 | 4.303,57 | 2.282,71 | 2.358,90 | 949,59 | 981,88 | 51,23 | 52,90 | 5.445,38 | 5.622,61 | 6.611,24 | 6.826,75 |
11 | 4.306,22 | 4.309,85 | 2.286,03 | 2.360,53 | 952,57 | 983,42 | 51,55 | 53,21 | 5.472,75 | 5.647,63 | 6.627,70 | 6.840,16 |
12 | 4.293,65 | 4.303,46 | 2.278,23 | 2.355,99 | 949,36 | 982,41 | 51,41 | 53,15 | 5.463,02 | 5.647,00 | 6.621,68 | 6.843,79 |
13 | 4.278,70 | 4.287,84 | 2.271,79 | 2.347,70 | 944,44 | 977,17 | 51,24 | 52,96 | 5.467,66 | 5.649,66 | 6.617,72 | 6.838,68 |
14 | 4.278,70 | 4.287,84 | 2.271,79 | 2.347,70 | 944,44 | 977,17 | 51,24 | 52,96 | 5.467,66 | 5.649,66 | 6.617,72 | 6.838,68 |
15 | 4.278,70 | 4.287,84 | 2.271,79 | 2.347,70 | 944,44 | 977,17 | 51,24 | 52,96 | 5.467,66 | 5.649,66 | 6.617,72 | 6.838,68 |
16 | 4.294,93 | 4.301,96 | 2.263,81 | 2.340,18 | 947,48 | 979,83 | 51,46 | 53,16 | 5.445,49 | 5.623,52 | 6.604,07 | 6.820,33 |
17 | 4.307,56 | 4.314,25 | 2.275,90 | 2.351,86 | 949,73 | 982,07 | 51,96 | 53,66 | 5.462,33 | 5.640,88 | 6.622,24 | 6.839,81 |
18 | 4.306,16 | 4.310,09 | 2.265,42 | 2.339,52 | 949,96 | 981,69 | 51,71 | 53,38 | 5.491,89 | 5.668,63 | 6.656,43 | 6.870,28 |
19 | 4.292,69 | 4.299,28 | 2.226,93 | 2.301,17 | 946,56 | 978,67 | 51,24 | 52,92 | 5.460,55 | 5.638,51 | 6.675,58 | 6.893,47 |
20 | 4.300,59 | 4.308,02 | 2.208,70 | 2.282,64 | 947,01 | 978,87 | 51,13 | 52,84 | 5.480,61 | 5.660,31 | 6.699,13 | 6.921,26 |
21 | 4.300,59 | 4.308,02 | 2.208,70 | 2.282,64 | 947,01 | 978,87 | 51,13 | 52,84 | 5.480,61 | 5.660,31 | 6.699,13 | 6.921,26 |
22 | 4.300,59 | 4.308,02 | 2.208,70 | 2.282,64 | 947,01 | 978,87 | 51,13 | 52,84 | 5.480,61 | 5.660,31 | 6.699,13 | 6.921,26 |
23 | 4.321,24 | 4.328,18 | 2.230,53 | 2.305,04 | 950,69 | 983,23 | 51,36 | 53,05 | 5.536,27 | 5.718,82 | 6.757,28 | 6.979,62 |
24 | 4.311,47 | 4.318,72 | 2.219,81 | 2.294,14 | 948,31 | 980,44 | 51,54 | 53,24 | 5.496,57 | 5.676,96 | 6.744,93 | 6.966,96 |
25 | 4.314,76 | 4.319,47 | 2.229,79 | 2.302,00 | 948,51 | 979,47 | 51,54 | 53,20 | 5.520,43 | 5.699,11 | 6.749,66 | 6.968,17 |
26 | 4.319,22 | 4.329,33 | 2.223,33 | 2.299,29 | 948,74 | 981,71 | 51,41 | 53,13 | 5.528,65 | 5.715,15 | 6.762,92 | 6.990,14 |
27 | 4.333,85 | 4.340,08 | 2.224,37 | 2.298,28 | 951,74 | 983,92 | 52,03 | 53,74 | 5.562,93 | 5.744,53 | 6.804,33 | 7.026,16 |
28 | 4.333,85 | 4.340,08 | 2.224,37 | 2.298,28 | 951,74 | 983,92 | 52,03 | 53,74 | 5.562,93 | 5.744,53 | 6.804,33 | 7.026,16 |
29 | 4.333,85 | 4.340,08 | 2.224,37 | 2.298,28 | 951,74 | 983,92 | 52,03 | 53,74 | 5.562,93 | 5.744,53 | 6.804,33 | 7.026,16 |
30 | 4.341,58 | 4.352,15 | 2.233,54 | 2.309,08 | 953,44 | 986,43 | 52,33 | 54,10 | 5.579,17 | 5.766,16 | 6.838,78 | 7.069,20 |
Tipos de cambios del mes de Marzo 2012
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.275,49 | 4.295,05 | 2.436,39 | 2.524,42 | 951,31 | 986,69 | 51,44 | 53,29 | 5.563,50 | 5.762,24 | 6.565,06 | 6.800,35 |
02 | 4.249,68 | 4.269,46 | 2.417,14 | 2.505,70 | 945,56 | 980,81 | 51,31 | 53,17 | 5.540,22 | 5.739,86 | 6.570,77 | 6.807,23 |
03 | 4.249,68 | 4.269,46 | 2.417,14 | 2.505,70 | 945,56 | 980,81 | 51,31 | 53,17 | 5.540,22 | 5.739,86 | 6.570,77 | 6.807,23 |
04 | 4.249,68 | 4.269,46 | 2.417,14 | 2.505,70 | 945,56 | 980,81 | 51,31 | 53,17 | 5.540,22 | 5.739,86 | 6.570,77 | 6.807,23 |
05 | 4.250,48 | 4.262,02 | 2.386,67 | 2.468,59 | 948,03 | 981,35 | 50,54 | 52,27 | 5.439,43 | 5.624,59 | 6.532,43 | 6.754,02 |
06 | 4.236,84 | 4.257,74 | 2.374,47 | 2.462,12 | 947,60 | 983,08 | 50,41 | 52,23 | 5.435,54 | 5.632,14 | 6.520,51 | 6.757,46 |
07 | 4.218,51 | 4.225,55 | 2.335,72 | 2.413,36 | 942,85 | 974,75 | 50,44 | 52,11 | 5.377,65 | 5.554,91 | 6.459,56 | 6.672,14 |
08 | 4.186,48 | 4.207,24 | 2.295,32 | 2.380,06 | 935,69 | 970,53 | 50,28 | 52,10 | 5.325,85 | 5.518,64 | 6.381,68 | 6.612,52 |
09 | 4.215,14 | 4.239,52 | 2.303,23 | 2.390,21 | 942,20 | 978,43 | 50,16 | 52,03 | 5.425,69 | 5.626,27 | 6.469,53 | 6.709,04 |
10 | 4.215,14 | 4.239,52 | 2.303,23 | 2.390,21 | 942,20 | 978,43 | 50,16 | 52,03 | 5.425,69 | 5.626,27 | 6.469,53 | 6.709,04 |
11 | 4.215,14 | 4.239,52 | 2.303,23 | 2.390,21 | 942,20 | 978,43 | 50,16 | 52,03 | 5.425,69 | 5.626,27 | 6.469,53 | 6.709,04 |
12 | 4.282,43 | 4.297,64 | 2.349,66 | 2.432,31 | 956,69 | 991,27 | 50,76 | 52,54 | 5.479,90 | 5.671,17 | 6.558,27 | 6.785,97 |
13 | 4.318,98 | 4.335,22 | 2.311,40 | 2.393,83 | 963,75 | 998,78 | 50,92 | 52,70 | 5.494,41 | 5.686,51 | 6.541,76 | 6.771,61 |
14 | 4.314,55 | 4.324,33 | 2.306,10 | 2.383,73 | 962,10 | 995,70 | 50,56 | 52,26 | 5.476,22 | 5.658,82 | 6.545,94 | 6.765,41 |
15 | 4.311,15 | 4.326,66 | 2.302,64 | 2.384,36 | 959,24 | 993,95 | 49,97 | 51,70 | 5.458,11 | 5.647,59 | 6.559,60 | 6.788,96 |
16 | 4.297,21 | 4.306,39 | 2.316,23 | 2.394,97 | 955,59 | 988,72 | 50,00 | 51,66 | 5.437,54 | 5.619,84 | 6.520,88 | 6.737,78 |
17 | 4.297,21 | 4.306,39 | 2.316,23 | 2.394,97 | 955,59 | 988,72 | 50,00 | 51,66 | 5.437,54 | 5.619,84 | 6.520,88 | 6.737,78 |
18 | 4.297,21 | 4.306,39 | 2.316,23 | 2.394,97 | 955,59 | 988,72 | 50,00 | 51,66 | 5.437,54 | 5.619,84 | 6.520,88 | 6.737,78 |
19 | 4.276,89 | 4.286,28 | 2.300,30 | 2.378,62 | 952,17 | 985,24 | 49,76 | 51,43 | 5.464,93 | 5.647,17 | 6.573,02 | 6.793,33 |
20 | 4.284,58 | 4.295,38 | 2.296,79 | 2.375,76 | 952,13 | 985,18 | 49,77 | 51,46 | 5.467,69 | 5.652,72 | 6.592,73 | 6.815,48 |
21 | 4.298,69 | 4.311,40 | 2.285,66 | 2.364,48 | 954,83 | 988,74 | 49,98 | 51,70 | 5.518,22 | 5.706,57 | 6.619,03 | 6.845,64 |
22 | 4.315,40 | 4.327,34 | 2.288,77 | 2.368,03 | 957,99 | 991,83 | 49,90 | 51,59 | 5.520,00 | 5.706,90 | 6.627,18 | 6.852,34 |
23 | 4.334,47 | 4.339,81 | 2.302,92 | 2.379,02 | 962,22 | 994,68 | 50,83 | 52,49 | 5.538,08 | 5.717,27 | 6.647,21 | 6.862,98 |
24 | 4.334,47 | 4.339,81 | 2.302,92 | 2.379,02 | 962,22 | 994,68 | 50,83 | 52,49 | 5.538,08 | 5.717,27 | 6.647,21 | 6.862,98 |
25 | 4.334,47 | 4.339,81 | 2.302,92 | 2.379,02 | 962,22 | 994,68 | 50,83 | 52,49 | 5.538,08 | 5.717,27 | 6.647,21 | 6.862,98 |
26 | 4.338,71 | 4.346,85 | 2.308,84 | 2.386,15 | 963,16 | 996,30 | 51,22 | 52,92 | 5.569,17 | 5.753,06 | 6.665,50 | 6.885,41 |
27 | 4.296,71 | 4.306,90 | 2.302,66 | 2.381,48 | 953,49 | 986,49 | 50,34 | 52,03 | 5.533,18 | 5.719,99 | 6.625,15 | 6.847,59 |
28 | 4.302,74 | 4.306,10 | 2.303,47 | 2.377,48 | 954,09 | 985,83 | 50,11 | 51,71 | 5.563,90 | 5.741,75 | 6.668,67 | 6.881,15 |
29 | 4.311,32 | 4.320,15 | 2.297,29 | 2.374,23 | 955,66 | 988,59 | 50,34 | 52,03 | 5.562,87 | 5.747,53 | 6.637,64 | 6.857,81 |
30 | 4.324,03 | 4.330,69 | 2.284,86 | 2.361,08 | 957,71 | 990,32 | 50,99 | 52,68 | 5.562,49 | 5.743,79 | 6.661,40 | 6.878,87 |
31 | 4.324,03 | 4.330,69 | 2.284,86 | 2.361,08 | 957,71 | 990,32 | 50,99 | 52,68 | 5.562,49 | 5.743,79 | 6.661,40 | 6.878,87 |
Tipos de cambios del mes de Febrero 2012
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.724,81 | 4.730,17 | 2.636,98 | 2.724,75 | 1.056,01 | 1.091,16 | 59,97 | 61,93 | 6.037,27 | 6.232,00 | 7.226,58 | 7.459,95 |
02 | 4.708,95 | 4.715,59 | 2.626,76 | 2.712,60 | 1.053,07 | 1.087,79 | 60,01 | 61,97 | 6.016,55 | 6.212,79 | 7.238,40 | 7.474,68 |
03 | 4.680,74 | 4.693,93 | 2.626,89 | 2.717,18 | 1.046,28 | 1.083,30 | 59,62 | 61,68 | 5.963,71 | 6.167,82 | 7.183,24 | 7.427,67 |
04 | 4.680,74 | 4.693,93 | 2.626,89 | 2.717,18 | 1.046,28 | 1.083,30 | 59,62 | 61,68 | 5.963,71 | 6.167,82 | 7.183,24 | 7.427,67 |
05 | 4.680,74 | 4.693,93 | 2.626,89 | 2.717,18 | 1.046,28 | 1.083,30 | 59,62 | 61,68 | 5.963,71 | 6.167,82 | 7.183,24 | 7.427,67 |
06 | 4.638,91 | 4.654,89 | 2.613,85 | 2.704,76 | 1.037,52 | 1.074,91 | 58,75 | 60,80 | 5.891,06 | 6.095,58 | 7.088,89 | 7.334,24 |
07 | 4.478,38 | 4.516,46 | 2.522,23 | 2.623,10 | 1.001,62 | 1.042,94 | 56,67 | 58,95 | 5.671,13 | 5.897,59 | 6.857,48 | 7.130,59 |
08 | 4.355,04 | 4.397,28 | 2.449,77 | 2.550,77 | 973,47 | 1.014,83 | 55,04 | 57,32 | 5.561,83 | 5.789,90 | 6.681,29 | 6.956,50 |
09 | 4.490,17 | 4.520,44 | 2.535,19 | 2.631,99 | 1003,10 | 1.042,66 | 56,67 | 58,84 | 5.771,43 | 5.990,49 | 6.914,74 | 7.177,55 |
10 | 4.522,25 | 4.534,63 | 2.544,72 | 2.631,82 | 1009,11 | 1.044,73 | 56,73 | 58,66 | 5.825,82 | 6.024,26 | 6.955,37 | 7.191,02 |
11 | 4.522,25 | 4.534,63 | 2.544,72 | 2.631,82 | 1009,11 | 1.044,73 | 56,73 | 58,66 | 5.825,82 | 6.024,26 | 6.955,37 | 7.191,02 |
12 | 4.522,25 | 4.534,63 | 2.544,72 | 2.631,82 | 1009,11 | 1.044,73 | 56,73 | 58,66 | 5.825,82 | 6.024,26 | 6.955,37 | 7.191,02 |
13 | 4.546,34 | 4.557,26 | 2.550,58 | 2.636,54 | 1013,90 | 1.049,33 | 56,73 | 58,66 | 5.808,34 | 6.002,82 | 6.951,40 | 7.185,89 |
14 | 4.470,09 | 4.497,21 | 2.523,42 | 2.618,01 | 997,01 | 1.035,51 | 55,88 | 57,98 | 5.738,25 | 5.953,86 | 6.851,29 | 7.107,39 |
15 | 4.380,15 | 4.408,65 | 2.470,63 | 2.565,11 | 976,84 | 1.015,12 | 54,37 | 56,44 | 5.588,80 | 5.800,02 | 6.668,83 | 6.920,70 |
16 | 4.411,33 | 4.434,31 | 2.491,26 | 2.583,19 | 983,22 | 1.020,44 | 54,55 | 56,55 | 5.597,77 | 5.801,41 | 6.713,74 | 6.958,76 |
17 | 4.446,37 | 4.453,73 | 2.490,75 | 2.573,82 | 991,03 | 1.024,79 | 54,66 | 56,45 | 5.612,48 | 5.796,97 | 6.765,77 | 6.989,24 |
18 | 4.446,37 | 4.453,73 | 2.490,75 | 2.573,82 | 991,03 | 1.024,79 | 54,66 | 56,45 | 5.612,48 | 5.796,97 | 6.765,77 | 6.989,24 |
19 | 4.446,37 | 4.453,73 | 2.490,75 | 2.573,82 | 991,03 | 1.024,79 | 54,66 | 56,45 | 5.612,48 | 5.796,97 | 6.765,77 | 6.989,24 |
20 | 4.471,26 | 4.481,25 | 2.531,89 | 2.616,79 | 995,67 | 1.029,46 | 54,66 | 56,50 | 5.715,03 | 5.905,84 | 6.860,89 | 7.090,23 |
21 | 4.379,57 | 4.403,95 | 2.471,89 | 2.564,76 | 975,47 | 1.012,64 | 53,41 | 55,42 | 5.633,52 | 5.840,52 | 6.740,59 | 6.989,51 |
22 | 4.313,87 | 4.321,48 | 2.434,80 | 2.516,73 | 961,28 | 993,22 | 52,51 | 54,25 | 5.528,92 | 5.710,84 | 6.613,95 | 6.832,26 |
23 | 4.283,86 | 4.299,88 | 2.418,71 | 2.504,30 | 953,50 | 988,25 | 51,77 | 53,59 | 5.495,03 | 5.687,45 | 6.503,94 | 6.732,32 |
24 | 4.336,22 | 4.368,09 | 2.466,94 | 2.563,73 | 965,13 | 1003,72 | 52,39 | 54,44 | 5.593,74 | 5.810,43 | 6.609,52 | 6.865,33 |
25 | 4.336,22 | 4.368,09 | 2.466,94 | 2.563,73 | 965,13 | 1003,72 | 52,39 | 54,44 | 5.593,74 | 5.810,43 | 6.609,52 | 6.865,33 |
26 | 4.336,22 | 4.368,09 | 2.466,94 | 2.563,73 | 965,13 | 1003,72 | 52,39 | 54,44 | 5.593,74 | 5.810,43 | 6.609,52 | 6.865,33 |
27 | 4.341,63 | 4.386,56 | 2.460,64 | 2.565,24 | 966,02 | 1007,71 | 52,22 | 54,41 | 5.644,94 | 5.880,62 | 6.661,98 | 6.940,85 |
28 | 4.306,75 | 4.330,42 | 2.442,72 | 2.534,34 | 959,03 | 995,50 | 52,09 | 54,00 | 5.587,89 | 5.794,10 | 6.620,16 | 6.863,72 |
29 | 4.275,49 | 4.295,05 | 2.436,39 | 2.524,42 | 951,31 | 986,69 | 51,44 | 53,29 | 5.563,50 | 5.762,24 | 6.565,06 | 6.800,35 |
Tipos de cambios del mes de Enero 2012
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.478,04 | 4.505,95 | 2.321,95 | 2.407,80 | 1.009,43 | 1.047,77 | 55,88 | 57,95 | 5.608,58 | 5.818,53 | 6.697,98 | 6.948,63 |
02 | 4.478,04 | 4.505,95 | 2.321,95 | 2.407,80 | 1.009,43 | 1.047,77 | 55,88 | 57,95 | 5.608,58 | 5.818,53 | 6.697,98 | 6.948,63 |
03 | 4.475,27 | 4.494,34 | 2.322,49 | 2.404,42 | 1.009,27 | 1.044,47 | 56,46 | 58,44 | 5.612,49 | 5.812,53 | 6.720,32 | 6.959,49 |
04 | 4.482,98 | 4.489,40 | 2.364,80 | 2.440,16 | 1.010,54 | 1.043,56 | 56,69 | 58,50 | 5.672,61 | 5.857,77 | 6.777,12 | 6.998,08 |
05 | 4.488,62 | 4.498,41 | 2.387,36 | 2.466,23 | 1.011,81 | 1.046,02 | 56,75 | 58,60 | 5.632,28 | 5.820,94 | 6.792,18 | 7.019,32 |
06 | 4.510,63 | 4.530,16 | 2.381,45 | 2.464,86 | 1.016,19 | 1.052,79 | 56,78 | 58,75 | 5.599,96 | 5.799,06 | 6.778,67 | 7.019,48 |
07 | 4.510,63 | 4.530,16 | 2.381,45 | 2.464,86 | 1.016,19 | 1.052,79 | 56,78 | 58,75 | 5.599,96 | 5.799,06 | 6.778,67 | 7.019,48 |
08 | 4.510,63 | 4.530,16 | 2.381,45 | 2.464,86 | 1.016,19 | 1.052,79 | 56,78 | 58,75 | 5.599,96 | 5.799,06 | 6.778,67 | 7.019,48 |
09 | 4.531,60 | 4.548,96 | 2.375,09 | 2.456,64 | 1.018,90 | 1.054,71 | 57,00 | 58,99 | 5.589,51 | 5.785,82 | 6.768,42 | 7.005,85 |
10 | 4.541,37 | 4.552,88 | 2.393,78 | 2.472,78 | 1.020,36 | 1.054,18 | 57,39 | 59,27 | 5.620,06 | 5.809,02 | 6.811,65 | 7.041,03 |
11 | 4.556,84 | 4.567,30 | 2.452,12 | 2.533,59 | 1.025,05 | 1.059,94 | 57,55 | 59,44 | 5.648,05 | 5.836,55 | 6.839,27 | 7.067,90 |
12 | 4.579,83 | 4.610,07 | 2.463,40 | 2.555,47 | 1.029,98 | 1.069,50 | 57,72 | 59,87 | 5.640,12 | 5.853,87 | 6.824,02 | 7.083,37 |
13 | 4.605,51 | 4.619,37 | 2.501,61 | 2.585,85 | 1.036,96 | 1.072,78 | 58,17 | 60,13 | 5.707,03 | 5.902,17 | 6.855,14 | 7.090,27 |
14 | 4.605,51 | 4.619,37 | 2.501,61 | 2.585,85 | 1.036,96 | 1.072,78 | 58,17 | 60,13 | 5.707,03 | 5.902,17 | 6.855,14 | 7.090,27 |
15 | 4.605,51 | 4.619,37 | 2.501,61 | 2.585,85 | 1.036,96 | 1.072,78 | 58,17 | 60,13 | 5.707,03 | 5.902,17 | 6.855,14 | 7.090,27 |
16 | 4.611,66 | 4.623,61 | 2.491,56 | 2.574,39 | 1.037,86 | 1.073,01 | 58,16 | 60,08 | 5.672,60 | 5.864,59 | 6.844,16 | 7.075,05 |
17 | 4.616,53 | 4.625,14 | 2.513,78 | 2.595,48 | 1.038,84 | 1.073,62 | 58,38 | 60,29 | 5.672,33 | 5.860,05 | 6.854,53 | 7.081,09 |
18 | 4.620,92 | 4.625,90 | 2.521,69 | 2.601,60 | 1.039,10 | 1.072,05 | 58,40 | 60,25 | 5.702,82 | 5.886,00 | 6.875,39 | 7.097,06 |
19 | 4.622,05 | 4.628,71 | 2.521,31 | 2.602,15 | 1.038,28 | 1.072,21 | 58,40 | 60,25 | 5.754,88 | 5.942,80 | 6.916,97 | 7.142,10 |
20 | 4.630,62 | 4.638,23 | 2.546,16 | 2.627,89 | 1.039,60 | 1.074,16 | 58,48 | 60,35 | 5.792,95 | 5.982,39 | 6.936,53 | 7.164,67 |
21 | 4.630,62 | 4.638,23 | 2.546,16 | 2.627,89 | 1.039,60 | 1.074,16 | 58,48 | 60,35 | 5.792,95 | 5.982,39 | 6.936,53 | 7.164,67 |
22 | 4.630,62 | 4.638,23 | 2.546,16 | 2.627,89 | 1.039,60 | 1.074,16 | 58,48 | 60,35 | 5.792,95 | 5.982,39 | 6.936,53 | 7.164,67 |
23 | 4.633,16 | 4.648,49 | 2.546,40 | 2.632,96 | 1.041,23 | 1.076,06 | 58,33 | 60,29 | 5.803,32 | 6.003,52 | 6.955,62 | 7.195,40 |
24 | 4.633,16 | 4.648,49 | 2.559,73 | 2.646,15 | 1.039,57 | 1.075,91 | 58,44 | 60,46 | 5.851,85 | 6.053,26 | 6.992,02 | 7.233,98 |
25 | 4.672,15 | 4.676,53 | 2.567,97 | 2.649,29 | 1.047,11 | 1.081,15 | 58,36 | 60,20 | 5.874,81 | 6.062,65 | 7.063,10 | 7.290,71 |
26 | 4.684,83 | 4.697,29 | 2.577,15 | 2.665,43 | 1.047,53 | 1.084,35 | 58,15 | 60,11 | 5.886,67 | 6.086,75 | 7.074,09 | 7.313,68 |
27 | 4.697,87 | 4.711,48 | 2.616,67 | 2.706,19 | 1.050,59 | 1.086,85 | 58,73 | 60,74 | 5.996,93 | 6.201,25 | 7.149,83 | 7.393,25 |
28 | 4.697,87 | 4.711,48 | 2.616,67 | 2.706,19 | 1.050,59 | 1.086,85 | 58,73 | 60,74 | 5.996,93 | 6.201,25 | 7.149,83 | 7.393,25 |
29 | 4.697,87 | 4.711,48 | 2.616,67 | 2.706,19 | 1.050,59 | 1.086,85 | 58,73 | 60,74 | 5.996,93 | 6.201,25 | 7.149,83 | 7.393,25 |
30 | 4.709,75 | 4.721,46 | 2.618,63 | 2.707,88 | 1.052,64 | 1.089,15 | 59,34 | 61,35 | 6.006,15 | 6.208,25 | 7.175,22 | 7.417,41 |
31 | 4.721,99 | 4.730,16 | 2.619,88 | 2.706,82 | 1.055,98 | 1.091,79 | 59,73 | 61,70 | 6.004,35 | 6.202,19 | 7.186,08 | 7.422,57 |
Tipos de cambios del mes de Diciembre 2011
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.455,98 | 4.462,00 | 2.409,46 | 2.487,18 | 1.009,61 | 1.042,52 | 55,61 | 57,40 | 5.824,73 | 6.013,88 | 6.792,50 | 7.012,93 |
02 | 4.458,55 | 4.467,75 | 2.430,76 | 2.509,97 | 1.010,20 | 1.043,26 | 55,57 | 57,37 | 5.838,90 | 6.034,14 | 6.786,90 | 7.012,13 |
03 | 4.458,55 | 4.467,75 | 2.430,76 | 2.509,97 | 1.010,20 | 1.043,26 | 55,57 | 57,37 | 5.838,90 | 6.034,14 | 6.786,90 | 7.012,13 |
04 | 4.458,55 | 4.467,75 | 2.430,76 | 2.509,97 | 1.010,20 | 1.043,26 | 55,57 | 57,37 | 5.838,90 | 6.034,14 | 6.786,90 | 7.012,13 |
05 | 4.462,45 | 4.468,59 | 2.425,53 | 2.503,83 | 1.010,61 | 1.042,60 | 55,57 | 57,33 | 5.819,34 | 6.009,81 | 6.776,82 | 6.996,92 |
06 | 4.452,61 | 4.462,06 | 2.407,91 | 2.486,10 | 1.008,61 | 1.042,29 | 55,60 | 57,41 | 5.772,39 | 5.963,99 | 6.738,99 | 6.962,60 |
07 | 4.415,62 | 4.429,34 | 2.386,31 | 2.467,32 | 1.001,64 | 1.036,10 | 55,15 | 57,01 | 5.725,72 | 5.921,58 | 6.698,42 | 6.927,49 |
08 | 4.415,62 | 4.429,34 | 2.386,31 | 2.467,32 | 1.001,64 | 1.036,10 | 55,15 | 57,01 | 5.725,72 | 5.921,58 | 6.698,42 | 6.927,49 |
09 | 4.416,44 | 4.426,22 | 2.356,46 | 2.433,86 | 1.001,57 | 1.035,16 | 55,18 | 56,98 | 5.705,79 | 5.896,17 | 6.682,96 | 6.905,79 |
10 | 4.416,44 | 4.426,22 | 2.356,46 | 2.433,86 | 1.001,57 | 1.035,16 | 55,18 | 56,98 | 5.705,79 | 5.896,17 | 6.682,96 | 6.905,79 |
11 | 4.416,44 | 4.426,22 | 2.356,46 | 2.433,86 | 1.001,57 | 1.035,16 | 55,18 | 56,98 | 5.705,79 | 5.896,17 | 6.682,96 | 6.905,79 |
12 | 4.414,07 | 4.418,53 | 2.354,03 | 2.429,10 | 1.001,29 | 1.033,57 | 54,96 | 56,70 | 5.669,33 | 5.852,34 | 6.679,80 | 6.895,56 |
13 | 4.413,81 | 4.416,83 | 2.330,84 | 2.403,72 | 1.000,76 | 1.033,06 | 55,04 | 56,75 | 5.642,02 | 5.822,71 | 6.667,85 | 6.879,65 |
14 | 4.420,23 | 4.426,88 | 2.292,34 | 2.365,92 | 1.002,22 | 1.035,41 | 54,96 | 56,72 | 5.565,33 | 5.747,42 | 6.629,52 | 6.846,61 |
15 | 4.440,72 | 4.458,58 | 2.322,82 | 2.403,42 | 1.006,16 | 1.041,97 | 55,43 | 57,35 | 5.617,84 | 5.816,22 | 6.683,08 | 6.919,27 |
16 | 4.463,90 | 4.485,54 | 2.347,72 | 2.431,85 | 1.010,35 | 1.047,29 | 55,68 | 57,65 | 5.651,93 | 5.855,87 | 6.729,23 | 6.971,87 |
17 | 4.463,90 | 4.485,54 | 2.347,72 | 2.431,85 | 1.010,35 | 1.047,29 | 55,68 | 57,65 | 5.651,93 | 5.855,87 | 6.729,23 | 6.971,87 |
18 | 4.463,90 | 4.485,54 | 2.347,72 | 2.431,85 | 1.010,35 | 1.047,29 | 55,68 | 57,65 | 5.651,93 | 5.855,87 | 6.729,23 | 6.971,87 |
19 | 4.421,22 | 4.453,39 | 2.303,93 | 2.392,37 | 999,61 | 1.037,87 | 55,06 | 57,18 | 5.585,45 | 5.800,54 | 6.656,74 | 6.913,00 |
20 | 4.364,22 | 4.383,17 | 2.296,66 | 2.377,12 | 986,64 | 1.022,19 | 54,44 | 56,34 | 5.556,20 | 5.753,35 | 6.636,53 | 6.872,37 |
21 | 4.365,82 | 4.374,37 | 2.281,92 | 2.356,88 | 987,00 | 1.020,14 | 54,43 | 56,20 | 5.523,51 | 5.707,24 | 6.646,59 | 6.866,89 |
22 | 4.387,10 | 4.406,47 | 2.288,11 | 2.369,07 | 991,92 | 1.027,39 | 54,46 | 56,36 | 5.547,03 | 5.745,60 | 6.667,50 | 6.904,94 |
23 | 4.412,94 | 4.435,68 | 2.309,28 | 2.393,40 | 997,65 | 1.034,44 | 54,88 | 56,84 | 5.590,83 | 5.794,33 | 6.711,91 | 6.956,48 |
24 | 4.412,94 | 4.435,68 | 2.309,28 | 2.393,40 | 997,65 | 1.034,44 | 54,88 | 56,84 | 5.590,83 | 5.794,33 | 6.711,91 | 6.956,48 |
25 | 4.412,94 | 4.435,68 | 2.309,28 | 2.393,40 | 997,65 | 1.034,44 | 54,88 | 56,84 | 5.590,83 | 5.794,33 | 6.711,91 | 6.956,48 |
26 | 4.433,01 | 4.443,96 | 2.314,67 | 2.391,93 | 1.002,30 | 1.035,41 | 55,20 | 57,05 | 5.619,27 | 5.809,14 | 6.723,08 | 6.950,35 |
27 | 4.454,58 | 4.464,45 | 2.325,18 | 2.402,18 | 1.006,24 | 1.040,42 | 55,52 | 57,36 | 5.644,02 | 5.832,80 | 6.767,03 | 6.993,56 |
28 | 4.478,40 | 4.492,62 | 2.334,48 | 2.414,09 | 1.010,97 | 1.046,06 | 56,00 | 57,91 | 5.668,11 | 5.863,32 | 6.780,62 | 7.013,88 |
29 | 4.478,04 | 4.505,95 | 2.321,95 | 2.407,80 | 1.009,43 | 1.047,77 | 55,88 | 57,95 | 5.608,58 | 5.818,53 | 6.697,98 | 6.948,63 |
30 | 4.478,04 | 4.505,95 | 2.321,95 | 2.407,80 | 1.009,43 | 1.047,77 | 55,88 | 57,95 | 5.608,58 | 5.818,53 | 6.697,98 | 6.948,63 |
31 | 4.478,04 | 4.505,95 | 2.321,95 | 2.407,80 | 1.009,43 | 1.047,77 | 55,88 | 57,95 | 5.608,58 | 5.818,53 | 6.697,98 | 6.948,63 |
Tipos de cambios del mes de Noviembre 2011
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.197,23 | 4.200,55 | 2.350,05 | 2.424,56 | 961,19 | 992,33 | 52,02 | 53,67 | 5.571,18 | 5.748,87 | 6.498,63 | 6.706,18 |
02 | 4.197,94 | 4.208,69 | 2.344,09 | 2.422,96 | 962,04 | 994,84 | 52,22 | 53,94 | 5.611,63 | 5.800,84 | 6.510,32 | 6.730,96 |
03 | 4.207,62 | 4.218,48 | 2.361,72 | 2.440,12 | 960,74 | 993,64 | 52,38 | 54,10 | 5.616,81 | 5.805,89 | 6.535,12 | 6.755,47 |
04 | 4.214,77 | 4.223,50 | 2.336,16 | 2.412,60 | 962,12 | 994,26 | 52,29 | 53,31 | 5.608,37 | 5.794,64 | 6.523,33 | 6.740,71 |
05 | 4.214,77 | 4.223,50 | 2.336,16 | 2.412,60 | 962,12 | 994,26 | 52,29 | 53,31 | 5.608,37 | 5.794,64 | 6.523,33 | 6.740,71 |
06 | 4.214,77 | 4.223,50 | 2.336,16 | 2.412,60 | 962,12 | 994,26 | 52,29 | 53,31 | 5.608,37 | 5.794,64 | 6.523,33 | 6.740,71 |
07 | 4.221,33 | 4.231,28 | 2.340,33 | 2.416,91 | 962,17 | 994,89 | 52,50 | 54,23 | 5.638,39 | 5.828,17 | 6.558,06 | 6.777,66 |
08 | 4.235,67 | 4.240,36 | 2.359,05 | 2.435,17 | 964,31 | 995,86 | 52,86 | 54,53 | 5.662,47 | 5.845,76 | 6.603,75 | 6.817,23 |
09 | 4.241,12 | 4.254,79 | 2.349,42 | 2.429,09 | 965,55 | 999,25 | 52,99 | 54,76 | 5.585,42 | 5.777,58 | 6.553,83 | 6.779,16 |
10 | 4.280,61 | 4.294,87 | 2.364,28 | 2.444,16 | 974,54 | 1.008,66 | 53,52 | 55,32 | 5.653,21 | 5.849,18 | 6.622,33 | 6.851,18 |
11 | 4.280,39 | 4.304,10 | 2.369,42 | 2.455,42 | 974,49 | 1.010,83 | 53,71 | 55,66 | 5.669,53 | 5.878,11 | 6.617,01 | 6.860,74 |
12 | 4.280,39 | 4.304,10 | 2.369,42 | 2.455,42 | 974,49 | 1.010,83 | 53,71 | 55,66 | 5.669,53 | 5.878,11 | 6.617,01 | 6.860,74 |
13 | 4.280,39 | 4.304,10 | 2.369,42 | 2.455,42 | 974,49 | 1.010,83 | 53,71 | 55,66 | 5.669,53 | 5.878,11 | 6.617,01 | 6.860,74 |
14 | 4.288,98 | 4.300,32 | 2.360,44 | 2.439,07 | 976,31 | 1.009,73 | 54,05 | 55,86 | 5.668,42 | 5.860,48 | 6.619,47 | 6.843,53 |
15 | 4.293,77 | 4.298,06 | 2.358,40 | 2.432,96 | 974,11 | 1.005,86 | 54,15 | 55,86 | 5.640,18 | 5.820,86 | 6.605,21 | 6.818,01 |
16 | 4.297,55 | 4.302,09 | 2.346,67 | 2.421,67 | 978,86 | 1.010,47 | 54,19 | 55,89 | 5.620,56 | 5.802,23 | 6.572,67 | 6.784,83 |
17 | 4.306,43 | 4.317,04 | 2.353,50 | 2.432,14 | 981,46 | 1.014,50 | 54,29 | 56,08 | 5.641,36 | 5.831,46 | 6.592,93 | 6.814,88 |
18 | 4.334,08 | 4.356,00 | 2.370,22 | 2.455,05 | 988,20 | 1.024,24 | 54,77 | 56,73 | 5.701,12 | 5.907,61 | 6.641,99 | 6.883,35 |
19 | 4.334,08 | 4.356,00 | 2.370,22 | 2.455,05 | 988,20 | 1.024,24 | 54,77 | 56,73 | 5.701,12 | 5.907,61 | 6.641,99 | 6.883,35 |
20 | 4.334,08 | 4.356,00 | 2.370,22 | 2.455,05 | 988,20 | 1.024,24 | 54,77 | 56,73 | 5.701,12 | 5.907,61 | 6.641,99 | 6.883,35 |
21 | 4.372,46 | 4.383,78 | 2.349,65 | 2.427,75 | 996,71 | 1.030,29 | 55,20 | 57,06 | 5.701,99 | 5.894,43 | 6.638,89 | 6.862,81 |
22 | 4.399,53 | 4.419,96 | 2.365,24 | 2.448,87 | 1.003,14 | 1.039,50 | 55,54 | 57,48 | 5.783,38 | 5.992,14 | 6.681,27 | 6.921,66 |
23 | 4.427,97 | 4.444,16 | 2.326,80 | 2.406,41 | 1.008,68 | 1.044,33 | 55,67 | 57,57 | 5.750,75 | 5.952,06 | 6.683,22 | 6.916,45 |
24 | 4.441,54 | 4.448,04 | 2.318,00 | 2.393,09 | 1.011,75 | 1.043,92 | 55,96 | 57,74 | 5.765,36 | 5.953,26 | 6.695,09 | 6.914,48 |
25 | 4.449,81 | 4.459,72 | 2.272,00 | 2.347,22 | 1.013,39 | 1.046,42 | 55,72 | 57,53 | 5.710,49 | 5.900,66 | 6.672,59 | 6.895,62 |
26 | 4.449,81 | 4.459,72 | 2.272,00 | 2.347,22 | 1.013,39 | 1.046,42 | 55,72 | 57,53 | 5.710,49 | 5.900,66 | 6.672,59 | 6.895,62 |
27 | 4.449,81 | 4.459,72 | 2.272,00 | 2.347,22 | 1.013,39 | 1.046,42 | 55,72 | 57,53 | 5.710,49 | 5.900,66 | 6.672,59 | 6.895,62 |
28 | 4.451,78 | 4.461,30 | 2.332,62 | 2.408,52 | 1.013,51 | 1.047,38 | 55,44 | 57,24 | 5.782,54 | 5.974,57 | 6.729,52 | 6.953,38 |
29 | 4.453,20 | 4.461,09 | 2.334,00 | 2.409,58 | 1.013,12 | 1.046,59 | 55,53 | 57,33 | 5.744,64 | 5.935,03 | 6.732,97 | 6.954,39 |
30 | 4.455,12 | 4.461,31 | 2.402,58 | 2.535,05 | 1.010,60 | 1.066,97 | 55,87 | 58,95 | 5.837,87 | 6.164,15 | 6.804,15 | 7.184,06 |
Tipos de cambios del mes de Octubre 2011
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.151,45 | 4.190,97 | 2.174,55 | 2.262,33 | 957,83 | 997,61 | 52,27 | 54,36 | 5.415,79 | 5.638,11 | 6.294,46 | 6.552,16 |
02 | 4.151,45 | 4.190,97 | 2.174,55 | 2.262,33 | 957,83 | 997,61 | 52,27 | 54,36 | 5.415,79 | 5.638,11 | 6.294,46 | 6.552,16 |
03 | 4.160,71 | 4.178,68 | 2.141,28 | 2.217,39 | 960,19 | 994,81 | 52,74 | 54,59 | 5.368,94 | 5.560,99 | 6.249,57 | 6.472,78 |
04 | 4.156,91 | 4.165,06 | 2.141,03 | 2.211,34 | 959,31 | 991,56 | 52,58 | 54,27 | 5.333,80 | 5.511,62 | 6.195,08 | 6.400,03 |
05 | 4.152,89 | 4.162,77 | 2.182,96 | 2.255,02 | 957,82 | 990,43 | 52,46 | 54,19 | 5.372,95 | 5.552,72 | 6.224,13 | 6.433,56 |
06 | 4.162,68 | 4.172,17 | 2.231,61 | 2.306,98 | 960,23 | 992,71 | 52,73 | 54,48 | 5.416,71 | 5.598,22 | 6.217,40 | 6.425,56 |
07 | 4.171,15 | 4.178,36 | 2.302,51 | 2.377,04 | 961,23 | 993,43 | 52,76 | 54,48 | 5.466,17 | 5.645,38 | 6.321,90 | 6.529,94 |
08 | 4.171,15 | 4.178,36 | 2.302,51 | 2.377,04 | 961,23 | 993,43 | 52,76 | 54,48 | 5.466,17 | 5.645,38 | 6.321,90 | 6.529,94 |
09 | 4.171,15 | 4.178,36 | 2.302,51 | 2.377,04 | 961,23 | 993,43 | 52,76 | 54,48 | 5.466,17 | 5.645,38 | 6.321,90 | 6.529,94 |
10 | 4.155,26 | 4.163,73 | 2.304,75 | 2.380,09 | 958,02 | 990,19 | 52,61 | 54,33 | 5.514,67 | 5.697,23 | 6.320,39 | 6.529,98 |
11 | 4.150,94 | 4.156,58 | 2.280,08 | 2.353,67 | 956,35 | 987,78 | 52,53 | 54,20 | 5.477,13 | 5.654,61 | 6.288,85 | 6.493,41 |
12 | 4.151,26 | 4.161,30 | 2.269,98 | 2.345,05 | 956,87 | 989,37 | 52,06 | 53,76 | 5.550,84 | 5.736,77 | 6.349,74 | 6.563,62 |
13 | 4.154,48 | 4.160,51 | 2.290,32 | 2.363,39 | 956,48 | 988,13 | 52,50 | 54,18 | 5.520,89 | 5.700,31 | 6.335,32 | 6.541,57 |
14 | 4.154,08 | 4.161,68 | 2.319,07 | 2.396,45 | 956,39 | 988,41 | 52,45 | 54,13 | 5.596,11 | 5.780,16 | 6.379,84 | 6.589,60 |
15 | 4.154,08 | 4.161,68 | 2.319,07 | 2.396,45 | 956,39 | 988,41 | 52,45 | 54,13 | 5.596,11 | 5.780,16 | 6.379,84 | 6.589,60 |
16 | 4.154,08 | 4.161,68 | 2.319,07 | 2.396,45 | 956,39 | 988,41 | 52,45 | 54,13 | 5.596,11 | 5.780,16 | 6.379,84 | 6.589,60 |
17 | 4.159,19 | 4.167,09 | 2.304,43 | 2.380,65 | 955,75 | 986,99 | 52,63 | 54,32 | 5.545,71 | 5.729,33 | 6.361,87 | 6.571,92 |
18 | 4.158,08 | 4.164,56 | 2.293,08 | 2.366,90 | 955,27 | 986,16 | 52,58 | 54,27 | 5.518,82 | 5.699,62 | 6.323,06 | 6.529,20 |
19 | 4.154,95 | 4.161,83 | 2.291,36 | 2.365,89 | 952,52 | 983,65 | 52,53 | 54,21 | 5.563,03 | 5.754,41 | 6.376,34 | 6.585,68 |
20 | 4.162,01 | 4.169,54 | 2.263,75 | 2.337,19 | 953,69 | 985,24 | 52,51 | 54,19 | 5.536,55 | 5.718,52 | 6.343,17 | 6.552,02 |
21 | 4.180,98 | 4.200,20 | 2.288,29 | 2.368,98 | 958,04 | 992,84 | 53,28 | 55,14 | 5.620,99 | 5.822,32 | 6.459,68 | 6.690,50 |
22 | 4.180,98 | 4.200,20 | 2.288,29 | 2.368,98 | 958,04 | 992,84 | 53,28 | 55,14 | 5.620,99 | 5.822,32 | 6.459,68 | 6.690,50 |
23 | 4.180,98 | 4.200,20 | 2.288,29 | 2.368,98 | 958,04 | 992,84 | 53,28 | 55,14 | 5.620,99 | 5.822,32 | 6.459,68 | 6.690,50 |
24 | 4.192,24 | 4.203,90 | 2.314,16 | 2.391,57 | 960,16 | 993,13 | 53,47 | 55,26 | 5.660,94 | 5.853,51 | 6.494,97 | 6.716,57 |
25 | 4.190,57 | 4.197,24 | 2.306,15 | 2.381,68 | 959,67 | 991,55 | 53,60 | 55,30 | 5.642,83 | 5.827,45 | 6.494,01 | 6.707,19 |
26 | 4.196,16 | 4.208,69 | 2.311,59 | 2.388,86 | 960,95 | 994,26 | 53,63 | 55,44 | 5.640,59 | 5.832,82 | 6.495,35 | 6.718,33 |
27 | 4.205,42 | 4.212,68 | 2.359,67 | 2.435,92 | 963,07 | 995,20 | 53,84 | 55,58 | 5.762,36 | 5.952,52 | 6.543,94 | 6.759,25 |
28 | 4.217,35 | 4.225,93 | 2.403,59 | 2.482,19 | 966,26 | 997,86 | 54,03 | 55,81 | 5.787,71 | 5.980,54 | 6.583,37 | 6.802,90 |
29 | 4.217,35 | 4.225,93 | 2.403,59 | 2.482,19 | 966,26 | 997,86 | 54,03 | 55,81 | 5.787,71 | 5.980,54 | 6.583,37 | 6.802,90 |
30 | 4.217,35 | 4.225,93 | 2.403,59 | 2.482,19 | 966,26 | 997,86 | 54,03 | 55,81 | 5.787,71 | 5.980,54 | 6.583,37 | 6.802,90 |
31 | 4.202,74 | 4.212,85 | 2.407,70 | 2.488,69 | 963,48 | 995,36 | 52,29 | 54,02 | 5.705,28 | 5.896,30 | 6.541,00 | 6.761,20 |
Tipos de cambios del mes de Setiembre 2011
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 3.895,16 | 3.909,91 | 2.347,43 | 2.428,52 | 901,05 | 932,93 | 49,15 | 50,85 | 5.398,44 | 5.587,26 | 6.120,85 | 6.335,23 |
02 | 3.913,05 | 3.924,81 | 2.326,87 | 2.405,20 | 894,74 | 925,66 | 49,45 | 51,12 | 5.392,49 | 5.577,16 | 6.150,11 | 6.360,94 |
03 | 3.913,05 | 3.924,81 | 2.326,87 | 2.405,20 | 894,74 | 925,66 | 49,45 | 51,12 | 5.392,49 | 5.577,16 | 6.150,11 | 6.360,94 |
04 | 3.913,05 | 3.924,81 | 2.326,87 | 2.405,20 | 894,74 | 925,66 | 49,45 | 51,12 | 5.392,49 | 5.577,16 | 6.150,11 | 6.360,94 |
05 | 3.917,67 | 3.938,42 | 2.301,01 | 2.384,03 | 904,53 | 937,16 | 49,45 | 51,24 | 5.357,06 | 5.552,38 | 6.116,33 | 6.339,67 |
06 | 3.933,77 | 3.945,12 | 2.299,89 | 2.377,15 | 907,28 | 938,42 | 49,31 | 50,96 | 5.344,73 | 5.526,32 | 6.090,33 | 6.298,38 |
07 | 3.943,28 | 3.953,28 | 2.312,83 | 2.389,70 | 909,37 | 940,59 | 49,43 | 51,06 | 5.371,42 | 5.552,38 | 6.093,96 | 6.299,16 |
08 | 3.949,95 | 3.956,89 | 2.319,97 | 2.395,21 | 911,01 | 941,44 | 49,56 | 51,16 | 5.356,37 | 5.532,13 | 6.147,95 | 6.350,02 |
09 | 3.952,21 | 3.960,94 | 2.282,22 | 2.357,00 | 912,07 | 942,97 | 49,73 | 51,35 | 5.234,46 | 5.409,85 | 6.082,46 | 6.286,41 |
10 | 3.952,21 | 3.960,94 | 2.282,22 | 2.357,00 | 912,07 | 942,97 | 49,73 | 51,35 | 5.234,46 | 5.409,85 | 6.082,46 | 6.286,41 |
11 | 3.952,21 | 3.960,94 | 2.282,22 | 2.357,00 | 912,07 | 942,97 | 49,73 | 51,35 | 5.234,46 | 5.409,85 | 6.082,46 | 6.286,41 |
12 | 3.952,27 | 3.959,44 | 2.260,47 | 2.334,58 | 912,09 | 942,61 | 49,70 | 51,31 | 5.230,70 | 5.403,45 | 6.066,07 | 6.265,42 |
13 | 3.952,80 | 3.957,71 | 2.238,10 | 2.309,45 | 912,54 | 941,86 | 49,89 | 51,48 | 5.242,91 | 5.412,17 | 6.057,68 | 6.254,37 |
14 | 3.956,11 | 3.964,79 | 2.218,88 | 2.291,79 | 913,19 | 943,44 | 50,05 | 51,71 | 5.260,34 | 5.435,33 | 6.047,40 | 6.249,30 |
15 | 3.967,85 | 3.985,54 | 2.247,54 | 2.327,32 | 915,68 | 948,83 | 50,24 | 52,00 | 5.333,30 | 5.523,96 | 6.081,13 | 6.298,35 |
16 | 3.994,04 | 4.014,90 | 2.268,99 | 2.350,64 | 921,73 | 955,81 | 50,46 | 52,26 | 5.342,55 | 5.538,55 | 6.122,43 | 6.345,55 |
17 | 3.994,04 | 4.014,90 | 2.268,99 | 2.350,64 | 921,73 | 955,81 | 50,46 | 52,26 | 5.342,55 | 5.538,55 | 6.122,43 | 6.345,55 |
18 | 3.994,04 | 4.014,90 | 2.268,99 | 2.350,64 | 921,73 | 955,81 | 50,46 | 52,26 | 5.342,55 | 5.538,55 | 6.122,43 | 6.345,55 |
19 | 4.052,91 | 4.078,73 | 2.202,18 | 2.283,98 | 935,09 | 970,90 | 51,43 | 53,34 | 5.359,18 | 5.561,76 | 6.161,17 | 6.393,00 |
20 | 4.083,92 | 4.102,66 | 2.212,10 | 2.290,20 | 944,94 | 978,69 | 51,80 | 53,63 | 5.419,99 | 5.613,67 | 6.224,95 | 6.447,74 |
21 | 4.064,50 | 4.078,56 | 2.144,86 | 2.218,06 | 940,67 | 973,87 | 51,66 | 53,42 | 5.404,47 | 5.592,11 | 6.157,89 | 6.370,71 |
22 | 4.056,53 | 4.077,37 | 2.101,25 | 2.176,57 | 937,82 | 972,42 | 51,58 | 53,42 | 5.295,11 | 5.488,96 | 6.039,97 | 6.259,99 |
23 | 4.093,91 | 4.117,80 | 2.132,33 | 2.212,68 | 944,78 | 980,43 | 52,02 | 53,93 | 5.361,37 | 5.560,27 | 6.142,88 | 6.371,88 |
24 | 4.093,91 | 4.117,80 | 2.132,33 | 2.212,68 | 944,78 | 980,43 | 52,02 | 53,93 | 5.361,37 | 5.560,27 | 6.142,88 | 6.371,88 |
25 | 4.093,91 | 4.117,80 | 2.132,33 | 2.212,68 | 944,78 | 980,43 | 52,02 | 53,93 | 5.361,37 | 5.560,27 | 6.142,88 | 6.371,88 |
26 | 4.122,23 | 4.152,46 | 2.167,43 | 2.251,88 | 952,44 | 989,03 | 52,41 | 54,39 | 5.404,06 | 5.613,71 | 6.218,17 | 6.458,74 |
27 | 4.101,07 | 4.123,72 | 2.209,31 | 2.289,81 | 947,55 | 981,72 | 52,00 | 53,88 | 5.414,91 | 5.614,86 | 6.239,95 | 6.469,29 |
28 | 4.130,71 | 4.156,59 | 2.208,37 | 2.291,39 | 953,27 | 989,55 | 52,40 | 54,32 | 5.454,84 | 5.659,61 | 6.265,82 | 6.502,15 |
29 | 4.130,71 | 4.156,59 | 2.208,37 | 2.291,39 | 953,27 | 989,55 | 52,40 | 54,32 | 5.454,84 | 5.659,61 | 6.265,82 | 6.502,15 |
30 | 4.151,45 | 4.190,97 | 2.174,55 | 2.262,33 | 957,83 | 997,61 | 52,27 | 54,36 | 5.415,79 | 5.638,11 | 6.294,46 | 6.552,16 |
Tipos de cambios del mes de Agosto 2011
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 3.723,27 | 3.754,86 | 2.316,45 | 2.407,73 | 873,78 | 908,95 | 47,10 | 48,94 | 5.131,32 | 5.335,66 | 5.870,61 | 6.104,28 |
02 | 3.753,04 | 3.792,75 | 2.325,73 | 2.422,40 | 878,01 | 915,02 | 47,22 | 49,19 | 5.169,44 | 5.386,84 | 5.924,83 | 6.173,46 |
03 | 3.820,78 | 3.876,09 | 2.366,50 | 2.475,15 | 893,42 | 935,01 | 48,23 | 50,40 | 5.289,80 | 5.534,28 | 6.070,31 | 6.349,42 |
04 | 3.913,29 | 3.951,50 | 2.403,87 | 2.501,74 | 914,39 | 951,60 | 48,06 | 50,00 | 5.372,32 | 5.594,14 | 6.188,06 | 6.442,13 |
05 | 3.985,92 | 4.010,83 | 2.430,79 | 2.520,95 | 930,81 | 965,30 | 49,31 | 51,11 | 5.480,93 | 5.686,15 | 6.328,04 | 6.565,33 |
06 | 3.985,92 | 4.010,83 | 2.430,79 | 2.520,95 | 930,81 | 965,30 | 49,31 | 51,11 | 5.480,93 | 5.686,15 | 6.328,04 | 6.565,33 |
07 | 3.985,92 | 4.010,83 | 2.430,79 | 2.520,95 | 930,81 | 965,30 | 49,31 | 51,11 | 5.480,93 | 5.686,15 | 6.328,04 | 6.565,33 |
08 | 3.908,67 | 3.956,97 | 2.370,28 | 2.473,88 | 912,33 | 952,80 | 48,86 | 50,97 | 5.384,94 | 5.620,88 | 6.189,10 | 6.460,94 |
09 | 3.877,07 | 3.912,00 | 2.297,73 | 2.389,45 | 904,95 | 941,97 | 48,69 | 50,61 | 5.349,30 | 5.564,82 | 6.103,71 | 6.351,13 |
10 | 3.827,15 | 3.857,56 | 2.291,51 | 2.381,21 | 893,30 | 928,86 | 48,57 | 50,43 | 5.260,01 | 5.466,55 | 5.987,63 | 6.223,02 |
11 | 3.848,35 | 3.886,10 | 2.301,36 | 2.395,13 | 897,71 | 935,17 | 48,63 | 50,61 | 5.320,50 | 5.540,02 | 6.058,12 | 6.307,92 |
12 | 3.893,31 | 3.920,23 | 2.337,90 | 2.426,19 | 908,85 | 942,82 | 49,24 | 51,10 | 5.374,35 | 5.579,27 | 6.150,80 | 6.386,84 |
13 | 3.893,31 | 3.920,23 | 2.337,90 | 2.426,19 | 908,85 | 942,82 | 49,24 | 51,10 | 5.374,35 | 5.579,27 | 6.150,80 | 6.386,84 |
14 | 3.893,31 | 3.920,23 | 2.337,90 | 2.426,19 | 908,85 | 942,82 | 49,24 | 51,10 | 5.374,35 | 5.579,27 | 6.150,80 | 6.386,84 |
15 | 3.893,31 | 3.920,23 | 2.337,90 | 2.426,19 | 908,85 | 942,82 | 49,24 | 51,10 | 5.374,35 | 5.579,27 | 6.150,80 | 6.386,84 |
16 | 3.897,73 | 3.913,45 | 2.379,70 | 2.463,30 | 908,68 | 941,19 | 49,34 | 51,03 | 5.446,62 | 5.638,11 | 6.208,83 | 6.427,45 |
17 | 3.902,95 | 3.917,82 | 2.392,07 | 2.475,56 | 908,81 | 941,10 | 49,47 | 51,18 | 5.473,22 | 5.664,38 | 6.269,39 | 6.488,30 |
18 | 3.916,12 | 3.940,71 | 2.367,26 | 2.455,88 | 910,89 | 945,01 | 49,67 | 51,51 | 5.440,03 | 5.644,28 | 6.255,59 | 6.491,14 |
19 | 3.881,12 | 3.908,54 | 2.361,10 | 2.451,42 | 901,45 | 936,63 | 49,35 | 51,20 | 5.427,55 | 5.636,11 | 6.243,36 | 6.482,70 |
20 | 3.881,12 | 3.908,54 | 2.361,10 | 2.451,42 | 901,45 | 936,63 | 49,35 | 51,20 | 5.427,55 | 5.636,11 | 6.243,36 | 6.482,70 |
21 | 3.881,12 | 3.908,54 | 2.361,10 | 2.451,42 | 901,45 | 936,63 | 49,35 | 51,20 | 5.427,55 | 5.636,11 | 6.243,36 | 6.482,70 |
22 | 3.893,63 | 3.906,86 | 2.366,63 | 2.447,91 | 905,18 | 935,95 | 49,23 | 50,88 | 5.443,15 | 5.631,74 | 6.227,98 | 6.443,58 |
23 | 3.895,82 | 3.906,11 | 2.359,54 | 2.437,97 | 903,90 | 934,92 | 49,40 | 51,05 | 5.446,59 | 5.631,44 | 6.234,88 | 6.445,47 |
24 | 3.898,18 | 3.907,84 | 2.360,24 | 2.439,35 | 906,28 | 936,23 | 49,43 | 51,06 | 5.455,94 | 5.640,19 | 6.208,79 | 6.417,85 |
25 | 3.901,14 | 3.910,45 | 2.345,65 | 2.424,03 | 904,48 | 934,40 | 49,00 | 50,61 | 5.436,62 | 5.618,53 | 6.173,39 | 6.379,90 |
26 | 3.896,83 | 3.906,97 | 2.342,91 | 2.420,83 | 903,37 | 934,01 | 49,38 | 51,01 | 5.443,09 | 5.626,82 | 6.146,91 | 6.354,30 |
27 | 3.896,83 | 3.906,97 | 2.342,91 | 2.420,83 | 903,37 | 934,01 | 49,38 | 51,01 | 5.443,09 | 5.626,82 | 6.146,91 | 6.354,30 |
28 | 3.896,83 | 3.906,97 | 2.342,91 | 2.420,83 | 903,37 | 934,01 | 49,38 | 51,01 | 5.443,09 | 5.626,82 | 6.146,91 | 6.354,30 |
29 | 3.894,25 | 3.903,37 | 2.365,97 | 2.444,95 | 902,45 | 933,15 | 49,14 | 50,74 | 5.489,73 | 5.673,94 | 6.211,97 | 6.420,26 |
30 | 3.891,87 | 3.900,26 | 2.378,52 | 2.457,48 | 901,36 | 931,74 | 49,25 | 50,86 | 5.449,75 | 5.630,81 | 6.142,11 | 6.346,89 |
31 | 3.892,88 | 3.903,19 | 2.373,46 | 2.453,45 | 899,45 | 930,33 | 49,35 | 50,99 | 5.451,55 | 5.636,21 | 6.160,70 | 6.370,01 |
Tipos de cambios del mes de Julio 2011
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 3.992,31 | 4.001,54 | 2.489,74 | 2.572,01 | 942,04 | 974,08 | 47,91 | 49,47 | 5.608,99 | 5.796,23 | 6.215,82 | 6.423,27 |
02 | 3.992,31 | 4.001,54 | 2.489,74 | 2.572,01 | 942,04 | 974,08 | 47,91 | 49,47 | 5.608,99 | 5.796,23 | 6.215,82 | 6.423,27 |
03 | 3.992,31 | 4.001,54 | 2.489,74 | 2.572,01 | 942,04 | 974,08 | 47,91 | 49,47 | 5.608,99 | 5.796,23 | 6.215,82 | 6.423,27 |
04 | 3.981,60 | 3.987,88 | 2.477,49 | 2.558,30 | 940,54 | 970,88 | 47,83 | 49,35 | 5.603,98 | 5.788,01 | 6.203,77 | 6.407,33 |
05 | 3.954,88 | 3.970,27 | 2.452,38 | 2.537,40 | 934,34 | 967,53 | 47,36 | 48,98 | 5.548,34 | 5.743,00 | 6.175,19 | 6.392,93 |
06 | 3.944,82 | 3.954,04 | 2.449,58 | 2.531,40 | 932,42 | 964,05 | 47,35 | 48,89 | 5.475,69 | 5.659,02 | 6.113,56 | 6.318,56 |
07 | 3.958,02 | 3.975,38 | 2.468,83 | 2.555,69 | 936,45 | 969,25 | 47,24 | 48,91 | 5.508,60 | 5.706,66 | 6.131,33 | 6.350,67 |
08 | 3.987,45 | 3.998,46 | 2.475,26 | 2.559,01 | 943,42 | 974,88 | 47,98 | 49,58 | 5.507,01 | 5.693,81 | 6.195,87 | 6.406,73 |
09 | 3.987,45 | 3.998,46 | 2.475,26 | 2.559,01 | 943,42 | 974,88 | 47,98 | 49,58 | 5.507,01 | 5.693,81 | 6.195,87 | 6.406,73 |
10 | 3.987,45 | 3.998,46 | 2.475,26 | 2.559,01 | 943,42 | 974,88 | 47,98 | 49,58 | 5.507,01 | 5.693,81 | 6.195,87 | 6.406,73 |
11 | 3.971,77 | 3.980,11 | 2.437,78 | 2.518,58 | 939,71 | 971,35 | 47,94 | 49,52 | 5.393,66 | 5.572,55 | 6.121,81 | 6.326,38 |
12 | 3.959,63 | 3.969,11 | 2.438,35 | 2.519,91 | 937,75 | 969,61 | 48,30 | 49,89 | 5.371,03 | 5.552,39 | 6.113,85 | 6.319,22 |
13 | 3.947,03 | 3.953,96 | 2.436,62 | 2.515,72 | 935,68 | 965,91 | 48,41 | 49,96 | 5.417,88 | 5.596,04 | 6.140,72 | 6.343,73 |
14 | 3.941,90 | 3.953,84 | 2.432,21 | 2.514,37 | 928,45 | 960,60 | 48,30 | 49,90 | 5.416,19 | 5.601,80 | 6.161,42 | 6.372,40 |
15 | 3.942,59 | 3.953,33 | 2.430,32 | 2.511,65 | 928,05 | 960,01 | 48,41 | 50,00 | 5.400,31 | 5.582,89 | 6.162,50 | 6.371,58 |
16 | 3.942,59 | 3.953,33 | 2.430,32 | 2.511,65 | 928,05 | 960,01 | 48,41 | 50,00 | 5.400,31 | 5.582,89 | 6.162,50 | 6.371,58 |
17 | 3.942,59 | 3.953,33 | 2.430,32 | 2.511,65 | 928,05 | 960,01 | 48,41 | 50,00 | 5.400,31 | 5.582,89 | 6.162,50 | 6.371,58 |
18 | 3.937,41 | 3.942,69 | 2.413,95 | 2.491,27 | 926,95 | 957,43 | 48,30 | 49,82 | 5.359,61 | 5.533,57 | 6.112,39 | 6.311,06 |
19 | 3.907,39 | 3.923,79 | 2.419,38 | 2.504,81 | 918,65 | 951,68 | 48,07 | 49,72 | 5.380,90 | 5.571,00 | 6.127,94 | 6.345,16 |
20 | 3.875,79 | 3.892,09 | 2.404,10 | 2.488,23 | 912,44 | 945,14 | 47,76 | 49,40 | 5.336,63 | 5.527,55 | 6.067,86 | 6.282,61 |
21 | 3.873,54 | 3.893,01 | 2.417,07 | 2.503,87 | 907,95 | 941,36 | 47,86 | 49,57 | 5.401,54 | 5.597,76 | 6.121,82 | 6.344,44 |
22 | 3.878,68 | 3.893,15 | 2.419,50 | 2.503,79 | 909,59 | 940,94 | 48,05 | 49,68 | 5.403,44 | 5.591,73 | 6.130,32 | 6.344,28 |
23 | 3.878,68 | 3.893,15 | 2.419,50 | 2.503,79 | 909,59 | 940,94 | 48,05 | 49,68 | 5.403,44 | 5.591,73 | 6.130,32 | 6.344,28 |
24 | 3.878,68 | 3.893,15 | 2.419,50 | 2.503,79 | 909,59 | 940,94 | 48,05 | 49,68 | 5.403,44 | 5.591,73 | 6.130,32 | 6.344,28 |
25 | 3.862,10 | 3.876,00 | 2.431,18 | 2.515,58 | 906,69 | 938,61 | 47,86 | 49,49 | 5.374,35 | 5.560,90 | 6.100,37 | 6.312,84 |
26 | 3.863,57 | 3.876,69 | 2.447,66 | 2.531,30 | 906,16 | 937,98 | 48,07 | 49,70 | 5.430,74 | 5.619,65 | 6.142,79 | 6.354,67 |
27 | 3.844,50 | 3.859,51 | 2.379,22 | 2.462,52 | 901,68 | 933,83 | 47,88 | 49,53 | 5.357,32 | 5.545,34 | 6.091,96 | 6.306,83 |
28 | 3.844,50 | 3.859,51 | 2.385,00 | 2.467,72 | 901,14 | 933,26 | 47,93 | 49,58 | 5.332,71 | 5.519,87 | 6.087,86 | 6.301,81 |
29 | 3.786,86 | 3.816,06 | 2.362,07 | 2.454,06 | 886,56 | 921,64 | 47,61 | 49,42 | 5.275,53 | 5.481,01 | 6.028,54 | 6.264,06 |
30 | 3.786,86 | 3.816,06 | 2.362,07 | 2.454,06 | 886,56 | 921,64 | 47,61 | 49,42 | 5.275,53 | 5.481,01 | 6.028,54 | 6.264,06 |
31 | 3.786,86 | 3.816,06 | 2.362,07 | 2.454,06 | 886,56 | 921,64 | 47,61 | 49,42 | 5.275,53 | 5.481,01 | 6.028,54 | 6.264,06 |
Tipos de cambios del mes de Junio 2011
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.022,00 | 4.044,52 | 2.458,82 | 2.548,21 | 956,02 | 991,06 | 48,30 | 50,06 | 5.626,51 | 5.834,22 | 6.395,47 | 6.631,39 |
02 | 4.010,00 | 4.032,00 | 2.460,63 | 2.550,77 | 951,42 | 986,90 | 48,12 | 49,85 | 5.612,84 | 5.818,58 | 6.348,77 | 6.581,84 |
03 | 4.000,00 | 4.011,56 | 2.461,80 | 2.545,41 | 948,93 | 980,82 | 48,26 | 49,87 | 5.650,83 | 5.844,44 | 6.349,62 | 6.566,52 |
04 | 4.000,00 | 4.011,56 | 2.461,80 | 2.545,41 | 948,93 | 980,82 | 48,26 | 49,87 | 5.650,83 | 5.844,44 | 6.349,62 | 6.566,52 |
05 | 4.000,00 | 4.011,56 | 2.461,80 | 2.545,41 | 948,93 | 980,82 | 48,26 | 49,87 | 5.650,83 | 5.844,44 | 6.349,62 | 6.566,52 |
06 | 3.977,50 | 4.005,91 | 2.440,22 | 2.532,50 | 943,13 | 979,92 | 48,12 | 49,94 | 5.639,11 | 5.855,44 | 6.311,20 | 6.554,87 |
07 | 3.970,00 | 3.982,75 | 2.444,11 | 2.527,93 | 941,81 | 973,78 | 48,04 | 49,66 | 5.650,81 | 5.845,88 | 6.332,03 | 6.550,03 |
08 | 3.959,52 | 3.975,82 | 2.430,73 | 2.515,55 | 938,87 | 972,56 | 48,12 | 49,77 | 5.599,41 | 5.796,75 | 6.288,05 | 6.509,61 |
09 | 3.966,11 | 3.977,28 | 2.427,10 | 2.509,32 | 940,43 | 972,92 | 48,04 | 49,62 | 5.580,64 | 5.769,84 | 6.298,13 | 6.512,00 |
10 | 3.993,99 | 4.016,59 | 2.429,00 | 2.518,40 | 946,46 | 981,93 | 48,40 | 50,14 | 5.568,34 | 5.773,45 | 6.287,39 | 6.519,33 |
11 | 3.993,99 | 4.016,59 | 2.429,00 | 2.518,40 | 946,46 | 981,93 | 48,40 | 50,14 | 5.568,34 | 5.773,45 | 6.287,39 | 6.519,33 |
12 | 3.993,99 | 4.016,59 | 2.429,00 | 2.518,40 | 946,46 | 981,93 | 48,40 | 50,14 | 5.568,34 | 5.773,45 | 6.287,39 | 6.519,33 |
13 | 3.988,00 | 4.008,71 | 2.434,82 | 2.523,26 | 945,04 | 980,00 | 48,29 | 50,02 | 5.557,67 | 5.759,71 | 6.305,43 | 6.536,20 |
14 | 3.981,71 | 3.995,28 | 2.439,57 | 2.523,71 | 944,13 | 977,32 | 48,03 | 49,66 | 5.585,98 | 5.779,17 | 6.325,61 | 6.545,07 |
15 | 3.982,11 | 3.998,61 | 2.428,47 | 2.513,27 | 943,65 | 977,54 | 47,93 | 49,59 | 5.517,79 | 5.713,21 | 6.276,03 | 6.498,14 |
16 | 4.000,00 | 4.001,91 | 2.418,42 | 2.493,87 | 947,31 | 977,74 | 48,13 | 49,62 | 5.495,24 | 5.668,31 | 6.262,32 | 6.459,88 |
17 | 3.994,94 | 4.024,52 | 2.428,67 | 2.522,42 | 946,69 | 983,87 | 48,43 | 50,27 | 5.548,36 | 5.763,52 | 6.267,96 | 6.511,27 |
18 | 3.994,94 | 4.024,52 | 2.428,67 | 2.522,42 | 946,69 | 983,87 | 48,43 | 50,27 | 5.548,36 | 5.763,52 | 6.267,96 | 6.511,27 |
19 | 3.994,94 | 4.024,52 | 2.428,67 | 2.522,42 | 946,69 | 983,87 | 48,43 | 50,27 | 5.548,36 | 5.763,52 | 6.267,96 | 6.511,27 |
20 | 3.984,17 | 3.990,76 | 2.420,45 | 2.499,54 | 944,37 | 974,78 | 48,19 | 49,74 | 5.530,69 | 5.712,37 | 6.263,43 | 6.469,82 |
21 | 3.990,93 | 3.998,51 | 2.435,38 | 2.514,79 | 945,51 | 977,15 | 48,33 | 49,89 | 5.566,40 | 5.750,66 | 6.279,09 | 6.486,38 |
22 | 4.004,14 | 4.010,76 | 2.450,37 | 2.530,45 | 948,29 | 979,91 | 48,56 | 50,12 | 5.601,92 | 5.787,13 | 6.271,13 | 6.477,38 |
23 | 4.008,16 | 4.015,69 | 2.442,98 | 2.525,75 | 948,66 | 980,51 | 48,31 | 49,88 | 5.501,79 | 5.683,81 | 6.211,33 | 6.416,27 |
24 | 4.000,04 | 4.009,35 | 2.434,21 | 2.515,43 | 946,16 | 978,37 | 48,34 | 49,93 | 5.508,49 | 5.693,28 | 6.207,67 | 6.415,36 |
25 | 4.000,04 | 4.009,35 | 2.434,21 | 2.515,43 | 946,16 | 978,37 | 48,34 | 49,93 | 5.508,49 | 5.693,28 | 6.207,67 | 6.415,36 |
26 | 4.000,04 | 4.009,35 | 2.434,21 | 2.515,43 | 946,16 | 978,37 | 48,34 | 49,93 | 5.508,49 | 5.693,28 | 6.207,67 | 6.415,36 |
27 | 3.988,21 | 3.994,80 | 2.426,10 | 2.505,36 | 944,86 | 975,29 | 47,86 | 49,40 | 5.520,05 | 5.701,38 | 6.188,54 | 6.391,28 |
28 | 3.975,77 | 3.985,62 | 2.443,02 | 2.524,14 | 941,92 | 973,05 | 47,81 | 49,38 | 5.549,11 | 5.735,31 | 6.179,26 | 6.388,15 |
29 | 3.972,66 | 3.983,02 | 2.451,04 | 2.532,92 | 939,12 | 971,23 | 47,69 | 49,26 | 5.540,15 | 5.726,79 | 6.172,12 | 6.380,40 |
30 | 3.985,50 | 3.995,25 | 2.474,84 | 2.556,96 | 942,61 | 973,74 | 47,91 | 49,47 | 5.599,81 | 5.787,92 | 6.200,57 | 6.408,38 |
Tipos de cambios del mes de Mayo 2011
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 3.955,09 | 3.983,58 | 2.440,04 | 2.532,80 | 940,11 | 976,85 | 47,31 | 49,10 | 5.690,97 | 5.910,04 | 6.398,03 | 6.644,61 |
02 | 3.977,10 | 4.019,20 | 2.452,53 | 2.554,96 | 945,35 | 985,58 | 47,58 | 49,53 | 5.740,00 | 5.981,37 | 6.442,89 | 6.714,48 |
03 | 3.975,60 | 3.990,56 | 2.421,00 | 2.504,75 | 945,57 | 979,16 | 47,74 | 49,36 | 5.715,47 | 5.914,81 | 6.353,69 | 6.575,64 |
04 | 3.960,00 | 3.985,62 | 2.403,36 | 2.493,19 | 941,86 | 977,95 | 47,67 | 49,44 | 5.713,79 | 5.929,81 | 6.351,81 | 6.592,22 |
05 | 3.986,66 | 3.997,82 | 2.392,92 | 2.473,90 | 947,50 | 979,86 | 48,38 | 49,97 | 5.649,39 | 5.841,61 | 6.349,33 | 6.565,22 |
06 | 3.979,10 | 4.001,76 | 2.405,93 | 2.493,62 | 946,28 | 980,82 | 47,89 | 49,63 | 5.600,46 | 5.807,35 | 6.339,99 | 6.574,49 |
07 | 3.979,10 | 4.001,76 | 2.405,93 | 2.493,62 | 946,28 | 980,82 | 47,89 | 49,63 | 5.600,46 | 5.807,35 | 6.339,99 | 6.574,49 |
08 | 3.979,10 | 4.001,76 | 2.405,93 | 2.493,62 | 946,28 | 980,82 | 47,89 | 49,63 | 5.600,46 | 5.807,35 | 6.339,99 | 6.574,49 |
09 | 3.964,20 | 3.977,32 | 2.368,45 | 2.449,24 | 942,28 | 975,31 | 47,67 | 49,28 | 5.492,97 | 5.682,00 | 6.272,03 | 6.488,20 |
10 | 3.967,56 | 3.990,77 | 2.394,48 | 2.482,29 | 942,96 | 978,37 | 47,74 | 49,49 | 5.525,72 | 5.731,14 | 6.292,74 | 6.527,30 |
11 | 3.972,86 | 3.988,47 | 2.384,63 | 2.468,11 | 944,92 | 978,53 | 47,54 | 49,19 | 5.509,98 | 5.703,11 | 6.341,99 | 6.565,82 |
12 | 3.978,07 | 3.992,29 | 2.376,01 | 2.457,55 | 945,46 | 977,90 | 47,83 | 49,46 | 5.477,08 | 5.667,85 | 6.273,52 | 6.492,26 |
13 | 3.986,79 | 3.999,33 | 2.364,92 | 2.445,77 | 947,65 | 980,71 | 47,91 | 49,53 | 5.492,18 | 5.681,45 | 6.267,94 | 6.483,71 |
14 | 3.986,79 | 3.999,33 | 2.364,92 | 2.445,77 | 947,65 | 980,71 | 47,91 | 49,53 | 5.492,18 | 5.681,45 | 6.267,94 | 6.483,71 |
15 | 3.986,79 | 3.999,33 | 2.364,92 | 2.445,77 | 947,65 | 980,71 | 47,91 | 49,53 | 5.492,18 | 5.681,45 | 6.267,94 | 6.483,71 |
16 | 3.986,79 | 3.999,33 | 2.364,92 | 2.445,77 | 947,65 | 980,71 | 47,91 | 49,53 | 5.492,18 | 5.681,45 | 6.267,94 | 6.483,71 |
17 | 3.982,53 | 3.998,10 | 2.367,17 | 2.449,22 | 946,06 | 979,81 | 47,48 | 49,11 | 5.472,79 | 5.665,31 | 6.262,40 | 6.482,52 |
18 | 3.980,04 | 4.003,77 | 2.387,47 | 2.476,05 | 944,89 | 980,60 | 47,46 | 49,20 | 5.498,32 | 5.704,57 | 6.231,84 | 6.463,69 |
19 | 3.979,85 | 3.993,90 | 2.391,20 | 2.473,16 | 944,84 | 978,18 | 47,22 | 48,83 | 5.503,46 | 5.695,30 | 6.240,81 | 6.458,54 |
20 | 3.986,17 | 3.995,64 | 2.387,46 | 2.466,44 | 946,34 | 978,60 | 47,37 | 48,92 | 5.474,70 | 5.658,63 | 6.263,48 | 6.472,94 |
21 | 3.986,17 | 3.995,64 | 2.387,46 | 2.466,44 | 946,34 | 978,60 | 47,37 | 48,92 | 5.474,70 | 5.658,63 | 6.263,48 | 6.472,94 |
22 | 3.986,17 | 3.995,64 | 2.387,46 | 2.466,44 | 946,34 | 978,60 | 47,37 | 48,92 | 5.474,70 | 5.658,63 | 6.263,48 | 6.472,94 |
23 | 3.992,51 | 3.996,56 | 2.369,33 | 2.445,13 | 947,85 | 978,83 | 47,36 | 48,86 | 5.431,12 | 5.605,18 | 6.243,62 | 6.444,45 |
24 | 4.002,20 | 4.011,24 | 2.389,98 | 2.468,91 | 950,15 | 982,42 | 47,30 | 48,85 | 5.474,97 | 5.657,45 | 6.282,85 | 6.493,80 |
25 | 4.013,05 | 4.039,74 | 2.389,99 | 2.479,43 | 953,42 | 989,04 | 47,52 | 49,28 | 5.475,80 | 5.683,51 | 6.331,41 | 6.572,66 |
26 | 4.029,20 | 4.045,19 | 2.407,59 | 2.491,19 | 956,56 | 990,74 | 48,10 | 49,76 | 5.504,48 | 5.698,46 | 6.388,55 | 6.613,08 |
27 | 4.035,32 | 4.050,48 | 2.445,10 | 2.529,49 | 958,01 | 992,04 | 48,34 | 50,01 | 5.576,65 | 5.772,34 | 6.442,09 | 6.667,50 |
28 | 4.035,32 | 4.050,48 | 2.445,10 | 2.529,49 | 958,01 | 992,04 | 48,34 | 50,01 | 5.576,65 | 5.772,34 | 6.442,09 | 6.667,50 |
29 | 4.035,32 | 4.050,48 | 2.445,10 | 2.529,49 | 958,01 | 992,04 | 48,34 | 50,01 | 5.576,65 | 5.772,34 | 6.442,09 | 6.667,50 |
30 | 4.035,79 | 4.060,97 | 2.453,66 | 2.544,63 | 958,12 | 994,60 | 48,43 | 50,22 | 5.587,08 | 5.797,03 | 6.442,84 | 6.684,76 |
31 | 4.035,96 | 4.049,47 | 2.476,71 | 2.560,36 | 958,75 | 992,27 | 48,22 | 49,84 | 5.630,77 | 5.825,97 | 6.441,15 | 6.664,62 |
Tipos de cambios del mes de Abril 2011
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
1 | 4.028,69 | 4.086,92 | 2.402,55 | 2.512,71 | 964,34 | 1.008,12 | 46,47 | 48,56 | 5.510,82 | 5.765,01 | 6.252,14 | 6.539,48 |
2 | 4.028,69 | 4.086,92 | 2.402,55 | 2.512,71 | 964,34 | 1.008,12 | 46,47 | 48,56 | 5.510,82 | 5.765,01 | 6.252,14 | 6.539,48 |
3 | 4.028,69 | 4.086,92 | 2.402,55 | 2.512,71 | 964,34 | 1.008,12 | 46,47 | 48,56 | 5.510,82 | 5.765,01 | 6.252,14 | 6.539,48 |
4 | 4.062,60 | 4.123,50 | 2.444,54 | 2.556,73 | 973,29 | 1.018,15 | 47,00 | 49,16 | 5.610,01 | 5.873,10 | 6.368,60 | 6.666,05 |
5 | 4.096,97 | 4.137,23 | 2.467,37 | 2.567,48 | 981,04 | 1.022,04 | 47,04 | 48,94 | 5.633,63 | 5.865,35 | 6.453,48 | 6.719,69 |
6 | 4.098,46 | 4.139,47 | 2.476,10 | 2.577,50 | 980,80 | 1.021,97 | 46,63 | 48,52 | 5.683,38 | 5.918,61 | 6.475,30 | 6.743,61 |
7 | 4.075,00 | 4.087,49 | 2.484,34 | 2.569,13 | 975,66 | 1.008,63 | 46,44 | 48,00 | 5.648,08 | 5.841,43 | 6.450,89 | 6.671,60 |
8 | 4.059,28 | 4.090,92 | 2.498,29 | 2.595,76 | 972,02 | 1.010,60 | 46,29 | 48,07 | 5.682,60 | 5.905,24 | 6.450,02 | 6.702,97 |
9 | 4.059,28 | 4.090,92 | 2.498,29 | 2.595,76 | 972,02 | 1.010,60 | 46,29 | 48,07 | 5.682,60 | 5.905,24 | 6.450,02 | 6.702,97 |
10 | 4.059,28 | 4.090,92 | 2.498,29 | 2.595,76 | 972,02 | 1.010,60 | 46,29 | 48,07 | 5.682,60 | 5.905,24 | 6.450,02 | 6.702,97 |
11 | 4.070,95 | 4.091,44 | 2.501,66 | 2.591,32 | 976,74 | 1.011,98 | 46,66 | 48,32 | 5.704,47 | 5.912,13 | 6.477,65 | 6.713,23 |
12 | 4.077,88 | 4.090,99 | 2.490,79 | 2.576,19 | 977,56 | 1.010,74 | 47,31 | 48,89 | 5.719,32 | 5.916,39 | 6.426,18 | 6.647,04 |
13 | 4.075,26 | 4.091,31 | 2.491,70 | 2.578,99 | 975,24 | 1.010,08 | 47,11 | 48,72 | 5.732,25 | 5.935,26 | 6.442,60 | 6.669,24 |
14 | 4.105,00 | 4.121,32 | 2.517,01 | 2.597,91 | 979,46 | 1.014,10 | 47,87 | 49,53 | 5.757,76 | 5.961,49 | 6.515,90 | 6.744,54 |
15 | 4.109,10 | 4.130,14 | 2.537,15 | 2.627,82 | 979,72 | 1.015,90 | 47,97 | 49,67 | 5.757,53 | 5.966,40 | 6.506,46 | 6.742,87 |
16 | 4.109,10 | 4.130,14 | 2.537,15 | 2.627,82 | 979,72 | 1.015,90 | 47,97 | 49,67 | 5.757,53 | 5.966,40 | 6.506,46 | 6.742,87 |
17 | 4.109,10 | 4.130,14 | 2.537,15 | 2.627,82 | 979,72 | 1.015,90 | 47,97 | 49,67 | 5.757,53 | 5.966,40 | 6.506,46 | 6.742,87 |
18 | 4.070,00 | 4.117,00 | 2.470,74 | 2.574,41 | 969,21 | 1.011,42 | 48,02 | 50,06 | 5.592,99 | 5.834,20 | 6.383,36 | 6.658,42 |
19 | 4.062,98 | 4.077,30 | 2.492,51 | 2.576,49 | 967,54 | 1.001,67 | 47,83 | 49,45 | 5.641,28 | 5.836,65 | 6.428,31 | 6.652,52 |
20 | 4.000,00 | 4.059,09 | 2.476,09 | 2.589,53 | 951,37 | 995,97 | 47,07 | 49,21 | 5.627,94 | 5.888,93 | 6.362,04 | 6.656,50 |
21 | 4.000,00 | 4.059,09 | 2.476,09 | 2.589,53 | 951,37 | 995,97 | 47,07 | 49,21 | 5.627,94 | 5.888,93 | 6.362,04 | 6.656,50 |
22 | 4.000,00 | 4.059,09 | 2.476,09 | 2.589,53 | 951,37 | 995,97 | 47,07 | 49,21 | 5.627,94 | 5.888,93 | 6.362,04 | 6.656,50 |
23 | 4.000,00 | 4.059,09 | 2.476,09 | 2.589,53 | 951,37 | 995,97 | 47,07 | 49,21 | 5.627,94 | 5.888,93 | 6.362,04 | 6.656,50 |
24 | 4.000,00 | 4.059,09 | 2.476,09 | 2.589,53 | 951,37 | 995,97 | 47,07 | 49,21 | 5.627,94 | 5.888,93 | 6.362,04 | 6.656,50 |
25 | 3.994,36 | 4.007,37 | 2.466,93 | 2.550,68 | 949,91 | 982,20 | 47,30 | 48,91 | 5.644,03 | 5.838,34 | 6.384,06 | 6.604,15 |
26 | 3.894,63 | 3.966,68 | 2.413,01 | 2.533,49 | 925,74 | 972,70 | 46,25 | 48,55 | 5.522,38 | 5.799,68 | 6.217,11 | 6.529,16 |
27 | 3.900,00 | 3.943,80 | 2.412,49 | 2.514,22 | 926,91 | 966,03 | 45,83 | 47,76 | 5.543,61 | 5.780,43 | 6.253,68 | 6.520,28 |
28 | 3.911,90 | 3.966,82 | 2.388,65 | 2.497,21 | 929,73 | 971,66 | 46,61 | 48,71 | 5.625,41 | 5.882,40 | 6.317,16 | 6.604,76 |
29 | 3.955,09 | 3.983,58 | 2.440,04 | 2.532,80 | 940,11 | 976,85 | 47,31 | 49,10 | 5.690,97 | 5.910,04 | 6.398,03 | 6.644,61 |
30 | 3.955,09 | 3.983,58 | 2.440,04 | 2.532,80 | 940,11 | 976,85 | 47,31 | 49,10 | 5.690,97 | 5.910,04 | 6.398,03 | 6.644,61 |
Tipos de cambios del mes de Marzo 2011
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
1 | 4.549,66 | 4.575,74 | 2.658,53 | 2.755,81 | 1.095,52 | 1.136,69 | 53,97 | 55,92 | 6.106,06 | 6.331,45 | 7.163,46 | 7.428,26 |
2 | 4.482,81 | 4.524,10 | 2.614,74 | 2.720,44 | 1.078,76 | 1.123,16 | 53,15 | 55,27 | 6.018,95 | 6.263,62 | 7.089,08 | 7.376,55 |
3 | 4.424,10 | 4.492,16 | 2.592,81 | 2.711,84 | 1.064,63 | 1.115,23 | 52,27 | 54,70 | 5.988,19 | 6.269,71 | 6.999,67 | 7.328,51 |
4 | 4.423,88 | 4.471,31 | 2.604,94 | 2.713,50 | 1.064,71 | 1.110,06 | 51,87 | 54,03 | 5.990,04 | 6.243,74 | 6.972,71 | 7.266,77 |
5 | 4.423,88 | 4.471,31 | 2.604,94 | 2.713,50 | 1.064,71 | 1.110,06 | 51,87 | 54,03 | 5.990,04 | 6.243,74 | 6.972,71 | 7.266,77 |
6 | 4.423,88 | 4.471,31 | 2.604,94 | 2.713,50 | 1.064,71 | 1.110,06 | 51,87 | 54,03 | 5.990,04 | 6.243,74 | 6.972,71 | 7.266,77 |
7 | 4.433,88 | 4.450,97 | 2.601,36 | 2.689,90 | 1.068,84 | 1.105,69 | 52,42 | 54,21 | 6.024,65 | 6.235,81 | 6.991,91 | 7.238,17 |
8 | 4.421,77 | 4.446,56 | 2.595,04 | 2.688,04 | 1.065,52 | 1.104,60 | 51,97 | 53,86 | 5.962,73 | 6.183,39 | 6.928,64 | 7.183,86 |
9 | 4.371,68 | 4.420,51 | 2.581,09 | 2.688,38 | 1.053,97 | 1.098,67 | 51,32 | 53,47 | 5.892,64 | 6.144,51 | 6.864,15 | 7.157,69 |
10 | 4.310,39 | 4.343,77 | 2.520,54 | 2.617,83 | 1.039,58 | 1.079,60 | 50,36 | 52,30 | 5.777,00 | 6.003,09 | 6.725,26 | 6.987,82 |
11 | 4.288,10 | 4.369,42 | 2.502,98 | 2.628,54 | 1.031,90 | 1.084,76 | 50,65 | 53,19 | 5.742,96 | 6.033,30 | 6.663,45 | 7.001,56 |
12 | 4.288,10 | 4.369,42 | 2.502,98 | 2.628,54 | 1.031,90 | 1.084,76 | 50,65 | 53,19 | 5.742,96 | 6.033,30 | 6.663,45 | 7.001,56 |
13 | 4.288,10 | 4.369,42 | 2.502,98 | 2.628,54 | 1.031,90 | 1.084,76 | 50,65 | 53,19 | 5.742,96 | 6.033,30 | 6.663,45 | 7.001,56 |
14 | 4.314,93 | 4.355,15 | 2.518,49 | 2.620,58 | 1.039,52 | 1.081,35 | 51,21 | 53,26 | 5.843,35 | 6.081,53 | 6.750,76 | 7.024,86 |
15 | 4.304,24 | 4.335,45 | 2.499,33 | 2.594,06 | 1.035,66 | 1.075,13 | 51,68 | 53,63 | 5.813,84 | 6.037,98 | 6.693,96 | 6.951,89 |
16 | 4.296,68 | 4.315,00 | 2.507,08 | 2.594,86 | 1.033,33 | 1.070,19 | 51,63 | 53,43 | 5.803,22 | 6.009,07 | 6.695,54 | 6.933,34 |
17 | 4.270,75 | 4.303,41 | 2.483,44 | 2.578,59 | 1.025,82 | 1.065,99 | 52,71 | 54,73 | 5.797,61 | 6.023,48 | 6.677,09 | 6.938,39 |
18 | 4.293,70 | 4.306,55 | 2.492,61 | 2.576,92 | 1.032,48 | 1.068,23 | 51,50 | 53,24 | 5.887,07 | 6.087,74 | 6.734,21 | 6.964,55 |
19 | 4.293,70 | 4.306,55 | 2.492,61 | 2.576,92 | 1.032,48 | 1.068,23 | 51,50 | 53,24 | 5.887,07 | 6.087,74 | 6.734,21 | 6.964,55 |
20 | 4.293,70 | 4.306,55 | 2.492,61 | 2.576,92 | 1.032,48 | 1.068,23 | 51,50 | 53,24 | 5.887,07 | 6.087,74 | 6.734,21 | 6.964,55 |
21 | 4.272,22 | 4.290,00 | 2.492,51 | 2.579,05 | 1.026,04 | 1.061,88 | 51,12 | 52,88 | 5.879,17 | 6.088,37 | 6.748,59 | 6.987,12 |
22 | 4.264,23 | 4.278,43 | 2.488,45 | 2.573,18 | 1.024,13 | 1.059,02 | 51,11 | 52,84 | 5.863,21 | 6.067,67 | 6.770,71 | 7.004,22 |
23 | 4.248,60 | 4.260,41 | 2.479,62 | 2.563,27 | 1.020,37 | 1.054,56 | 51,02 | 52,73 | 5.827,71 | 6.026,35 | 6.698,50 | 6.926,15 |
24 | 4.228,33 | 4.255,69 | 2.476,43 | 2.568,78 | 1.015,63 | 1.053,39 | 50,73 | 52,61 | 5.795,80 | 6.016,69 | 6.629,63 | 6.879,75 |
25 | 4.214,02 | 4.235,00 | 2.466,71 | 2.554,90 | 1.012,19 | 1.048,27 | 50,41 | 52,19 | 5.779,46 | 5.989,14 | 6.570,82 | 6.808,61 |
26 | 4.214,02 | 4.235,00 | 2.466,71 | 2.554,90 | 1.012,19 | 1.048,27 | 50,41 | 52,19 | 5.779,46 | 5.989,14 | 6.570,82 | 6.808,61 |
27 | 4.214,02 | 4.235,00 | 2.466,71 | 2.554,90 | 1.012,19 | 1.048,27 | 50,41 | 52,19 | 5.779,46 | 5.989,14 | 6.570,82 | 6.808,61 |
28 | 4.192,46 | 4.215,36 | 2.451,87 | 2.541,52 | 1.006,27 | 1.042,76 | 49,86 | 51,65 | 5.738,50 | 5.949,56 | 6.514,83 | 6.754,52 |
29 | 4.150,92 | 4.189,21 | 2.429,33 | 2.526,66 | 996,30 | 1.036,29 | 48,95 | 50,90 | 5.665,13 | 5.895,89 | 6.430,55 | 6.692,26 |
30 | 4.100,00 | 4.138,72 | 2.427,18 | 2.525,15 | 982,86 | 1.022,54 | 47,92 | 49,84 | 5.592,86 | 5.821,11 | 6.376,32 | 6.636,85 |
31 | 4.047,36 | 4.078,63 | 2.418,59 | 2.510,54 | 969,64 | 1.007,07 | 47,42 | 49,25 | 5.567,37 | 5.784,72 | 6.298,78 | 6.544,98 |
Tipos de cambios del mes de Febrero 2011
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
1 | 4.620,00 | 4.643,53 | 2.695,09 | 2.791,09 | 1.119,40 | 1.160,74 | 54,96 | 56,92 | 6.164,61 | 6.390,89 | 7.209,68 | 7.471,90 |
2 | 4.609,47 | 4.635,94 | 2.688,30 | 2.785,02 | 1.115,46 | 1.157,39 | 54,94 | 56,95 | 6.168,00 | 6.396,21 | 7.241,09 | 7.509,30 |
3 | 4.624,62 | 4.633,13 | 2.687,61 | 2.774,99 | 1.118,70 | 1.155,39 | 54,86 | 56,63 | 6.128,16 | 6.330,71 | 7.259,50 | 7.498,26 |
4 | 4.618,52 | 4.623,00 | 2.682,62 | 2.767,60 | 1.115,84 | 1.151,43 | 54,85 | 56,58 | 6.083,79 | 6.279,42 | 7.203,33 | 7.434,25 |
5 | 4.618,52 | 4.623,00 | 2.682,62 | 2.767,60 | 1.115,84 | 1.151,43 | 54,85 | 56,58 | 6.083,79 | 6.279,42 | 7.203,33 | 7.434,25 |
6 | 4.618,52 | 4.623,00 | 2.682,62 | 2.767,60 | 1.115,84 | 1.151,43 | 54,85 | 56,58 | 6.083,79 | 6.279,42 | 7.203,33 | 7.434,25 |
7 | 4.606,46 | 4.621,63 | 2.665,57 | 2.755,56 | 1.113,48 | 1.151,66 | 54,30 | 56,15 | 6.041,10 | 6.249,83 | 7.201,50 | 7.450,99 |
8 | 4.584,75 | 4.597,44 | 2.655,86 | 2.744,08 | 1.106,44 | 1.144,21 | 54,14 | 55,93 | 6.057,54 | 6.263,55 | 7.139,10 | 7.382,57 |
9 | 4.560,00 | 4.590,65 | 2.651,64 | 2.757,81 | 1.101,70 | 1.143,37 | 53,67 | 55,66 | 6.044,30 | 6.274,96 | 7.094,37 | 7.365,24 |
10 | 4.558,31 | 4.572,63 | 2.652,57 | 2.740,89 | 1.101,02 | 1.139,45 | 53,24 | 55,02 | 6.012,00 | 6.218,78 | 7.086,88 | 7.329,47 |
11 | 4.565,00 | 4.578,92 | 2.657,10 | 2.746,80 | 1.101,26 | 1.139,60 | 53,08 | 54,85 | 5.990,27 | 6.195,74 | 7.080,89 | 7.323,52 |
12 | 4.565,00 | 4.578,92 | 2.657,10 | 2.746,80 | 1.101,26 | 1.139,60 | 53,08 | 54,85 | 5.990,27 | 6.195,74 | 7.080,89 | 7.323,52 |
13 | 4.565,00 | 4.578,92 | 2.657,10 | 2.746,80 | 1.101,26 | 1.139,60 | 53,08 | 54,85 | 5.990,27 | 6.195,74 | 7.080,89 | 7.323,52 |
14 | 4.560,67 | 4.570,46 | 2.653,78 | 2.740,91 | 1.100,36 | 1.137,21 | 53,09 | 54,82 | 5.955,39 | 6.154,58 | 7.079,04 | 7.315,48 |
15 | 4.553,35 | 4.564,62 | 2.651,75 | 2.739,70 | 1.097,77 | 1.135,34 | 52,77 | 54,52 | 5.975,86 | 6.176,84 | 7.134,38 | 7.375,51 |
16 | 4.559,07 | 4.570,83 | 2.649,67 | 2.739,48 | 1.099,15 | 1.136,88 | 52,74 | 54,49 | 5.959,93 | 6.161,02 | 7.080,54 | 7.319,27 |
17 | 4.561,14 | 4.581,51 | 2.650,88 | 2.745,89 | 1.100,47 | 1.139,54 | 53,08 | 54,93 | 6.001,13 | 6.216,65 | 7.134,19 | 7.388,60 |
18 | 4.573,82 | 4.592,43 | 2.659,36 | 2.751,94 | 1.102,02 | 1.141,54 | 53,32 | 55,15 | 6.041,77 | 6.254,89 | 7.203,27 | 7.457,65 |
19 | 4.573,82 | 4.592,43 | 2.659,36 | 2.751,94 | 1.102,02 | 1.141,54 | 53,32 | 55,15 | 6.041,77 | 6.254,89 | 7.203,27 | 7.457,65 |
20 | 4.573,82 | 4.592,43 | 2.659,36 | 2.751,94 | 1.102,02 | 1.141,54 | 53,32 | 55,15 | 6.041,77 | 6.254,89 | 7.203,27 | 7.457,65 |
21 | 4.579,17 | 4.588,45 | 2.670,47 | 2.757,81 | 1.104,55 | 1.140,70 | 53,44 | 55,18 | 6.067,94 | 6.269,94 | 7.204,15 | 7.444,30 |
22 | 4.578,35 | 4.584,38 | 2.664,55 | 2.749,25 | 1.102,70 | 1.138,27 | 53,45 | 55,15 | 6.076,18 | 6.272,81 | 7.175,77 | 7.408,36 |
23 | 4.583,00 | 4.588,80 | 2.663,10 | 2.747,46 | 1.104,78 | 1.139,93 | 53,73 | 55,43 | 6.097,91 | 6.296,75 | 7.211,95 | 7.444,87 |
24 | 4.558,16 | 4.579,47 | 2.654,55 | 2.747,96 | 1.098,39 | 1.137,62 | 54,16 | 56,05 | 6.091,38 | 6.309,59 | 7.160,92 | 7.418,28 |
25 | 4.573,59 | 4.580,32 | 2.675,73 | 2.761,06 | 1.101,28 | 1.137,83 | 54,36 | 56,08 | 6.097,81 | 6.296,57 | 7.137,25 | 7.370,19 |
26 | 4.573,59 | 4.580,32 | 2.675,73 | 2.761,06 | 1.101,28 | 1.137,83 | 54,36 | 56,08 | 6.097,81 | 6.296,57 | 7.137,25 | 7.370,19 |
27 | 4.573,59 | 4.580,32 | 2.675,73 | 2.761,06 | 1.101,28 | 1.137,83 | 54,36 | 56,08 | 6.097,81 | 6.296,57 | 7.137,25 | 7.370,19 |
28 | 4.549,66 | 4.575,74 | 2.658,53 | 2.755,81 | 1.095,52 | 1.136,69 | 53,97 | 55,92 | 6.106,06 | 6.331,45 | 7.163,46 | 7.428,26 |
Tipos de cambios del mes de Enero 2011
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
1 | 4.538,91 | 4.591,74 | 2.638,59 | 2.750,37 | 1.107,21 | 1.154,28 | 54,00 | 56,31 | 5.834,07 | 6.085,43 | 6.799,16 | 7.091,94 |
2 | 4.538,91 | 4.591,74 | 2.638,59 | 2.750,37 | 1.107,21 | 1.154,28 | 54,00 | 56,31 | 5.834,07 | 6.085,43 | 6.799,16 | 7.091,94 |
3 | 4.555,00 | 4.577,51 | 2.667,59 | 2.762,20 | 1.113,10 | 1.152,73 | 54,30 | 56,23 | 5.879,94 | 6.094,50 | 6.833,86 | 7.081,87 |
4 | 4.545,00 | 4.553,88 | 2.666,88 | 2.753,75 | 1.110,23 | 1.147,65 | 53,73 | 55,45 | 5.910,24 | 6.106,75 | 6.891,16 | 7.119,08 |
5 | 4.539,79 | 4.554,16 | 2.645,60 | 2.734,57 | 1.109,52 | 1.147,14 | 53,12 | 54,92 | 5.795,13 | 5.996,01 | 6.830,86 | 7.064,87 |
6 | 4.520,77 | 4.540,76 | 2.607,90 | 2.699,62 | 1.104,31 | 1.144,34 | 52,82 | 54,67 | 5.752,44 | 5.957,02 | 6.801,80 | 7.044,08 |
7 | 4.539,76 | 4.560,00 | 2.626,19 | 2.717,84 | 1.108,81 | 1.148,61 | 53,01 | 54,87 | 5.722,00 | 5.926,18 | 6.834,78 | 7.079,86 |
8 | 4.539,76 | 4.560,00 | 2.626,19 | 2.717,84 | 1.108,81 | 1.148,61 | 53,01 | 54,87 | 5.722,00 | 5.926,18 | 6.834,78 | 7.079,86 |
9 | 4.539,76 | 4.560,00 | 2.626,19 | 2.717,84 | 1.108,81 | 1.148,61 | 53,01 | 54,87 | 5.722,00 | 5.926,18 | 6.834,78 | 7.079,86 |
10 | 4.553,71 | 4.571,06 | 2.610,92 | 2.700,45 | 1.110,27 | 1.149,81 | 53,21 | 55,05 | 5.703,80 | 5.903,98 | 6.857,55 | 7.098,40 |
11 | 4.520,00 | 4.589,17 | 2.596,20 | 2.715,97 | 1.102,74 | 1.155,09 | 52,85 | 55,29 | 5.684,37 | 5.951,69 | 6.827,83 | 7.149,01 |
12 | 4.575,45 | 4.620,00 | 2.646,05 | 2.752,95 | 1.116,83 | 1.162,26 | 53,30 | 55,47 | 5.774,52 | 6.013,85 | 6.942,66 | 7.228,91 |
13 | 4.586,96 | 4.638,68 | 2.664,29 | 2.776,32 | 1.119,08 | 1.167,55 | 53,91 | 56,16 | 5.901,62 | 6.155,06 | 7.043,32 | 7.343,96 |
14 | 4.630,73 | 4.642,82 | 2.669,43 | 2.758,33 | 1.129,75 | 1.168,59 | 54,25 | 56,03 | 6.001,50 | 6.203,74 | 7.121,31 | 7.363,05 |
15 | 4.630,73 | 4.642,82 | 2.669,43 | 2.758,33 | 1.129,75 | 1.168,59 | 54,25 | 56,03 | 6.001,50 | 6.203,74 | 7.121,31 | 7.363,05 |
16 | 4.630,73 | 4.642,82 | 2.669,43 | 2.758,33 | 1.129,75 | 1.168,59 | 54,25 | 56,03 | 6.001,50 | 6.203,74 | 7.121,31 | 7.363,05 |
17 | 4.601,02 | 4.626,08 | 2.657,99 | 2.754,27 | 1.123,78 | 1.164,38 | 54,09 | 56,04 | 5.938,45 | 6.156,85 | 7.103,74 | 7.365,64 |
18 | 4.594,10 | 4.609,27 | 2.666,04 | 2.755,92 | 1.119,41 | 1.158,69 | 54,12 | 55,94 | 5.971,86 | 6.179,65 | 7.133,61 | 7.379,90 |
19 | 4.623,00 | 4.646,64 | 2.685,87 | 2.781,59 | 1.126,45 | 1.168,08 | 54,64 | 56,58 | 6.059,20 | 6.279,47 | 7.169,96 | 7.431,37 |
20 | 4.641,56 | 4.651,34 | 2.696,49 | 2.784,90 | 1.130,97 | 1.169,27 | 54,51 | 56,30 | 6.055,61 | 6.256,98 | 7.187,94 | 7.426,79 |
21 | 4.645,00 | 4.652,89 | 2.696,71 | 2.783,99 | 1.131,81 | 1.169,66 | 54,61 | 56,37 | 6.102,90 | 6.302,80 | 7.203,63 | 7.441,37 |
22 | 4.645,00 | 4.652,89 | 2.696,71 | 2.783,99 | 1.131,81 | 1.169,66 | 54,61 | 56,37 | 6.102,90 | 6.302,80 | 7.203,63 | 7.441,37 |
23 | 4.645,00 | 4.652,89 | 2.696,71 | 2.783,99 | 1.131,81 | 1.169,66 | 54,61 | 56,37 | 6.102,90 | 6.302,80 | 7.203,63 | 7.441,37 |
24 | 4.620,00 | 4.647,50 | 2.679,31 | 2.776,28 | 1.125,02 | 1.167,57 | 54,14 | 56,12 | 6.092,46 | 6.319,67 | 7.149,18 | 7.416,48 |
25 | 4.600,00 | 4.643,28 | 2.670,27 | 2.776,42 | 1.119,44 | 1.165,77 | 54,18 | 56,34 | 6.071,44 | 6.319,04 | 7.036,57 | 7.323,38 |
26 | 4.620,00 | 4.629,32 | 2.687,82 | 2.775,70 | 1.122,90 | 1.160,81 | 54,59 | 56,35 | 6.124,28 | 6.326,89 | 7.106,60 | 7.342,10 |
27 | 4.625,66 | 4.634,26 | 2.690,63 | 2.777,33 | 1.124,98 | 1.162,34 | 54,19 | 55,94 | 6.168,13 | 6.371,64 | 7.169,60 | 7.406,94 |
28 | 4.634,61 | 4.644,67 | 2.685,54 | 2.773,77 | 1.125,05 | 1.163,20 | 54,64 | 56,43 | 6.161,18 | 6.366,91 | 7.152,01 | 7.390,60 |
29 | 4.634,61 | 4.644,67 | 2.685,54 | 2.773,77 | 1.125,05 | 1.163,20 | 54,64 | 56,43 | 6.161,18 | 6.366,91 | 7.152,01 | 7.390,60 |
30 | 4.634,61 | 4.644,67 | 2.685,54 | 2.773,77 | 1.125,05 | 1.163,20 | 54,64 | 56,43 | 6.161,18 | 6.366,91 | 7.152,01 | 7.390,60 |
31 | 4.633,84 | 4.645,74 | 2.682,85 | 2.772,75 | 1.123,88 | 1.162,02 | 54,78 | 56,60 | 6.163,30 | 6.373,03 | 7.155,76 | 7.397,41 |
Tipos de cambios del mes de Diciembre 2010
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
1 | 4.638,33 | 4.671,56 | 2.640,73 | 2.741,53 | 1.129,20 | 1.171,99 | 53,76 | 55,79 | 5.893,03 | 6.120,21 | 7.015,57 | 7.285,30 |
2 | 4.643,86 | 4.658,84 | 2.646,67 | 2.736,47 | 1.131,68 | 1.171,15 | 53,52 | 55,32 | 5.927,53 | 6.131,50 | 7.023,49 | 7.265,00 |
3 | 4.641,33 | 4.660,27 | 2.652,08 | 2.744,40 | 1.132,91 | 1.172,25 | 53,90 | 55,77 | 5.966,62 | 6.178,59 | 7.034,52 | 7.238,07 |
4 | 4.641,33 | 4.660,27 | 2.652,08 | 2.744,40 | 1.132,91 | 1.172,25 | 53,90 | 55,77 | 5.966,62 | 6.178,59 | 7.034,52 | 7.238,07 |
5 | 4.641,33 | 4.660,27 | 2.652,08 | 2.744,40 | 1.132,91 | 1.172,25 | 53,90 | 55,77 | 5.966,62 | 6.178,59 | 7.034,52 | 7.238,07 |
6 | 4.629,83 | 4.651,02 | 2.661,80 | 2.755,83 | 1.128,54 | 1.169,19 | 54,24 | 56,14 | 5.967,55 | 6.183,53 | 7.044,93 | 7.297,45 |
7 | 4.574,64 | 4.615,46 | 2.659,20 | 2.764,41 | 1.115,65 | 1.160,83 | 53,78 | 55,90 | 5.931,47 | 6.170,87 | 7.002,66 | 7.284,58 |
8 | 4.574,64 | 4.615,46 | 2.659,20 | 2.764,41 | 1.115,65 | 1.160,83 | 53,78 | 55,90 | 5.931,47 | 6.170,87 | 7.002,66 | 7.284,58 |
9 | 4.532,64 | 4.563,60 | 2.596,54 | 2.694,30 | 1.106,52 | 1.149,23 | 52,34 | 54,29 | 5.807,11 | 6.028,52 | 6.930,46 | 7.195,88 |
10 | 4.505,33 | 4.540,41 | 2.553,48 | 2.652,88 | 1.099,16 | 1.142,82 | 52,11 | 54,10 | 5.776,49 | 6.004,24 | 6.898,31 | 7.167,95 |
11 | 4.505,33 | 4.540,41 | 2.553,48 | 2.652,88 | 1.099,16 | 1.142,82 | 52,11 | 54,10 | 5.776,49 | 6.004,24 | 6.898,31 | 7.167,95 |
12 | 4.505,33 | 4.540,41 | 2.553,48 | 2.652,88 | 1.099,16 | 1.142,82 | 52,11 | 54,10 | 5.776,49 | 6.004,24 | 6.898,31 | 7.167,95 |
13 | 4.493,40 | 4.544,09 | 2.555,97 | 2.663,91 | 1.096,66 | 1.143,45 | 51,89 | 54,05 | 5.779,50 | 6.027,74 | 6.854,33 | 7.146,49 |
14 | 4.560,89 | 4.579,93 | 2.607,80 | 2.699,32 | 1.113,97 | 1.152,91 | 53,27 | 55,11 | 5.944,17 | 6.154,97 | 7.002,85 | 7.251,40 |
15 | 4.588,65 | 4.638,98 | 2.621,67 | 2.731,54 | 1.119,49 | 1.167,63 | 53,12 | 55,34 | 5.942,52 | 6.194,43 | 6.964,02 | 7.259,08 |
16 | 4.628,12 | 4.649,64 | 2.637,70 | 2.730,91 | 1.129,12 | 1.170,31 | 53,40 | 55,27 | 5.942,90 | 6.156,59 | 7.009,56 | 7.260,88 |
17 | 4.586,00 | 4.620,00 | 2.603,00 | 2.701,91 | 1.118,84 | 1.162,85 | 52,99 | 55,01 | 5.895,49 | 6.125,66 | 6.911,95 | 7.179,94 |
18 | 4.586,00 | 4.620,00 | 2.603,00 | 2.701,91 | 1.118,84 | 1.162,85 | 52,99 | 55,01 | 5.895,49 | 6.125,66 | 6.911,95 | 7.179,94 |
19 | 4.586,00 | 4.620,00 | 2.603,00 | 2.701,91 | 1.118,84 | 1.162,85 | 52,99 | 55,01 | 5.895,49 | 6.125,66 | 6.911,95 | 7.179,94 |
20 | 4.445,49 | 4.514,55 | 2.522,65 | 2.640,24 | 1.085,79 | 1.136,31 | 51,55 | 53,96 | 5.667,43 | 5.935,73 | 6.696,30 | 7.011,55 |
21 | 4.436,36 | 4.476,41 | 2.538,69 | 2.639,39 | 1.083,56 | 1.126,85 | 51,48 | 53,53 | 5.661,81 | 5.890,96 | 6.671,36 | 6.942,02 |
22 | 4.511,07 | 4.565,24 | 2.581,14 | 2.692,09 | 1.101,53 | 1.149,64 | 52,43 | 54,67 | 5.742,28 | 5.991,88 | 6.760,08 | 7.055,12 |
23 | 4.538,82 | 4.565,00 | 2.590,91 | 2.684,98 | 1.108,58 | 1.149,87 | 52,89 | 54,82 | 5.751,19 | 5.964,17 | 6.782,73 | 7.034,21 |
24 | 4.532,33 | 4.571,77 | 2.597,59 | 2.706,79 | 1.107,83 | 1.151,58 | 53,07 | 55,16 | 5.771,10 | 6.002,73 | 6.790,18 | 7.063,38 |
25 | 4.532,33 | 4.571,77 | 2.597,59 | 2.706,79 | 1.107,83 | 1.151,58 | 53,07 | 55,16 | 5.771,10 | 6.002,73 | 6.790,18 | 7.063,38 |
26 | 4.532,33 | 4.571,77 | 2.597,59 | 2.706,79 | 1.107,83 | 1.151,58 | 53,07 | 55,16 | 5.771,10 | 6.002,73 | 6.790,18 | 7.063,38 |
27 | 4.537,72 | 4.563,12 | 2.603,14 | 2.697,84 | 1.109,71 | 1.149,98 | 53,18 | 55,08 | 5.786,33 | 6.000,96 | 6.795,61 | 7.047,28 |
28 | 4.550,21 | 4.595,86 | 2.629,41 | 2.736,45 | 1.111,93 | 1.157,36 | 53,91 | 56,12 | 5.853,90 | 6.096,41 | 6.836,39 | 7.119,91 |
29 | 4.557,86 | 4.588,46 | 2.621,97 | 2.719,57 | 1.110,58 | 1.153,46 | 53,92 | 55,94 | 5.805,38 | 6.027,86 | 6.807,20 | 7.067,15 |
30 | 4.538,91 | 4.591,74 | 2.638,59 | 2.750,37 | 1.107,21 | 1.154,28 | 54,00 | 56,31 | 5.834,07 | 6.085,43 | 6.799,16 | 7.091,94 |
31 | 4.538,91 | 4.591,74 | 2.638,59 | 2.750,37 | 1.107,21 | 1.154,28 | 54,00 | 56,31 | 5.834,07 | 6.085,43 | 6.799,16 | 7.091,94 |
Tipos de cambios del mes de Noviembre 2010
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
1 | 4.935,97 | 4.942,25 | 2.825,76 | 2.916,13 | 1.210,46 | 1.250,25 | 59,60 | 61,49 | 6.680,54 | 6.897,40 | 7.694,62 | 7.944,17 |
2 | 4.938,28 | 4.943,92 | 2.813,15 | 2.902,55 | 1.210,11 | 1.249,41 | 59,29 | 61,17 | 6.714,33 | 6.931,38 | 7.666,13 | 7.914,72 |
3 | 4.932,50 | 4.939,49 | 2.831,95 | 2.922,78 | 1.210,07 | 1.248,77 | 59,19 | 61,07 | 6.713,17 | 6.932,08 | 7.716,48 | 7.968,88 |
4 | 4.931,22 | 4.940,00 | 2.841,98 | 2.933,49 | 1.210,36 | 1.249,53 | 59,34 | 61,24 | 6.814,74 | 7.038,51 | 7.777,62 | 8.033,92 |
5 | 4.903,30 | 4.929,81 | 2.836,83 | 2.938,78 | 1.202,45 | 1.245,53 | 58,49 | 60,58 | 6.694,35 | 6.940,68 | 7.707,42 | 7.990,24 |
6 | 4.903,30 | 4.929,81 | 2.836,83 | 2.938,78 | 1.202,45 | 1.245,53 | 58,49 | 60,58 | 6.694,35 | 6.940,68 | 7.707,42 | 7.990,24 |
7 | 4.903,30 | 4.929,81 | 2.836,83 | 2.938,78 | 1.202,45 | 1.245,53 | 58,49 | 60,58 | 6.694,35 | 6.940,68 | 7.707,42 | 7.990,24 |
8 | 4.866,49 | 4.915,88 | 2.790,26 | 2.904,85 | 1.194,48 | 1.243,42 | 58,27 | 60,64 | 6.573,29 | 6.845,85 | 7.622,18 | 7.939,64 |
9 | 4.817,50 | 4.845,91 | 2.761,36 | 2.863,51 | 1.179,92 | 1.223,10 | 58,00 | 60,12 | 6.519,73 | 6.763,44 | 7.553,40 | 7.835,35 |
10 | 4.754,47 | 4.746,49 | 2.713,53 | 2.791,23 | 1.164,77 | 1.198,31 | 56,18 | 57,79 | 6.350,50 | 6.538,76 | 7.414,91 | 7.633,78 |
11 | 4.719,07 | 4.737,48 | 2.670,25 | 2.762,06 | 1.156,10 | 1.196,03 | 55,66 | 57,56 | 6.268,88 | 6.490,35 | 7.378,93 | 7.639,19 |
12 | 4.740,42 | 4.764,54 | 2.676,72 | 2.772,02 | 1.161,04 | 1.203,47 | 56,06 | 58,05 | 6.296,79 | 6.525,51 | 7.400,35 | 7.670,43 |
13 | 4.740,42 | 4.764,54 | 2.676,72 | 2.772,02 | 1.161,04 | 1.203,47 | 56,06 | 58,05 | 6.296,79 | 6.525,51 | 7.400,35 | 7.670,43 |
14 | 4.740,42 | 4.764,54 | 2.676,72 | 2.772,02 | 1.161,04 | 1.203,47 | 56,06 | 58,05 | 6.296,79 | 6.525,51 | 7.400,35 | 7.670,43 |
15 | 4.761,00 | 4.776,45 | 2.683,97 | 2.774,26 | 1.164,90 | 1.205,57 | 55,69 | 57,55 | 6.298,26 | 6.514,60 | 7.423,25 | 7.679,58 |
16 | 4.755,00 | 4.786,18 | 2.671,43 | 2.772,03 | 1.163,73 | 1.208,33 | 55,47 | 57,54 | 6.277,87 | 6.515,91 | 7.380,68 | 7.660,28 |
17 | 4.730,00 | 4.775,00 | 2.647,74 | 2.753,91 | 1.154,70 | 1.202,47 | 55,06 | 57,25 | 6.192,56 | 6.445,77 | 7.290,03 | 7.588,43 |
18 | 4.735,00 | 4.751,48 | 2.683,49 | 2.774,42 | 1.156,50 | 1.195,94 | 55,15 | 57,02 | 6.270,30 | 6.488,62 | 7.351,94 | 7.606,64 |
19 | 4.702,80 | 4.732,44 | 2.658,88 | 2.757,51 | 1.149,50 | 1.193,25 | 54,71 | 56,72 | 6.242,25 | 6.476,82 | 7.302,85 | 7.578,06 |
20 | 4.702,80 | 4.732,44 | 2.658,88 | 2.757,51 | 1.149,50 | 1.193,25 | 54,71 | 56,72 | 6.242,25 | 6.476,82 | 7.302,85 | 7.578,06 |
21 | 4.702,80 | 4.732,44 | 2.658,88 | 2.757,51 | 1.149,50 | 1.193,25 | 54,71 | 56,72 | 6.242,25 | 6.476,82 | 7.302,85 | 7.578,06 |
22 | 4.697,21 | 4.713,57 | 2.660,52 | 2.751,49 | 1.147,99 | 1.187,15 | 54,57 | 56,41 | 6.229,36 | 6.445,81 | 7.279,13 | 7.531,34 |
23 | 4.704,79 | 4.718,46 | 2.643,38 | 2.731,54 | 1.150,42 | 1.188,98 | 54,76 | 56,60 | 6.174,61 | 6.386,44 | 7.273,08 | 7.520,75 |
24 | 4.716,92 | 4.730,18 | 2.653,88 | 2.742,13 | 1.151,50 | 1.191,33 | 54,92 | 56,73 | 6.122,82 | 6.330,87 | 7.231,44 | 7.478,41 |
25 | 4.715,41 | 4.741,03 | 2.661,67 | 2.757,21 | 1.152,44 | 1.194,06 | 54,81 | 56,77 | 6.101,19 | 6.325,96 | 7.205,34 | 7.469,97 |
26 | 4.715,82 | 4.723,61 | 2.647,28 | 2.733,57 | 1.150,51 | 1.188,93 | 54,57 | 56,33 | 6.052,32 | 6.250,75 | 7.168,00 | 7.404,26 |
27 | 4.715,82 | 4.723,61 | 2.647,28 | 2.733,57 | 1.150,51 | 1.188,93 | 54,57 | 56,33 | 6.052,32 | 6.250,75 | 7.168,00 | 7.404,26 |
28 | 4.715,82 | 4.723,61 | 2.647,28 | 2.733,57 | 1.150,51 | 1.188,93 | 54,57 | 56,33 | 6.052,32 | 6.250,75 | 7.168,00 | 7.404,26 |
29 | 4.707,41 | 4.728,17 | 2.648,07 | 2.740,33 | 1.147,02 | 1.188,58 | 54,31 | 56,19 | 6.015,04 | 6.230,31 | 7.117,77 | 7.372,64 |
30 | 4.639,01 | 4.696,12 | 2.615,50 | 2.729,51 | 1.130,50 | 1.180,52 | 53,71 | 56,01 | 5.852,04 | 6.108,24 | 6.990,05 | 7.296,36 |
Tipos de cambios del mes de Octubre 2010
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
1 | 4.861,11 | 4.900,02 | 2.803,90 | 2.913,73 | 1.191,20 | 1.237,07 | 56,68 | 58,86 | 6.481,62 | 6.736,55 | 7.467,11 | 7.761,63 |
2 | 4.861,11 | 4.900,02 | 2.803,90 | 2.913,73 | 1.191,20 | 1.237,07 | 56,68 | 58,86 | 6.481,62 | 6.736,55 | 7.467,11 | 7.761,63 |
3 | 4.861,11 | 4.900,02 | 2.803,90 | 2.913,73 | 1.191,20 | 1.237,07 | 56,68 | 58,86 | 6.481,62 | 6.736,55 | 7.467,11 | 7.761,63 |
4 | 4.896,90 | 4.913,93 | 2.820,35 | 2.916,80 | 1.199,97 | 1.240,89 | 57,04 | 58,99 | 6.500,37 | 6.727,66 | 7.523,04 | 7.784,16 |
5 | 4.897,84 | 4.908,61 | 2.808,73 | 2.901,07 | 1.199,59 | 1.240,17 | 57,09 | 58,96 | 6.553,40 | 6.771,43 | 7.545,86 | 7.797,33 |
6 | 4.902,81 | 4.908,78 | 2.851,50 | 2.942,03 | 1.202,17 | 1.241,63 | 57,38 | 59,18 | 6.595,72 | 6.808,48 | 7.558,72 | 7.802,51 |
7 | 4.897,36 | 4.910,52 | 2.848,50 | 2.944,31 | 1.199,78 | 1.240,97 | 57,84 | 59,75 | 6.657,27 | 6.882,58 | 7.593,58 | 7.851,43 |
8 | 4.906,33 | 4.911,27 | 2.818,10 | 2.909,00 | 1.202,28 | 1.241,47 | 58,03 | 59,84 | 6.601,40 | 6.813,40 | 7.559,42 | 7.803,52 |
9 | 4.906,33 | 4.911,27 | 2.818,10 | 2.909,00 | 1.202,28 | 1.241,47 | 58,03 | 59,84 | 6.601,40 | 6.813,40 | 7.559,42 | 7.803,52 |
10 | 4.906,33 | 4.911,27 | 2.818,10 | 2.909,00 | 1.202,28 | 1.241,47 | 58,03 | 59,84 | 6.601,40 | 6.813,40 | 7.559,42 | 7.803,52 |
11 | 4.904,58 | 4.915,29 | 2.861,27 | 2.954,61 | 1.202,15 | 1.242,80 | 58,12 | 60,02 | 6.629,97 | 6.851,42 | 7.579,56 | 7.833,50 |
12 | 4.911,67 | 4.918,41 | 2.854,09 | 2.944,80 | 1.204,35 | 1.244,22 | 58,25 | 60,11 | 6.596,20 | 6.811,51 | 7.547,16 | 7.792,24 |
13 | 4.900,50 | 4.925,40 | 2.870,97 | 2.973,02 | 1.202,67 | 1.246,94 | 58,16 | 60,21 | 6.635,87 | 6.876,84 | 7.530,95 | 7.804,30 |
14 | 4.931,77 | 4.930,31 | 2.893,65 | 2.980,84 | 1.210,80 | 1.248,81 | 58,85 | 60,62 | 6.728,44 | 6.935,96 | 7.656,98 | 7.892,93 |
15 | 4.927,98 | 4.939,16 | 2.885,67 | 2.980,78 | 1.210,64 | 1.251,85 | 58,82 | 60,76 | 6.731,87 | 6.956,81 | 7.672,13 | 7.928,34 |
16 | 4.927,98 | 4.939,16 | 2.885,67 | 2.980,78 | 1.210,64 | 1.251,85 | 58,82 | 60,76 | 6.731,87 | 6.956,81 | 7.672,13 | 7.928,34 |
17 | 4.927,98 | 4.939,16 | 2.885,67 | 2.980,78 | 1.210,64 | 1.251,85 | 58,82 | 60,76 | 6.731,87 | 6.956,81 | 7.672,13 | 7.928,34 |
18 | 4.933,67 | 4.937,89 | 2.870,48 | 2.960,19 | 1.212,04 | 1.250,10 | 58,90 | 60,74 | 6.662,60 | 6.875,52 | 7.596,76 | 7.839,89 |
19 | 4.870,00 | 4.947,68 | 2.803,70 | 2.934,74 | 1.195,49 | 1.251,63 | 57,88 | 60,57 | 6.545,44 | 6.858,97 | 7.435,42 | 7.789,13 |
20 | 4.941,00 | 4.944,18 | 2.864,10 | 2.953,69 | 1.210,77 | 1.249,95 | 59,05 | 60,87 | 6.659,55 | 6.870,43 | 7.565,87 | 7.805,87 |
21 | 4.933,33 | 4.948,43 | 2.843,36 | 2.939,02 | 1.210,12 | 1.252,13 | 58,96 | 60,95 | 6.694,68 | 6.923,84 | 7.536,42 | 7.794,27 |
22 | 4.935,39 | 4.946,10 | 2.831,77 | 2.923,40 | 1.210,62 | 1.251,54 | 58,94 | 60,88 | 6.665,40 | 6.887,44 | 7.522,81 | 7.774,28 |
23 | 4.935,39 | 4.946,10 | 2.831,77 | 2.923,40 | 1.210,62 | 1.251,54 | 58,94 | 60,88 | 6.665,40 | 6.887,44 | 7.522,81 | 7.774,28 |
24 | 4.935,39 | 4.946,10 | 2.831,77 | 2.923,40 | 1.210,62 | 1.251,54 | 58,94 | 60,88 | 6.665,40 | 6.887,44 | 7.522,81 | 7.774,28 |
25 | 4.936,91 | 4.945,54 | 2.817,33 | 2.908,63 | 1.210,54 | 1.251,09 | 59,51 | 61,44 | 6.715,34 | 6.935,63 | 7.529,43 | 7.777,85 |
26 | 4.928,97 | 4.944,31 | 2.803,90 | 2.898,70 | 1.209,05 | 1.250,77 | 58,81 | 60,78 | 6.634,73 | 6.861,71 | 7.577,09 | 7.836,73 |
27 | 4.935,00 | 4.945,62 | 2.808,31 | 2.899,98 | 1.210,22 | 1.250,47 | 58,62 | 60,54 | 6.612,69 | 6.832,87 | 7.578,22 | 7.831,39 |
28 | 4.938,00 | 4.941,76 | 2.804,27 | 2.891,61 | 1.210,96 | 1.249,50 | 59,14 | 60,99 | 6.645,45 | 6.858,67 | 7.625,46 | 7.869,75 |
29 | 4.936,50 | 4.942,60 | 2.807,69 | 2.897,19 | 1.209,98 | 1.250,03 | 59,31 | 61,20 | 6.629,55 | 6.845,01 | 7.635,59 | 7.882,46 |
30 | 4.936,50 | 4.942,60 | 2.807,69 | 2.897,19 | 1.209,98 | 1.250,03 | 59,31 | 61,20 | 6.629,55 | 6.845,01 | 7.635,59 | 7.882,46 |
31 | 4.936,50 | 4.942,60 | 2.807,69 | 2.897,19 | 1.209,98 | 1.250,03 | 59,31 | 61,20 | 6.629,55 | 6.845,01 | 7.635,59 | 7.882,46 |
Tipos de cambios del mes de Setiembre 2010
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
1 | 4.781,33 | 4.789,50 | 2.660,97 | 2.747,06 | 1.175,21 | 1.213,30 | 55,28 | 57,06 | 5.955,51 | 6.152,11 | 7.175,74 | 7.413,19 |
2 | 4.772,50 | 4.785,95 | 2.662,93 | 2.753,71 | 1.172,44 | 1.213,01 | 54,96 | 56,79 | 5.929,24 | 6.130,80 | 7.113,42 | 7.355,53 |
3 | 4.778,89 | 4.789,04 | 2.689,99 | 2.777,54 | 1.175,50 | 1.215,34 | 54,65 | 56,43 | 5.964,06 | 6.162,54 | 7.152,61 | 7.391,88 |
4 | 4.778,89 | 4.789,04 | 2.689,99 | 2.777,54 | 1.175,50 | 1.215,34 | 54,65 | 56,43 | 5.964,06 | 6.162,54 | 7.152,61 | 7.391,88 |
5 | 4.778,89 | 4.789,04 | 2.689,99 | 2.777,54 | 1.175,50 | 1.215,34 | 54,65 | 56,43 | 5.964,06 | 6.162,54 | 7.152,61 | 7.391,88 |
6 | 4.776,40 | 4.786,50 | 2.683,61 | 2.771,57 | 1.174,00 | 1.212,39 | 55,04 | 56,85 | 5.967,44 | 6.166,45 | 7.118,31 | 7.355,41 |
7 | 4.773,65 | 4.786,23 | 2.681,29 | 2.770,61 | 1.174,06 | 1.213,24 | 55,42 | 57,27 | 5.908,91 | 6.108,67 | 7.098,47 | 7.338,73 |
8 | 4.773,18 | 4.783,36 | 2.680,25 | 2.776,99 | 1.172,61 | 1.212,36 | 55,16 | 56,97 | 5.890,73 | 6.088,26 | 7.165,36 | 7.404,16 |
9 | 4.772,58 | 4.780,11 | 2.692,53 | 2.779,46 | 1.173,80 | 1.211,69 | 55,32 | 57,10 | 5.904,34 | 6.097,99 | 7.144,56 | 7.378,10 |
10 | 4.771,71 | 4.777,65 | 2.696,43 | 2.782,39 | 1.173,73 | 1.212,45 | 54,97 | 56,73 | 5.879,20 | 6.070,96 | 7.124,28 | 7.354,71 |
11 | 4.771,71 | 4.777,65 | 2.696,43 | 2.782,39 | 1.173,73 | 1.212,45 | 54,97 | 56,73 | 5.879,20 | 6.070,96 | 7.124,28 | 7.354,71 |
12 | 4.771,71 | 4.777,65 | 2.696,43 | 2.782,39 | 1.173,73 | 1.212,45 | 54,97 | 56,73 | 5.879,20 | 6.070,96 | 7.124,28 | 7.354,71 |
13 | 4.771,44 | 4.775,98 | 2.701,93 | 2.787,27 | 1.172,92 | 1.211,26 | 55,17 | 56,88 | 5.941,81 | 6.131,88 | 7.128,04 | 7.356,92 |
14 | 4.772,09 | 4.782,84 | 2.709,57 | 2.798,13 | 1.172,34 | 1.212,23 | 55,73 | 57,54 | 5.969,93 | 6.168,91 | 7.152,16 | 7.390,92 |
15 | 4.766,14 | 4.784,50 | 2.705,56 | 2.799,10 | 1.170,14 | 1.211,88 | 54,06 | 55,91 | 6.017,50 | 6.227,98 | 7.204,73 | 7.458,56 |
16 | 4.786,00 | 4.794,30 | 2.703,56 | 2.791,12 | 1.176,65 | 1.214,67 | 54,19 | 55,94 | 6.074,14 | 6.273,82 | 7.241,25 | 7.480,55 |
17 | 4.772,01 | 4.791,47 | 2.701,94 | 2.795,98 | 1.172,32 | 1.214,26 | 54,01 | 55,88 | 6.045,74 | 6.258,62 | 7.242,76 | 7.498,17 |
18 | 4.772,01 | 4.791,47 | 2.701,94 | 2.795,98 | 1.172,32 | 1.214,26 | 54,01 | 55,88 | 6.045,74 | 6.258,62 | 7.242,76 | 7.498,17 |
19 | 4.772,01 | 4.791,47 | 2.701,94 | 2.795,98 | 1.172,32 | 1.214,26 | 54,01 | 55,88 | 6.045,74 | 6.258,62 | 7.242,76 | 7.498,17 |
20 | 4.771,76 | 4.791,28 | 2.696,61 | 2.790,50 | 1.171,67 | 1.213,29 | 54,04 | 55,89 | 6.034,32 | 6.247,83 | 7.204,43 | 7.460,02 |
21 | 4.781,34 | 4.787,69 | 2.680,18 | 2.765,85 | 1.173,87 | 1.212,69 | 54,36 | 56,07 | 6.091,42 | 6.288,63 | 7.212,40 | 7.446,29 |
22 | 4.784,29 | 4.789,50 | 2.718,88 | 2.804,49 | 1.174,60 | 1.213,15 | 54,94 | 56,68 | 6.228,83 | 6.429,42 | 7.273,93 | 7.508,02 |
23 | 4.781,47 | 4.795,08 | 2.698,17 | 2.788,65 | 1.173,90 | 1.214,56 | 55,03 | 56,87 | 6.200,58 | 6.411,02 | 7.282,16 | 7.529,71 |
24 | 4.790,00 | 4.814,99 | 2.711,81 | 2.809,38 | 1.175,26 | 1.218,37 | 55,17 | 57,13 | 6.251,13 | 6.480,50 | 7.336,51 | 7.603,35 |
25 | 4.790,00 | 4.814,99 | 2.711,81 | 2.809,38 | 1.175,26 | 1.218,37 | 55,17 | 57,13 | 6.251,13 | 6.480,50 | 7.336,51 | 7.603,35 |
26 | 4.790,00 | 4.814,99 | 2.711,81 | 2.809,38 | 1.175,26 | 1.218,37 | 55,17 | 57,13 | 6.251,13 | 6.480,50 | 7.336,51 | 7.603,35 |
27 | 4.801,62 | 4.822,73 | 2.723,79 | 2.818,99 | 1.175,73 | 1.218,48 | 55,30 | 57,24 | 6.278,41 | 6.502,00 | 7.379,46 | 7.642,10 |
28 | 4.818,11 | 4.839,76 | 2.733,94 | 2.830,27 | 1.177,69 | 1.220,47 | 55,61 | 57,55 | 6.296,70 | 6.521,09 | 7.364,14 | 7.627,95 |
29 | 4.818,11 | 4.839,76 | 2.733,94 | 2.830,27 | 1.177,69 | 1.220,47 | 55,61 | 57,55 | 6.296,70 | 6.521,09 | 7.364,14 | 7.627,95 |
30 | 4.826,39 | 4.860,31 | 2.758,31 | 2.861,87 | 1.181,79 | 1.227,66 | 56,11 | 58,21 | 6.385,70 | 6.630,92 | 7.384,28 | 7.668,11 |
Tipos de cambios del mes de Agosto 2010
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
1 | 4.748,14 | 4.756,91 | 2.614,77 | 2.701,25 | 1.170,01 | 1.207,64 | 53,28 | 55,01 | 5.998,00 | 6.195,40 | 7.195,94 | 7.434,10 |
2 | 4.749,12 | 4.755,14 | 2.636,40 | 2.720,33 | 1.168,77 | 1.207,50 | 53,16 | 54,85 | 6.052,67 | 6.249,20 | 7.304,76 | 7.541,65 |
3 | 4.749,04 | 4.756,59 | 2.616,75 | 2.701,84 | 1.171,72 | 1.209,56 | 53,74 | 55,44 | 6.081,59 | 6.280,60 | 7.336,42 | 7.576,77 |
4 | 4.751,73 | 4.758,22 | 2.624,19 | 2.708,92 | 1.172,38 | 1.210,74 | 53,59 | 55,28 | 6.066,14 | 6.262,77 | 7.321,68 | 7.560,81 |
5 | 4.755,81 | 4.763,57 | 2.629,44 | 2.715,72 | 1.173,54 | 1.212,72 | 53,71 | 55,44 | 6.079,65 | 6.280,29 | 7.319,20 | 7.560,26 |
6 | 4.747,36 | 4.761,44 | 2.623,87 | 2.713,69 | 1.171,01 | 1.210,95 | 54,11 | 55,94 | 6.109,83 | 6.319,38 | 7.336,13 | 7.587,83 |
7 | 4.747,36 | 4.761,44 | 2.623,87 | 2.713,69 | 1.171,01 | 1.210,95 | 54,11 | 55,94 | 6.109,83 | 6.319,38 | 7.336,13 | 7.587,83 |
8 | 4.747,36 | 4.761,44 | 2.623,87 | 2.713,69 | 1.171,01 | 1.210,95 | 54,11 | 55,94 | 6.109,83 | 6.319,38 | 7.336,13 | 7.587,83 |
9 | 4.747,14 | 4.764,08 | 2.625,39 | 2.715,19 | 1.171,40 | 1.212,85 | 53,79 | 55,62 | 6.098,50 | 6.311,45 | 7.349,14 | 7.604,90 |
10 | 4.745,00 | 4.758,27 | 2.615,27 | 2.706,64 | 1.170,72 | 1.209,99 | 53,49 | 55,25 | 6.029,01 | 6.233,81 | 7.231,68 | 7.478,57 |
11 | 4.750,00 | 4.760,73 | 2.606,93 | 2.695,01 | 1.171,36 | 1.211,23 | 54,32 | 56,11 | 5.971,78 | 6.173,24 | 7.225,48 | 7.468,16 |
12 | 4.744,44 | 4.764,18 | 2.592,88 | 2.683,29 | 1.170,59 | 1.211,49 | 53,86 | 55,74 | 5.914,63 | 6.124,83 | 7.182,97 | 7.438,31 |
13 | 4.745,00 | 4.762,05 | 2.603,30 | 2.691,79 | 1.170,87 | 1.212,33 | 53,67 | 55,49 | 5.897,84 | 6.104,47 | 7.180,59 | 7.431,66 |
14 | 4.745,00 | 4.762,05 | 2.603,30 | 2.691,79 | 1.170,87 | 1.212,33 | 53,67 | 55,49 | 5.897,84 | 6.104,47 | 7.180,59 | 7.431,66 |
15 | 4.745,00 | 4.762,05 | 2.603,30 | 2.691,79 | 1.170,87 | 1.212,33 | 53,67 | 55,49 | 5.897,84 | 6.104,47 | 7.180,59 | 7.431,66 |
16 | 4.754,16 | 4.763,45 | 2.611,13 | 2.695,48 | 1.171,05 | 1.210,69 | 54,12 | 55,86 | 5.910,60 | 6.107,22 | 7.211,98 | 7.451,94 |
17 | 4.752,00 | 4.764,59 | 2.632,88 | 2.720,60 | 1.172,15 | 1.212,06 | 54,00 | 55,79 | 5.939,72 | 6.141,08 | 7.201,33 | 7.445,62 |
18 | 4.753,98 | 4.765,23 | 2.634,73 | 2.721,74 | 1.172,34 | 1.212,37 | 54,13 | 55,90 | 5.936,20 | 6.136,66 | 7.204,33 | 7.445,20 |
19 | 4.755,49 | 4.765,19 | 2.621,79 | 2.707,49 | 1.171,97 | 1.211,59 | 54,18 | 55,93 | 5.937,63 | 6.135,65 | 7.220,92 | 7.460,37 |
20 | 4.747,21 | 4.762,53 | 2.614,26 | 2.704,45 | 1.171,27 | 1.210,92 | 53,82 | 55,62 | 5.844,40 | 6.046,03 | 7.137,89 | 7.383,35 |
21 | 4.747,21 | 4.762,53 | 2.614,26 | 2.704,45 | 1.171,27 | 1.210,92 | 53,82 | 55,62 | 5.844,40 | 6.046,03 | 7.137,89 | 7.383,35 |
22 | 4.747,21 | 4.762,53 | 2.614,26 | 2.704,45 | 1.171,27 | 1.210,92 | 53,82 | 55,62 | 5.844,40 | 6.046,03 | 7.137,89 | 7.383,35 |
23 | 4.756,84 | 4.763,15 | 2.633,76 | 2.719,47 | 1.170,82 | 1.209,54 | 54,21 | 55,93 | 5.868,72 | 6.058,73 | 7.185,59 | 7.418,61 |
24 | 4.759,00 | 4.763,02 | 2.608,91 | 2.690,97 | 1.171,35 | 1.209,50 | 55,10 | 56,82 | 5.860,30 | 6.047,13 | 7.134,38 | 7.362,68 |
25 | 4.758,59 | 4.766,84 | 2.610,31 | 2.694,04 | 1.169,91 | 1.208,63 | 54,78 | 56,53 | 5.850,11 | 6.042,45 | 7.131,46 | 7.367,15 |
26 | 4.764,28 | 4.772,51 | 2.629,48 | 2.716,13 | 1.171,16 | 1.210,38 | 54,71 | 56,47 | 5.888,06 | 6.082,09 | 7.198,68 | 7.435,57 |
27 | 4.765,67 | 4.773,75 | 2.635,94 | 2.720,55 | 1.171,95 | 1.211,00 | 54,56 | 56,30 | 5.887,01 | 6.079,85 | 7.160,56 | 7.395,97 |
28 | 4.765,67 | 4.773,75 | 2.635,94 | 2.720,55 | 1.171,95 | 1.211,00 | 54,56 | 56,30 | 5.887,01 | 6.079,85 | 7.160,56 | 7.395,97 |
29 | 4.765,67 | 4.773,75 | 2.635,94 | 2.720,55 | 1.171,95 | 1.211,00 | 54,56 | 56,30 | 5.887,01 | 6.079,85 | 7.160,56 | 7.395,97 |
30 | 4.758,75 | 4.775,12 | 2.631,96 | 2.721,64 | 1.174,26 | 1.215,66 | 54,55 | 56,40 | 5.867,84 | 6.070,61 | 7.161,70 | 7.410,99 |
31 | 4.773,50 | 4.779,28 | 2.638,62 | 2.722,15 | 1.172,39 | 1.210,56 | 54,95 | 56,67 | 5.893,44 | 6.084,02 | 7.129,27 | 7.361,05 |
Tipos de cambios del mes de Julio 2010
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.761,44 | 4.768,53 | 2.561,51 | 2.643,60 | 1.174,93 | 1.213,98 | 52,89 | 54,59 | 5.763,09 | 5.950,65 | 6.998,56 | 7.226,71 |
02 | 4.758,75 | 4.767,36 | 2.598,51 | 2.683,57 | 1.173,52 | 1.212,91 | 52,71 | 54,40 | 5.806,91 | 5.998,77 | 7.002,91 | 7.234,95 |
03 | 4.758,75 | 4.767,36 | 2.598,51 | 2.683,57 | 1.173,52 | 1.212,91 | 52,71 | 54,40 | 5.806,91 | 5.998,77 | 7.002,91 | 7.234,95 |
04 | 4.758,75 | 4.767,36 | 2.598,51 | 2.683,57 | 1.173,52 | 1.212,91 | 52,71 | 54,40 | 5.806,91 | 5.998,77 | 7.002,91 | 7.234,95 |
05 | 4.757,01 | 4.766,85 | 2.602,68 | 2.687,06 | 1.174,43 | 1.212,78 | 52,61 | 54,32 | 5.774,80 | 5.967,14 | 6.966,21 | 7.197,47 |
06 | 4.760,95 | 4.768,33 | 2.618,86 | 2.705,44 | 1.174,66 | 1.213,62 | 52,63 | 54,30 | 5.813,29 | 6.003,33 | 7.010,77 | 7.239,76 |
07 | 4.766,38 | 4.774,19 | 2.606,63 | 2.692,26 | 1.175,25 | 1.213,26 | 53,01 | 54,71 | 5.818,53 | 6.008,80 | 7.003,51 | 7.232,90 |
08 | 4.767,99 | 4.774,69 | 2.621,69 | 2.705,51 | 1.175,05 | 1.214,01 | 52,32 | 53,97 | 5.865,36 | 6.055,74 | 7.000,79 | 7.228,40 |
09 | 4.764,24 | 4.772,13 | 2.626,02 | 2.710,05 | 1.174,87 | 1.212,74 | 52,25 | 53,91 | 5.832,56 | 6.025,29 | 6.982,80 | 7.211,64 |
10 | 4.764,24 | 4.772,13 | 2.626,02 | 2.710,05 | 1.174,87 | 1.212,74 | 52,25 | 53,91 | 5.832,56 | 6.025,29 | 6.982,80 | 7.211,64 |
11 | 4.764,24 | 4.772,13 | 2.626,02 | 2.710,05 | 1.174,87 | 1.212,74 | 52,25 | 53,91 | 5.832,56 | 6.025,29 | 6.982,80 | 7.211,64 |
12 | 4.762,98 | 4.770,25 | 2.627,42 | 2.712,53 | 1.173,97 | 1.212,88 | 52,14 | 53,80 | 5.808,38 | 5.998,59 | 6.951,39 | 7.178,27 |
13 | 4.757,02 | 4.763,89 | 2.634,61 | 2.718,67 | 1.172,26 | 1.211,32 | 52,20 | 53,88 | 5.825,57 | 6.017,75 | 6.986,53 | 7.214,44 |
14 | 4.750,69 | 4.758,88 | 2.612,47 | 2.697,78 | 1.172,13 | 1.209,99 | 52,19 | 53,88 | 5.856,98 | 6.049,96 | 7.021,47 | 7.252,06 |
15 | 4.749,79 | 4.756,80 | 2.620,88 | 2.704,88 | 1.171,22 | 1.210,29 | 52,57 | 54,26 | 5.927,75 | 6.120,57 | 7.073,58 | 7.305,02 |
16 | 4.750,95 | 4.757,43 | 2.600,68 | 2.683,11 | 1.171,51 | 1.210,45 | 53,22 | 54,93 | 5.981,27 | 6.176,10 | 7.079,00 | 7.309,79 |
17 | 4.750,95 | 4.757,43 | 2.600,68 | 2.683,11 | 1.171,51 | 1.210,45 | 53,22 | 54,93 | 5.981,27 | 6.176,10 | 7.079,00 | 7.309,79 |
18 | 4.750,95 | 4.757,43 | 2.600,68 | 2.683,11 | 1.171,51 | 1.210,45 | 53,22 | 54,93 | 5.981,27 | 6.176,10 | 7.079,00 | 7.309,79 |
19 | 4.748,11 | 4.755,36 | 2.593,72 | 2.678,02 | 1.170,90 | 1.209,86 | 53,00 | 54,70 | 5.969,40 | 6.164,37 | 7.022,26 | 7.251,45 |
20 | 4.749,83 | 4.756,12 | 2.574,52 | 2.656,61 | 1.171,62 | 1.210,21 | 52,96 | 54,64 | 5.927,80 | 6.120,65 | 6.996,24 | 7.223,60 |
21 | 4.752,91 | 4.760,51 | 2.598,83 | 2.684,09 | 1.172,08 | 1.211,17 | 53,01 | 54,69 | 5.901,67 | 6.094,40 | 7.015,07 | 7.244,07 |
22 | 4.759,88 | 4.768,44 | 2.621,09 | 2.707,65 | 1.173,80 | 1.213,19 | 53,26 | 54,97 | 5.948,19 | 6.144,61 | 7.049,82 | 7.283,32 |
23 | 4.766,38 | 4.773,53 | 2.616,95 | 2.702,56 | 1.176,15 | 1.215,26 | 53,05 | 54,73 | 5.920,71 | 6.114,41 | 7.101,99 | 7.335,01 |
24 | 4.766,38 | 4.773,53 | 2.616,95 | 2.702,56 | 1.176,15 | 1.215,26 | 53,05 | 54,73 | 5.920,71 | 6.114,41 | 7.101,99 | 7.335,01 |
25 | 4.766,38 | 4.773,53 | 2.616,95 | 2.702,56 | 1.176,15 | 1.215,26 | 53,05 | 54,73 | 5.920,71 | 6.114,41 | 7.101,99 | 7.335,01 |
26 | 4.756,26 | 4.765,33 | 2.607,41 | 2.692,28 | 1.173,65 | 1.213,17 | 52,90 | 54,62 | 5.973,19 | 6.171,58 | 7.150,11 | 7.387,69 |
27 | 4.751,12 | 4.758,81 | 2.615,23 | 2.698,81 | 1.172,23 | 1.211,20 | 52,67 | 54,35 | 5.985,63 | 6.182,65 | 7.158,52 | 7.393,29 |
28 | 4.749,59 | 4.755,82 | 2.612,90 | 2.695,58 | 1.171,26 | 1.209,98 | 52,68 | 54,36 | 5.994,76 | 6.189,22 | 7.195,83 | 7.430,02 |
29 | 4.748,44 | 4.755,28 | 2.612,72 | 2.699,10 | 1.170,83 | 1.208,46 | 52,91 | 54,61 | 6.022,33 | 6.218,96 | 7.206,07 | 7.442,49 |
30 | 4.748,14 | 4.756,91 | 2.614,77 | 2.701,25 | 1.170,01 | 1.207,64 | 53,28 | 55,01 | 5.998,00 | 6.195,40 | 7.195,94 | 7.434,10 |
31 | 4.748,14 | 4.756,91 | 2.614,77 | 2.701,25 | 1.170,01 | 1.207,64 | 53,28 | 55,01 | 5.998,00 | 6.195,40 | 7.195,94 | 7.434,10 |
Tipos de cambios del mes de Junio 2010
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.739,24 | 4.748,64 | 2.520,52 | 2.604,13 | 1.169,30 | 1.208,61 | 50,36 | 51,99 | 5.624,51 | 5.810,44 | 6.734,70 | 6.958,66 |
02 | 4.742,52 | 4.749,13 | 2.506,47 | 2.588,79 | 1.171,00 | 1.209,97 | 50,01 | 51,61 | 5.615,98 | 5.799,16 | 6.722,34 | 6.940,85 |
03 | 4.741,11 | 4.747,75 | 2.529,13 | 2.610,09 | 1.170,66 | 1.209,62 | 49,75 | 51,33 | 5.639,60 | 5.823,12 | 6.743,33 | 6.963,52 |
04 | 4.742,40 | 4.750,36 | 2.505,59 | 2.585,79 | 1.172,76 | 1.212,14 | 49,95 | 51,56 | 5.545,45 | 5.727,51 | 6.706,07 | 6.926,97 |
05 | 4.742,40 | 4.750,36 | 2.505,59 | 2.585,79 | 1.172,76 | 1.212,14 | 49,95 | 51,56 | 5.545,45 | 5.727,51 | 6.706,07 | 6.926,97 |
06 | 4.742,40 | 4.750,36 | 2.505,59 | 2.585,79 | 1.172,76 | 1.212,14 | 49,95 | 51,56 | 5.545,45 | 5.727,51 | 6.706,07 | 6.926,97 |
07 | 4.745,34 | 4.753,63 | 2.472,96 | 2.554,34 | 1.172,45 | 1.211,73 | 50,13 | 51,73 | 5.496,42 | 5.679,16 | 6.672,94 | 6.893,24 |
08 | 4.746,45 | 4.753,69 | 2.460,99 | 2.540,04 | 1.173,47 | 1.212,68 | 50,38 | 51,99 | 5.491,72 | 5.670,68 | 6.630,30 | 6.847,22 |
09 | 4.750,53 | 4.759,21 | 2.496,44 | 2.579,52 | 1.178,08 | 1.216,41 | 50,44 | 52,06 | 5.545,28 | 5.729,14 | 6.708,81 | 6.930,36 |
10 | 4.758,97 | 4.766,15 | 2.535,04 | 2.615,89 | 1.178,42 | 1.217,78 | 50,60 | 52,21 | 5.592,07 | 5.774,19 | 6.762,73 | 6.982,89 |
11 | 4.759,27 | 4.768,79 | 2.557,65 | 2.642,57 | 1.177,39 | 1.217,15 | 50,45 | 52,07 | 5.591,96 | 5.777,39 | 6.729,92 | 6.953,85 |
12 | 4.759,27 | 4.768,79 | 2.557,65 | 2.642,57 | 1.177,39 | 1.217,15 | 50,45 | 52,07 | 5.591,96 | 5.777,39 | 6.729,92 | 6.953,85 |
13 | 4.759,27 | 4.768,79 | 2.557,65 | 2.642,57 | 1.177,39 | 1.217,15 | 50,45 | 52,07 | 5.591,96 | 5.777,39 | 6.729,92 | 6.953,85 |
14 | 4.749,84 | 4.757,99 | 2.555,55 | 2.638,20 | 1.173,56 | 1.212,84 | 50,20 | 51,82 | 5.638,01 | 5.823,30 | 6.792,15 | 7.015,18 |
15 | 4.747,02 | 4.753,10 | 2.558,86 | 2.640,46 | 1.172,77 | 1.211,66 | 50,49 | 52,11 | 5.659,06 | 5.842,04 | 6.808,84 | 7.029,83 |
16 | 4.747,80 | 4.754,56 | 2.566,40 | 2.648,63 | 1.173,50 | 1.211,04 | 50,50 | 52,12 | 5.659,99 | 5.844,78 | 6.812,72 | 7.034,37 |
17 | 4.749,38 | 4.758,03 | 2.592,66 | 2.676,36 | 1.174,19 | 1.212,92 | 50,60 | 52,22 | 5.712,09 | 5.901,86 | 6.831,11 | 7.057,11 |
18 | 4.755,85 | 4.765,39 | 2.593,28 | 2.677,49 | 1.175,19 | 1.214,42 | 50,90 | 52,53 | 5.707,88 | 5.896,69 | 6.831,65 | 7.058,02 |
19 | 4.755,85 | 4.765,39 | 2.593,28 | 2.677,49 | 1.175,19 | 1.214,42 | 50,90 | 52,53 | 5.707,88 | 5.896,69 | 6.831,65 | 7.058,02 |
20 | 4.755,85 | 4.765,39 | 2.593,28 | 2.677,49 | 1.175,19 | 1.214,42 | 50,90 | 52,53 | 5.707,88 | 5.896,69 | 6.831,65 | 7.058,02 |
21 | 4.755,07 | 4.763,26 | 2.623,95 | 2.708,24 | 1.175,30 | 1.214,50 | 50,55 | 52,17 | 5.717,09 | 5.904,54 | 6.845,29 | 7.070,58 |
22 | 4.759,61 | 4.768,03 | 2.617,53 | 2.701,59 | 1.175,82 | 1.213,55 | 50,95 | 52,60 | 5.671,77 | 5.858,96 | 6.827,36 | 7.051,92 |
23 | 4.767,61 | 4.774,93 | 2.569,67 | 2.652,15 | 1.176,60 | 1.215,92 | 51,34 | 52,97 | 5.655,86 | 5.841,17 | 6.878,60 | 7.105,10 |
24 | 4.766,08 | 4.777,64 | 2.582,18 | 2.666,84 | 1.177,57 | 1.217,85 | 51,78 | 53,48 | 5.689,18 | 5.880,80 | 6.927,25 | 7.160,25 |
25 | 4.763,33 | 4.771,20 | 2.589,21 | 2.672,04 | 1.175,84 | 1.213,43 | 51,79 | 53,44 | 5.680,36 | 5.867,14 | 6.908,47 | 7.134,85 |
26 | 4.763,33 | 4.771,20 | 2.589,21 | 2.672,04 | 1.175,84 | 1.213,43 | 51,79 | 53,44 | 5.680,36 | 5.867,14 | 6.908,47 | 7.134,85 |
27 | 4.763,33 | 4.771,20 | 2.589,21 | 2.672,04 | 1.175,84 | 1.213,43 | 51,79 | 53,44 | 5.680,36 | 5.867,14 | 6.908,47 | 7.134,85 |
28 | 4.759,41 | 4.764,71 | 2.597,41 | 2.680,57 | 1.174,43 | 1.213,01 | 51,73 | 53,36 | 5.693,69 | 5.879,18 | 6.973,42 | 7.198,52 |
29 | 4.755,56 | 4.764,38 | 2.555,80 | 2.638,08 | 1.172,73 | 1.212,16 | 52,21 | 53,88 | 5.619,89 | 5.806,83 | 6.958,09 | 7.188,50 |
30 | 4.756,11 | 4.764,61 | 2.565,32 | 2.649,95 | 1.173,76 | 1.211,75 | 52,18 | 53,87 | 5.660,21 | 5.846,18 | 6.907,22 | 7.135,48 |
Tipos de cambios del mes de Mayo 2010
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.720,83 | 4.731,95 | 2.645,96 | 2.732,55 | 1.178,39 | 1.218,63 | 48,73 | 50,34 | 6.074,77 | 6.279,30 | 6.995,19 | 7.230,42 |
02 | 4.720,83 | 4.731,95 | 2.645,96 | 2.732,55 | 1.178,39 | 1.218,63 | 48,73 | 50,34 | 6.074,77 | 6.279,30 | 6.995,19 | 7.230,42 |
03 | 4.713,10 | 4.723,46 | 2.641,93 | 2.728,75 | 1.176,37 | 1.216,51 | 48,40 | 49,99 | 6.051,11 | 6.253,86 | 6.979,63 | 7.212,72 |
04 | 4.706,61 | 4.717,50 | 2.620,29 | 2.706,70 | 1.173,99 | 1.214,19 | 48,34 | 49,94 | 5.965,17 | 6.165,30 | 6.916,60 | 7.149,37 |
05 | 4.700,12 | 4.711,34 | 2.547,15 | 2.631,30 | 1.167,87 | 1.207,94 | 48,47 | 50,06 | 5.850,26 | 6.046,06 | 6.880,62 | 7.111,77 |
06 | 4.708,20 | 4.718,45 | 2.528,94 | 2.611,93 | 1.171,47 | 1.211,26 | 48,89 | 50,49 | 5.803,69 | 5.997,62 | 6.869,61 | 7.098,44 |
07 | 4.728,69 | 4.745,51 | 2.495,77 | 2.582,59 | 1.178,02 | 1.218,92 | 49,92 | 51,63 | 5.817,02 | 6.019,68 | 6.755,02 | 6.991,09 |
08 | 4.728,69 | 4.745,51 | 2.495,77 | 2.582,59 | 1.178,02 | 1.218,92 | 49,92 | 51,63 | 5.817,02 | 6.019,68 | 6.755,02 | 6.991,09 |
09 | 4.728,69 | 4.745,51 | 2.495,77 | 2.582,59 | 1.178,02 | 1.218,92 | 49,92 | 51,63 | 5.817,02 | 6.019,68 | 6.755,02 | 6.991,09 |
10 | 4.734,67 | 4.748,63 | 2.575,65 | 2.662,09 | 1.179,47 | 1.220,63 | 49,35 | 51,00 | 5.921,74 | 6.124,31 | 6.875,63 | 7.111,07 |
11 | 4.727,38 | 4.739,43 | 2.567,23 | 2.651,87 | 1.177,51 | 1.216,86 | 49,58 | 51,23 | 5.823,20 | 6.020,02 | 6.793,51 | 7.023,84 |
12 | 4.720,43 | 4.730,52 | 2.577,58 | 2.665,83 | 1.176,02 | 1.216,07 | 49,20 | 50,81 | 5.804,11 | 5.996,88 | 6.818,77 | 7.045,64 |
13 | 4.717,39 | 4.726,25 | 2.578,82 | 2.661,78 | 1.175,56 | 1.214,35 | 49,34 | 50,92 | 5.747,29 | 5.937,59 | 6.729,73 | 6.953,26 |
14 | 4.721,38 | 4.760,32 | 2.565,69 | 2.665,35 | 1.175,50 | 1.222,79 | 49,54 | 51,47 | 5.721,01 | 5.947,07 | 6.686,42 | 6.951,50 |
15 | 4.721,38 | 4.760,32 | 2.565,69 | 2.665,35 | 1.175,50 | 1.222,79 | 49,54 | 51,47 | 5.721,01 | 5.947,07 | 6.686,42 | 6.951,50 |
16 | 4.721,38 | 4.760,32 | 2.565,69 | 2.665,35 | 1.175,50 | 1.222,79 | 49,54 | 51,47 | 5.721,01 | 5.947,07 | 6.686,42 | 6.951,50 |
17 | 4.725,42 | 4.734,70 | 2.534,55 | 2.616,43 | 1.176,05 | 1.214,34 | 49,67 | 51,27 | 5.654,40 | 5.841,20 | 6.612,38 | 6.832,65 |
18 | 4.727,37 | 4.734,68 | 2.554,36 | 2.636,24 | 1.175,03 | 1.213,71 | 49,58 | 51,15 | 5.671,41 | 5.857,27 | 6.616,95 | 6.834,51 |
19 | 4.725,34 | 4.732,97 | 2.484,14 | 2.564,60 | 1.172,73 | 1.212,03 | 50,31 | 51,92 | 5.640,09 | 5.826,29 | 6.576,06 | 6.792,76 |
20 | 4.729,43 | 4.740,19 | 2.439,01 | 2.518,70 | 1.175,24 | 1.214,50 | 50,95 | 52,62 | 5.676,17 | 5.865,99 | 6.588,64 | 6.809,28 |
21 | 4.745,78 | 4.756,78 | 2.465,51 | 2.547,82 | 1.179,01 | 1.218,75 | 51,20 | 52,86 | 5.786,02 | 5.981,18 | 6.654,68 | 6.876,88 |
22 | 4.745,78 | 4.756,78 | 2.465,51 | 2.547,82 | 1.179,01 | 1.218,75 | 51,20 | 52,86 | 5.786,02 | 5.981,18 | 6.654,68 | 6.876,88 |
23 | 4.745,78 | 4.756,78 | 2.465,51 | 2.547,82 | 1.179,01 | 1.218,75 | 51,20 | 52,86 | 5.786,02 | 5.981,18 | 6.654,68 | 6.876,88 |
24 | 4.736,56 | 4.746,53 | 2.486,13 | 2.566,66 | 1.177,17 | 1.216,90 | 50,78 | 52,42 | 5.688,40 | 5.878,10 | 6.620,16 | 6.840,22 |
25 | 4.740,16 | 4.747,82 | 2.440,14 | 2.518,74 | 1.179,42 | 1.218,64 | 51,27 | 52,91 | 5.635,25 | 5.819,40 | 6.594,85 | 6.812,17 |
26 | 4.747,34 | 4.756,71 | 2.500,85 | 2.582,36 | 1.179,09 | 1.217,80 | 50,97 | 52,62 | 5.625,37 | 5.813,18 | 6.637,07 | 6.857,27 |
27 | 4.743,84 | 4.752,57 | 2.510,86 | 2.592,36 | 1.177,17 | 1.216,89 | 50,76 | 52,39 | 5.649,75 | 5.837,58 | 6.662,55 | 6.882,67 |
28 | 4.741,51 | 4.752,57 | 2.525,18 | 2.608,29 | 1.175,54 | 1.215,18 | 50,75 | 52,42 | 5.672,27 | 5.862,30 | 6.647,78 | 6.871,74 |
29 | 4.741,51 | 4.752,57 | 2.525,18 | 2.608,29 | 1.175,54 | 1.215,18 | 50,75 | 52,42 | 5.672,27 | 5.862,30 | 6.647,78 | 6.871,74 |
30 | 4.741,51 | 4.752,57 | 2.525,18 | 2.608,29 | 1.175,54 | 1.215,18 | 50,75 | 52,42 | 5.672,27 | 5.862,30 | 6.647,78 | 6.871,74 |
31 | 4.741,40 | 4.750,07 | 2.539,61 | 2.623,48 | 1.175,96 | 1.214,08 | 50,33 | 51,95 | 5.656,04 | 5.844,01 | 6.675,68 | 6.895,68 |
Tipos de cambios del mes de Abril 2010
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.691,39 | 4.701,25 | 2.550,39 | 2.633,90 | 1.175,12 | 1.214,79 | 48,92 | 50,51 | 6.139,28 | 6.342,93 | 6.899,24 | 7.128,51 |
02 | 4.691,39 | 4.701,25 | 2.550,39 | 2.633,90 | 1.175,12 | 1.214,79 | 48,92 | 50,51 | 6.139,28 | 6.342,93 | 6.899,24 | 7.128,51 |
03 | 4.691,39 | 4.701,25 | 2.550,39 | 2.633,90 | 1.175,12 | 1.214,79 | 48,92 | 50,51 | 6.139,28 | 6.342,93 | 6.899,24 | 7.128,51 |
04 | 4.691,39 | 4.701,25 | 2.550,39 | 2.633,90 | 1.175,12 | 1.214,79 | 48,92 | 50,51 | 6.139,28 | 6.342,93 | 6.899,24 | 7.128,51 |
05 | 4.683,11 | 4.695,56 | 2.588,95 | 2.675,38 | 1.172,59 | 1.211,76 | 48,16 | 49,76 | 6.137,98 | 6.346,52 | 6.942,03 | 7.177,16 |
06 | 4.677,84 | 4.686,97 | 2.570,81 | 2.653,85 | 1.169,91 | 1.209,38 | 48,37 | 49,94 | 6.066,64 | 6.268,82 | 6.880,22 | 7.108,73 |
07 | 4.681,22 | 4.691,22 | 2.582,31 | 2.669,26 | 1.171,36 | 1.209,39 | 48,47 | 50,06 | 6.056,50 | 6.257,62 | 6.891,09 | 7.119,86 |
08 | 4.698,70 | 4.706,20 | 2.549,23 | 2.633,58 | 1.176,04 | 1.215,13 | 49,02 | 50,59 | 6.066,35 | 6.265,36 | 6.929,13 | 7.155,78 |
09 | 4.696,54 | 4.706,87 | 2.573,95 | 2.660,75 | 1.175,34 | 1.215,30 | 48,77 | 50,36 | 6.124,61 | 6.329,80 | 6.991,55 | 7.224,57 |
10 | 4.696,54 | 4.706,87 | 2.573,95 | 2.660,75 | 1.175,34 | 1.215,30 | 48,77 | 50,36 | 6.124,61 | 6.329,80 | 6.991,55 | 7.224,57 |
11 | 4.696,54 | 4.706,87 | 2.573,95 | 2.660,75 | 1.175,34 | 1.215,30 | 48,77 | 50,36 | 6.124,61 | 6.329,80 | 6.991,55 | 7.224,57 |
12 | 4.691,29 | 4.700,84 | 2.574,85 | 2.658,40 | 1.174,33 | 1.213,90 | 48,79 | 50,36 | 6.181,01 | 6.386,09 | 6.998,75 | 7.231,77 |
13 | 4.692,20 | 4.699,09 | 2.594,27 | 2.677,54 | 1.175,62 | 1.213,29 | 49,14 | 50,70 | 6.193,59 | 6.395,46 | 7.021,95 | 7.252,58 |
14 | 4.689,84 | 4.697,21 | 2.605,58 | 2.689,96 | 1.172,91 | 1.212,03 | 48,73 | 50,30 | 6.198,66 | 6.401,36 | 7.022,51 | 7.252,02 |
15 | 4.689,65 | 4.699,53 | 2.597,30 | 2.684,68 | 1.174,23 | 1.213,88 | 48,81 | 50,41 | 6.157,93 | 6.364,57 | 7.021,78 | 7.255,60 |
16 | 4.697,33 | 4.707,26 | 2.602,14 | 2.686,79 | 1.177,06 | 1.216,98 | 49,18 | 50,78 | 6.153,89 | 6.359,04 | 7.029,17 | 7.263,30 |
17 | 4.697,33 | 4.707,26 | 2.602,14 | 2.686,79 | 1.177,06 | 1.216,98 | 49,18 | 50,78 | 6.153,89 | 6.359,04 | 7.029,17 | 7.263,30 |
18 | 4.697,33 | 4.707,26 | 2.602,14 | 2.686,79 | 1.177,06 | 1.216,98 | 49,18 | 50,78 | 6.153,89 | 6.359,04 | 7.029,17 | 7.263,30 |
19 | 4.700,73 | 4.710,00 | 2.590,43 | 2.674,16 | 1.179,34 | 1.219,32 | 49,55 | 51,16 | 6.125,06 | 6.327,89 | 6.955,83 | 7.186,52 |
20 | 4.708,83 | 4.716,81 | 2.610,90 | 2.697,63 | 1.180,09 | 1.219,44 | 49,11 | 50,67 | 6.148,40 | 6.350,24 | 7.013,04 | 7.243,61 |
21 | 4.713,71 | 4.722,93 | 2.613,15 | 2.697,58 | 1.182,54 | 1.222,29 | 49,13 | 50,72 | 6.113,62 | 6.316,45 | 7.033,57 | 7.266,70 |
22 | 4.723,48 | 4.732,19 | 2.604,15 | 2.688,74 | 1.184,22 | 1.224,21 | 49,23 | 50,82 | 6.101,09 | 6.301,86 | 7.034,86 | 7.266,75 |
23 | 4.724,83 | 4.735,14 | 2.597,96 | 2.682,49 | 1.184,56 | 1.224,97 | 48,75 | 50,35 | 6.084,96 | 6.287,32 | 7.020,83 | 7.254,71 |
24 | 4.724,83 | 4.735,14 | 2.597,96 | 2.682,49 | 1.184,56 | 1.224,97 | 48,75 | 50,35 | 6.084,96 | 6.287,32 | 7.020,83 | 7.254,71 |
25 | 4.724,83 | 4.735,14 | 2.597,96 | 2.682,49 | 1.184,56 | 1.224,97 | 48,75 | 50,35 | 6.084,96 | 6.287,32 | 7.020,83 | 7.254,71 |
26 | 4.719,30 | 4.728,89 | 2.627,96 | 2.713,08 | 1.182,56 | 1.222,57 | 48,62 | 50,18 | 6.096,61 | 6.298,88 | 7.075,33 | 7.310,86 |
27 | 4.705,65 | 4.717,13 | 2.595,35 | 2.680,64 | 1.177,47 | 1.217,95 | 49,02 | 50,62 | 6.061,17 | 6.264,35 | 6.988,68 | 7.224,76 |
28 | 4.700,81 | 4.709,55 | 2.596,81 | 2.681,10 | 1.174,44 | 1.214,20 | 48,46 | 50,02 | 6.021,65 | 6.221,28 | 6.930,42 | 7.160,90 |
29 | 4.711,61 | 4.725,02 | 2.641,86 | 2.729,65 | 1.177,45 | 1.218,10 | 48,57 | 50,20 | 6.051,48 | 6.258,29 | 6.990,67 | 7.228,81 |
30 | 4.720,83 | 4.731,95 | 2.645,96 | 2.732,55 | 1.178,39 | 1.218,63 | 48,73 | 50,34 | 6.074,77 | 6.279,30 | 6.995,19 | 7.230,42 |
Tipos de cambios del mes de Marzo 2010
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.707,84 | 4.724,77 | 2.512,21 | 2.598,17 | 1.184,12 | 1.224,99 | 51,22 | 52,96 | 6.204,19 | 6.419,54 | 6.948,09 | 7.191,10 |
02 | 4.696,12 | 4.709,45 | 2.548,11 | 2.632,89 | 1.180,56 | 1.221,65 | 51,18 | 52,90 | 6.179,63 | 6.389,78 | 6.811,90 | 7.045,34 |
03 | 4.681,60 | 4.696,35 | 2.537,82 | 2.623,66 | 1.178,29 | 1.219,04 | 51,24 | 52,95 | 6.196,86 | 6.409,58 | 6.831,71 | 7.066,13 |
04 | 4.674,36 | 4.687,43 | 2.538,43 | 2.622,78 | 1.175,00 | 1.215,84 | 50,98 | 52,67 | 6.189,54 | 6.400,22 | 6.845,63 | 7.078,96 |
05 | 4.678,25 | 4.690,79 | 2.547,82 | 2.632,76 | 1.176,53 | 1.217,28 | 50,79 | 52,49 | 6.163,38 | 6.371,50 | 6.826,82 | 7.058,23 |
06 | 4.678,25 | 4.690,79 | 2.547,82 | 2.632,76 | 1.176,53 | 1.217,28 | 50,79 | 52,49 | 6.163,38 | 6.371,50 | 6.826,82 | 7.058,23 |
07 | 4.678,25 | 4.690,79 | 2.547,82 | 2.632,76 | 1.176,53 | 1.217,28 | 50,79 | 52,49 | 6.163,38 | 6.371,50 | 6.826,82 | 7.058,23 |
08 | 4.685,55 | 4.697,79 | 2.564,02 | 2.649,33 | 1.178,21 | 1.218,31 | 50,33 | 51,98 | 6.203,45 | 6.412,95 | 6.875,20 | 7.107,29 |
09 | 4.688,70 | 4.700,73 | 2.530,09 | 2.613,99 | 1.178,45 | 1.217,87 | 50,69 | 52,35 | 6.160,77 | 6.368,08 | 6.798,86 | 7.028,06 |
10 | 4.699,55 | 4.709,48 | 2.569,36 | 2.652,93 | 1.180,82 | 1.219,76 | 50,47 | 52,11 | 6.203,29 | 6.409,60 | 6.807,30 | 7.033,61 |
11 | 4.704,69 | 4.715,94 | 2.582,50 | 2.667,09 | 1.183,33 | 1.222,38 | 50,39 | 52,03 | 6.229,70 | 6.439,62 | 6.863,58 | 7.095,13 |
12 | 4.694,27 | 4.707,49 | 2.582,62 | 2.669,10 | 1.181,48 | 1.220,98 | 50,40 | 52,09 | 6.272,82 | 6.485,51 | 6.900,29 | 7.134,67 |
13 | 4.694,27 | 4.707,49 | 2.582,62 | 2.669,10 | 1.181,48 | 1.220,98 | 50,40 | 52,09 | 6.272,82 | 6.485,51 | 6.900,29 | 7.134,67 |
14 | 4.694,27 | 4.707,49 | 2.582,62 | 2.669,10 | 1.181,48 | 1.220,98 | 50,40 | 52,09 | 6.272,82 | 6.485,51 | 6.900,29 | 7.134,67 |
15 | 4.681,50 | 4.694,58 | 2.575,45 | 2.661,48 | 1.176,28 | 1.217,16 | 50,10 | 51,75 | 6.225,79 | 6.436,74 | 6.831,56 | 7.063,93 |
16 | 4.675,35 | 4.686,21 | 2.572,50 | 2.656,73 | 1.175,80 | 1.214,83 | 50,03 | 51,68 | 6.225,32 | 6.434,63 | 6.867,03 | 7.098,20 |
17 | 4.683,21 | 4.692,49 | 2.580,33 | 2.664,37 | 1.176,71 | 1.216,62 | 50,23 | 51,87 | 6.245,32 | 6.453,11 | 6.970,79 | 7.203,44 |
18 | 4.701,20 | 4.714,69 | 2.571,28 | 2.656,91 | 1.182,61 | 1.222,21 | 50,59 | 52,28 | 6.234,66 | 6.447,34 | 6.973,40 | 7.210,65 |
19 | 4.699,21 | 4.711,14 | 2.540,70 | 2.624,88 | 1.181,80 | 1.220,98 | 50,32 | 51,99 | 6.173,67 | 6.381,24 | 6.902,53 | 7.135,02 |
20 | 4.699,21 | 4.711,14 | 2.540,70 | 2.624,88 | 1.181,80 | 1.220,98 | 50,32 | 51,99 | 6.173,67 | 6.381,24 | 6.902,53 | 7.135,02 |
21 | 4.699,21 | 4.711,14 | 2.540,70 | 2.624,88 | 1.181,80 | 1.220,98 | 50,32 | 51,99 | 6.173,67 | 6.381,24 | 6.902,53 | 7.135,02 |
22 | 4.693,01 | 4.703,38 | 2.518,00 | 2.599,99 | 1.178,26 | 1.218,33 | 50,63 | 52,29 | 6.136,39 | 6.341,57 | 6.827,42 | 7.055,07 |
23 | 4.690,66 | 4.698,84 | 2.548,43 | 2.631,67 | 1.177,67 | 1.217,00 | 50,39 | 52,01 | 6.141,96 | 6.343,90 | 6.825,82 | 7.051,55 |
24 | 4.697,47 | 4.705,85 | 2.550,70 | 2.632,64 | 1.179,22 | 1.218,97 | 49,65 | 51,23 | 6.082,08 | 6.281,84 | 6.797,00 | 7.022,07 |
25 | 4.709,68 | 4.716,78 | 2.537,88 | 2.618,83 | 1.183,21 | 1.222,44 | 49,64 | 51,22 | 6.102,91 | 6.302,09 | 6.825,63 | 7.049,23 |
26 | 4.715,45 | 4.725,51 | 2.529,90 | 2.612,08 | 1.183,28 | 1.223,27 | 49,35 | 50,94 | 6.119,99 | 6.325,57 | 6.797,86 | 7.025,42 |
27 | 4.715,45 | 4.725,51 | 2.529,90 | 2.612,08 | 1.183,28 | 1.223,27 | 49,35 | 50,94 | 6.119,99 | 6.325,57 | 6.797,86 | 7.025,42 |
28 | 4.715,45 | 4.725,51 | 2.529,90 | 2.612,08 | 1.183,28 | 1.223,27 | 49,35 | 50,94 | 6.119,99 | 6.325,57 | 6.797,86 | 7.025,42 |
29 | 4.709,09 | 4.719,79 | 2.527,05 | 2.610,07 | 1.182,29 | 1.222,43 | 49,41 | 51,02 | 6.154,68 | 6.359,92 | 6.846,70 | 7.077,33 |
30 | 4.697,69 | 4.706,31 | 2.540,31 | 2.622,78 | 1.179,28 | 1.217,52 | 49,28 | 50,87 | 6.143,88 | 6.347,40 | 6.871,14 | 7.099,47 |
31 | 4.691,39 | 4.701,25 | 2.550,39 | 2.633,90 | 1.175,12 | 1.214,79 | 48,92 | 50,51 | 6.139,28 | 6.342,93 | 6.899,24 | 7.128,51 |
Tipos de cambios del mes de Febrero 2010
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.750,00 | 4.780,00 | 2.449,49 | 2.539,99 | 1.201,11 | 1.247,23 | 51,05 | 52,95 | 6.407,19 | 6.649,46 | 7.313,95 | 7.590,16 |
02 | 4.740,00 | 4.770,00 | 2.499,02 | 2.591,69 | 1.200,92 | 1.245,43 | 50,77 | 52,64 | 6.412,55 | 6.654,15 | 7.327,97 | 7.603,86 |
03 | 4.700,00 | 4.720,00 | 2.494,46 | 2.581,63 | 1.193,28 | 1.234,96 | 50,32 | 52,06 | 6.378,95 | 6.605,64 | 7.277,08 | 7.536,42 |
04 | 4.650,00 | 4.670,00 | 2.425,23 | 2.509,81 | 1.176,65 | 1.219,38 | 49,73 | 51,45 | 6.245,69 | 6.467,48 | 7.152,75 | 7.408,02 |
05 | 4.650,00 | 4.670,00 | 2.401,36 | 2.485,36 | 1.174,75 | 1.215,83 | 50,46 | 52,23 | 6.173,97 | 6.393,23 | 7.073,82 | 7.325,36 |
06 | 4.650,00 | 4.670,00 | 2.401,36 | 2.485,36 | 1.174,75 | 1.215,83 | 50,46 | 52,23 | 6.173,97 | 6.393,23 | 7.073,82 | 7.325,36 |
07 | 4.650,00 | 4.670,00 | 2.401,36 | 2.485,36 | 1.174,75 | 1.215,83 | 50,46 | 52,23 | 6.173,97 | 6.393,23 | 7.073,82 | 7.325,36 |
08 | 4.680,00 | 4.710,00 | 2.415,83 | 2.505,45 | 1.182,48 | 1.228,00 | 50,88 | 52,76 | 6.199,28 | 6.433,39 | 7.067,70 | 7.335,35 |
09 | 4.680,00 | 4.720,00 | 2.444,29 | 2.539,96 | 1.182,33 | 1.229,17 | 50,68 | 52,67 | 6.241,50 | 6.490,47 | 7.083,59 | 7.366,50 |
10 | 4.660,00 | 4.700,00 | 2.448,20 | 2.543,98 | 1.176,57 | 1.223,23 | 50,60 | 52,57 | 6.209,40 | 6.457,80 | 7.054,22 | 7.337,17 |
11 | 4.660,00 | 4.690,00 | 2.439,09 | 2.529,53 | 1.174,43 | 1.219,67 | 50,38 | 52,24 | 6.187,70 | 6.420,61 | 7.054,22 | 7.320,15 |
12 | 4.670,00 | 4.700,00 | 2.432,26 | 2.525,93 | 1.177,57 | 1.222,91 | 50,29 | 52,14 | 6.145,26 | 6.376,49 | 7.072,08 | 7.339,99 |
13 | 4.670,00 | 4.700,00 | 2.432,26 | 2.525,93 | 1.177,57 | 1.222,91 | 50,29 | 52,14 | 6.145,26 | 6.376,49 | 7.072,08 | 7.339,99 |
14 | 4.670,00 | 4.700,00 | 2.432,26 | 2.525,93 | 1.177,57 | 1.222,91 | 50,29 | 52,14 | 6.145,26 | 6.376,49 | 7.072,08 | 7.339,99 |
15 | 4.680,00 | 4.720,00 | 2.450,75 | 2.546,53 | 1.178,95 | 1.225,02 | 50,48 | 52,46 | 6.181,57 | 6.428,64 | 7.123,54 | 7.408,51 |
16 | 4.680,00 | 4.720,00 | 2.461,24 | 2.564,24 | 1.176,36 | 1.222,80 | 50,50 | 52,47 | 6.199,28 | 6.447,05 | 7.115,37 | 7.399,54 |
17 | 4.696,66 | 4.709,49 | 2.489,01 | 2.572,09 | 1.180,61 | 1.221,56 | 50,21 | 51,87 | 6.251,41 | 6.463,78 | 7.191,72 | 7.435,34 |
18 | 4.720,51 | 4.736,39 | 2.500,28 | 2.585,37 | 1.189,16 | 1.229,91 | 50,43 | 52,14 | 6.217,68 | 6.432,96 | 7.140,79 | 7.389,24 |
19 | 4.739,47 | 4.759,17 | 2.535,22 | 2.623,58 | 1.192,08 | 1.234,54 | 50,15 | 51,91 | 6.210,47 | 6.429,64 | 7.075,22 | 7.325,79 |
20 | 4.739,47 | 4.759,17 | 2.535,22 | 2.623,58 | 1.192,08 | 1.234,54 | 50,15 | 51,91 | 6.210,47 | 6.429,64 | 7.075,22 | 7.325,79 |
21 | 4.739,47 | 4.759,17 | 2.535,22 | 2.623,58 | 1.192,08 | 1.234,54 | 50,15 | 51,91 | 6.210,47 | 6.429,64 | 7.075,22 | 7.325,79 |
22 | 4.705,72 | 4.725,17 | 2.536,03 | 2.626,55 | 1.183,28 | 1.224,14 | 50,03 | 51,78 | 6.215,09 | 6.435,68 | 7.065,01 | 7.315,98 |
23 | 4.687,79 | 4.701,11 | 2.504,82 | 2.588,72 | 1.178,78 | 1.219,17 | 50,04 | 51,71 | 6.173,22 | 6.385,05 | 7.015,35 | 7.253,81 |
24 | 4.695,42 | 4.701,51 | 2.500,91 | 2.585,64 | 1.180,39 | 1.221,92 | 50,58 | 52,28 | 6.174,16 | 6.386,51 | 7.034,97 | 7.276,80 |
25 | 4.707,83 | 4.721,74 | 2.489,76 | 2.573,30 | 1.183,20 | 1.223,25 | 51,25 | 52,96 | 6.151,66 | 6.363,02 | 6.973,19 | 7.211,04 |
26 | 4.707,84 | 4.724,77 | 2.512,21 | 2.598,17 | 1.184,12 | 1.224,99 | 51,22 | 52,96 | 6.204,19 | 6.419,54 | 6.948,09 | 7.191,10 |
27 | 4.707,84 | 4.724,77 | 2.512,21 | 2.598,17 | 1.184,12 | 1.224,99 | 51,22 | 52,96 | 6.204,19 | 6.419,54 | 6.948,09 | 7.191,10 |
28 | 4.707,84 | 4.724,77 | 2.512,21 | 2.598,17 | 1.184,12 | 1.224,99 | 51,22 | 52,96 | 6.204,19 | 6.419,54 | 6.948,09 | 7.191,10 |
Tipos de cambios del mes de Enero 2010
DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
01 | 4.600,00 | 4.620,00 | 2.560,50 | 2.650,91 | 1.167,89 | 1.208,79 | 48,41 | 50,09 | 6.399,40 | 6.626,93 | 7.071,38 | 7.323,62 |
02 | 4.600,00 | 4.620,00 | 2.560,50 | 2.650,91 | 1.167,89 | 1.208,79 | 48,41 | 50,09 | 6.399,40 | 6.626,93 | 7.071,38 | 7.323,62 |
03 | 4.600,00 | 4.620,00 | 2.560,50 | 2.650,91 | 1.167,89 | 1.208,79 | 48,41 | 50,09 | 6.399,40 | 6.626,93 | 7.071,38 | 7.323,62 |
04 | 4.600,00 | 4.630,00 | 2.578,53 | 2.676,30 | 1.174,03 | 1.219,06 | 48,09 | 49,86 | 6.424,39 | 6.667,20 | 7.207,91 | 7.481,62 |
05 | 4.600,00 | 4.620,00 | 2.600,76 | 2.691,84 | 1.175,18 | 1.216,65 | 48,58 | 50,27 | 6.446,25 | 6.677,29 | 7.161,06 | 7.415,10 |
06 | 4.600,00 | 4.620,00 | 2.574,97 | 2.664,51 | 1.175,58 | 1.218,03 | 48,32 | 50,02 | 6.403,86 | 6.632,47 | 7.126,71 | 7.379,99 |
07 | 4.600,00 | 4.630,00 | 2.562,55 | 2.657,56 | 1.172,49 | 1.216,18 | 47,96 | 49,74 | 6.396,28 | 6.638,03 | 7.104,40 | 7.373,28 |
08 | 4.620,00 | 4.650,00 | 2.562,23 | 2.657,60 | 1.181,00 | 1.226,59 | 48,08 | 49,87 | 6.404,37 | 6.646,25 | 7.170,24 | 7.441,40 |
09 | 4.620,00 | 4.650,00 | 2.562,23 | 2.657,60 | 1.181,00 | 1.226,59 | 48,08 | 49,87 | 6.404,37 | 6.646,25 | 7.170,24 | 7.441,40 |
10 | 4.620,00 | 4.650,00 | 2.562,23 | 2.657,60 | 1.181,00 | 1.226,59 | 48,08 | 49,87 | 6.404,37 | 6.646,25 | 7.170,24 | 7.441,40 |
11 | 4.660,00 | 4.700,00 | 2.607,35 | 2.710,81 | 1.190,75 | 1.239,12 | 48,94 | 50,85 | 6.553,84 | 6.817,35 | 7.285,66 | 7.577,34 |
12 | 4.690,00 | 4.720,00 | 2.613,14 | 2.710,15 | 1.200,54 | 1.245,45 | 49,93 | 51,79 | 6.592,39 | 6.840,70 | 7.340,75 | 7.617,61 |
13 | 4.710,00 | 4.740,00 | 2.628,05 | 2.725,70 | 1.203,37 | 1.248,19 | 50,05 | 51,91 | 6.649,74 | 6.900,02 | 7.432,36 | 7.711,98 |
14 | 4.700,00 | 4.740,00 | 2.582,11 | 2.683,58 | 1.202,08 | 1.249,01 | 49,99 | 51,95 | 6.603,71 | 6.866,36 | 7.434,82 | 7.730,94 |
15 | 4.680,00 | 4.720,00 | 2.570,83 | 2.671,50 | 1.194,92 | 1.242,11 | 49,88 | 51,82 | 6.526,58 | 6.786,42 | 7.400,91 | 7.695,96 |
16 | 4.680,00 | 4.720,00 | 2.570,83 | 2.671,50 | 1.194,92 | 1.242,11 | 49,88 | 51,82 | 6.526,58 | 6.786,42 | 7.400,91 | 7.695,96 |
17 | 4.680,00 | 4.720,00 | 2.570,83 | 2.671,50 | 1.194,92 | 1.242,11 | 49,88 | 51,82 | 6.526,58 | 6.786,42 | 7.400,91 | 7.695,96 |
18 | 4.650,00 | 4.690,00 | 2.543,70 | 2.643,30 | 1.188,83 | 1.236,65 | 49,75 | 51,69 | 6.485,20 | 6.743,75 | 7.361,14 | 7.654,55 |
19 | 4.620,00 | 4.660,00 | 2.527,72 | 2.627,57 | 1.179,51 | 1.226,38 | 49,30 | 51,23 | 6.408,40 | 6.664,73 | 7.336,95 | 7.631,22 |
20 | 4.630,00 | 4.670,00 | 2.516,74 | 2.616,54 | 1.182,00 | 1.228,30 | 49,20 | 51,14 | 6.345,48 | 6.598,71 | 7.311,96 | 7.604,16 |
21 | 4.660,00 | 4.710,00 | 2.534,18 | 2.638,66 | 1.187,78 | 1.238,82 | 49,28 | 51,33 | 6.369,41 | 6.640,16 | 7.330,41 | 7.639,15 |
22 | 4.660,00 | 4.710,00 | 2.479,73 | 2.582,94 | 1.185,98 | 1.236,93 | 50,12 | 52,21 | 6.384,78 | 6.653,35 | 7.278,43 | 7.586,40 |
23 | 4.660,00 | 4.710,00 | 2.479,73 | 2.582,94 | 1.185,98 | 1.236,93 | 50,12 | 52,21 | 6.384,78 | 6.653,35 | 7.278,43 | 7.586,40 |
24 | 4.660,00 | 4.710,00 | 2.479,73 | 2.582,94 | 1.185,98 | 1.236,93 | 50,12 | 52,21 | 6.384,78 | 6.653,35 | 7.278,43 | 7.586,40 |
25 | 4.680,00 | 4.720,00 | 2.504,79 | 2.604,86 | 1.193,51 | 1.240,47 | 50,36 | 52,33 | 6.432,61 | 6.688,71 | 7.331,00 | 7.624,69 |
26 | 4.700,00 | 4.730,00 | 2.483,05 | 2.574,71 | 1.198,29 | 1.243,10 | 50,89 | 52,78 | 6.416,34 | 6.658,89 | 7.346,37 | 7.623,34 |
27 | 4.720,00 | 4.750,00 | 2.491,72 | 2.584,19 | 1.200,56 | 1.246,39 | 51,17 | 53,05 | 6.443,64 | 6.687,53 | 7.429,37 | 7.709,73 |
28 | 4.730,00 | 4.760,00 | 2.486,99 | 2.579,25 | 1.203,57 | 1.248,52 | 50,86 | 52,73 | 6.425,63 | 6.666,86 | 7.452,45 | 7.733,57 |
29 | 4.740,00 | 4.770,00 | 2.467,53 | 2.561,76 | 1.205,01 | 1.249,35 | 51,02 | 52,89 | 6.418,53 | 6.660,35 | 7.413,49 | 7.692,10 |
30 | 4.740,00 | 4.770,00 | 2.467,53 | 2.561,76 | 1.205,01 | 1.249,35 | 51,02 | 52,89 | 6.418,53 | 6.660,35 | 7.413,49 | 7.692,10 |
31 | 4.740,00 | 4.770,00 | 2.467,53 | 2.561,76 | 1.205,01 | 1.249,35 | 51,02 | 52,89 | 6.418,53 | 6.660,35 | 7.413,49 | 7.692,10 |