Historial de cotizaciones
Filtro y búsqueda
expand_more
Se ha producido un error al procesar la plantilla.
Can't convert this string to number: "Años"
The blamed expression:
==> cat.name?number [in template "20097#20123#331539" at line 55, column 121]
----
FTL stack trace ("~" means nesting-related):
- Failed at: #assign cat_numerico = cat.name?number [in template "20097#20123#331539" at line 55, column 97]
----
1<div class="component-filter-btn">
2 <div class="page-container">
3
4<div class="collapse-filter">
5 <span class="txt-btn"> Filtro y búsqueda </span>
6 <span class="material-icons-outlined"> expand_more </span>
7 </div>
8
9
10<#assign AssetCategoryService = serviceLocator.findService("com.liferay.asset.kernel.service.AssetCategoryService")>
11
12<#assign OrderByComparatorFactoryUtil = staticUtil["com.liferay.portal.kernel.util.OrderByComparatorFactoryUtil"]>
13
14<#assign categoriesOrderBy = OrderByComparatorFactoryUtil.create("AssetCategory", ["modifiedDate", true])>
15
16
17<form action="" class="form-filtros">
18 <div class="filtros__content">
19
20 <#if entries?has_content>
21 <div class="form__group">
22 <label class="form__label" for="category"> Seleccione categorías </label>
23 <select name="categories" id="category" class="form__select" onchange="eventCategory()" >
24 <#list entries as curVocabulary>
25 <#if curVocabulary.groupId = themeDisplay.getSiteGroupId()>
26 <#-- <optgroup label="${curVocabulary.name}"> -->
27 <option value="#" disabled selected> Seleccione: </option>
28 <#assign categories = AssetCategoryService.getVocabularyCategories(curVocabulary.vocabularyId, -1, -1, categoriesOrderBy) />
29 <#if themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Consultas No Vinculantes">
30 <#assign anho_numerico = "2008"?number />
31
32 <#list categories as cat>
33 <#assign cat_numerico = cat.name?number />
34
35 <#if cat_numerico gte anho_numerico >
36 <option value="${cat.categoryId}">${cat.name}</option>
37 </#if>
38
39 </#list>
40 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Consultas Vinculantes">
41 <#assign anho_numerico = "2009"?number />
42
43 <#list categories as cat>
44 <#assign cat_numerico = cat.name?number />
45
46 <#if cat_numerico gte anho_numerico >
47 <option value="${cat.categoryId}">${cat.name}</option>
48 </#if>
49
50 </#list>
51 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Cotizaciones">
52 <#assign anho_numerico = "2010"?number />
53
54 <#list categories as cat>
55 <#assign cat_numerico = cat.name?number />
56
57 <#if cat_numerico gte anho_numerico >
58 <option value="${cat.categoryId}">${cat.name}</option>
59 </#if>
60
61 </#list>
62 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Decretos">
63 <#assign anho_numerico = "2004"?number />
64
65 <#list categories as cat>
66 <#assign cat_numerico = cat.name?number />
67
68 <#if cat_numerico gte anho_numerico >
69 <option value="${cat.categoryId}">${cat.name}</option>
70 </#if>
71
72 </#list>
73 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Documentaciones observadas por la AT">
74 <#assign anho_numerico = "2010"?number />
75
76 <#list categories as cat>
77 <#assign cat_numerico = cat.name?number />
78
79 <#if cat_numerico gte anho_numerico >
80 <option value="${cat.categoryId}">${cat.name}</option>
81 </#if>
82
83 </#list>
84 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Exoneraciones fiscales">
85 <#assign anho_numerico = "2004"?number />
86
87 <#list categories as cat>
88 <#assign cat_numerico = cat.name?number />
89
90 <#if cat_numerico gte anho_numerico >
91 <option value="${cat.categoryId}">${cat.name}</option>
92 </#if>
93 </#list>
94 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Solicitudes presentadas">
95 <#assign anho_numerico = "2009"?number />
96
97 <#list categories as cat>
98 <#assign cat_numerico = cat.name?number />
99
100 <#if cat_numerico gte anho_numerico >
101 <option value="${cat.categoryId}">${cat.name}</option>
102 </#if>
103 </#list>
104 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Resoluciones">
105 <#assign anho_numerico = "1992"?number />
106
107 <#list categories as cat>
108 <#assign cat_numerico = cat.name?number />
109
110 <#if cat_numerico gte anho_numerico >
111 <option value="${cat.categoryId}">${cat.name}</option>
112 </#if>
113 </#list>
114 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Tasas Pasivas Nominales">
115 <#assign anho_numerico = "2015"?number />
116
117 <#list categories as cat>
118 <#assign cat_numerico = cat.name?number />
119
120 <#if cat_numerico gte anho_numerico >
121 <option value="${cat.categoryId}">${cat.name}</option>
122 </#if>
123 </#list>
124 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Convenios Internacionales">
125 <#assign anho_numerico = "1997"?number />
126
127 <#list categories as cat>
128 <#assign cat_numerico = cat.name?number />
129
130 <#if cat_numerico gte anho_numerico >
131 <option value="${cat.categoryId}">${cat.name}</option>
132 </#if>
133 </#list>
134 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Otras Normativas Vigentes">
135 <#assign anho_numerico = "1999"?number />
136
137 <#list categories as cat>
138 <#assign cat_numerico = cat.name?number />
139
140 <#if cat_numerico gte anho_numerico >
141 <option value="${cat.categoryId}">${cat.name}</option>
142 </#if>
143 </#list>
144 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Guías">
145
146 <#list categories as cat>
147 <#if cat.name?contains("Guías")>
148 <#assign guia_sin_prefijo = cat.name?keep_after("Guías ") />
149 <option value="${cat.categoryId}">${guia_sin_prefijo}</option>
150 <#else>
151 <option value="${cat.categoryId}">${cat.name}</option>
152 </#if>
153 </#list>
154 <#else>
155
156
157 <#list categories as cat>
158
159 <option value="${cat.categoryId}">${cat.name}</option>
160
161 </#list>
162 </#if>
163 <#-- </optgroup> -->
164 </#if>
165 </#list>
166 </select>
167 </div>
168 </#if>
169
170 <#-- <div class="form__group">
171 <label for="name" class="form__label"> Buscar aqui </label>
172 <input type="search" id="buscador-input" class="form__input coso" placeholder="Buscar...">
173 </div> -->
174 <#assign url_cur = themeDisplay.getURLPortal()+themeDisplay.getURLCurrent() />
175
176 <#if url_cur?contains("/-/")>
177 <#assign url_init = url_cur?keep_before("/-/categories") />
178 <#else>
179 <#assign url_init = "#" />
180 </#if>
181
182 <a class="btn-small btn-primary-outline" href="${url_init}" style="text-decoration: none;">Limpiar filtro</a>
183 <#-- <button type="reset" class="btn-small btn-primary-outline" id="botonReset"> Limpiar filtro </button> -->
184
185 </div>
186 </form>
187
188 </div>
189 </div>
190
191<script>
192
193var currentURL = "${themeDisplay.getURLCurrent()}";
194console.log(currentURL);
195function eventCategory() {
196
197 let resultCat = currentURL.includes("categories");
198 console.log(resultCat);
199
200 let resultTag = currentURL.includes("tag");
201 console.log(resultTag);
202
203 if(!resultCat & !resultTag){
204
205 window.location.href = currentURL+"/-/categories/"+document.getElementById("category").value;
206
207 }
208
209 else {
210
211 var pathArray = currentURL.split('/-');
212 console.log(pathArray);
213 var url = pathArray[0];
214 console.log(url);
215 window.location.href = url+"/-/categories/"+document.getElementById("category").value;
216 console.log(window.location.href);
217 }
218
219}
220
221let button = document.querySelector("#botonReset");
222
223button.addEventListener("click", function(){window.history.back()}, false);
224
225</script>
Todos los resultados
Contenidos con Años 2015 .
Tipos de cambios del mes de Diciembre 2015
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.688,06 | 5.701,55 | 1.483,70 | 1.487,53 | 586,44 | 588,14 | 46,30 | 46,41 | 6.039,01 | 6.053,91 | 8.569,06 | 8.589,96 |
| 02 | 5.741,14 | 5.743,48 | 1.485,23 | 1.486,22 | 591,36 | 591,99 | 46,50 | 46,52 | 6.070,68 | 6.073,73 | 8.578,99 | 8.583,06 |
| 03 | 5.768,23 | 5.785,00 | 1.526,47 | 1.531,23 | 593,37 | 595,47 | 46,88 | 47,02 | 6.287,37 | 6.306,23 | 8.707,72 | 8.733,61 |
| 04 | 5.757,41 | 5.771,16 | 1.537,28 | 1.541,44 | 591,77 | 593,55 | 46,75 | 46,87 | 6.269,82 | 6.285,37 | 8.698,87 | 8.720,22 |
| 05 | 5.757,41 | 5.771,16 | 1.537,28 | 1.541,44 | 591,77 | 593,55 | 46,75 | 46,87 | 6.269,82 | 6.285,37 | 8.698,87 | 8.720,22 |
| 06 | 5.757,41 | 5.771,16 | 1.537,28 | 1.541,44 | 591,77 | 593,55 | 46,75 | 46,87 | 6.269,82 | 6.285,37 | 8.698,87 | 8.720,22 |
| 07 | 5.763,55 | 5.771,38 | 1.526,57 | 1.528,96 | 592,31 | 593,49 | 46,77 | 46,83 | 6.257,49 | 6.266,56 | 8.686,25 | 8.698,62 |
| 08 | 5.763,55 | 5.771,38 | 1.526,57 | 1.528,96 | 592,31 | 593,49 | 46,77 | 46,83 | 6.257,49 | 6.266,56 | 8.686,25 | 8.698,62 |
| 09 | 5.767,93 | 5.776,23 | 1.543,30 | 1.545,77 | 592,15 | 593,38 | 47,25 | 47,32 | 6.323,38 | 6.333,06 | 8.749,37 | 8.762,54 |
| 10 | 5.778,51 | 5.782,08 | 1.529,15 | 1.530,30 | 593,00 | 593,92 | 47,58 | 47,62 | 6.325,16 | 6.329,64 | 8.767,16 | 8.773,15 |
| 11 | 5.784,15 | 5.803,68 | 1.494,11 | 1.499,58 | 591,93 | 594,17 | 47,78 | 47,94 | 6.357,94 | 6.379,99 | 8.799,43 | 8.829,72 |
| 12 | 5.784,15 | 5.803,68 | 1.494,11 | 1.499,58 | 591,93 | 594,17 | 47,78 | 47,94 | 6.357,94 | 6.379,99 | 8.799,43 | 8.829,72 |
| 13 | 5.784,15 | 5.803,68 | 1.494,11 | 1.499,58 | 591,93 | 594,17 | 47,78 | 47,94 | 6.357,94 | 6.379,99 | 8.799,43 | 8.829,72 |
| 14 | 5.805,36 | 5.818,27 | 1.491,23 | 1.494,89 | 593,08 | 594,78 | 48,11 | 48,22 | 6.405,63 | 6.420,46 | 8.780,03 | 8.800,13 |
| 15 | 5.796,90 | 5.809,74 | 1.482,51 | 1.486,06 | 593,08 | 594,41 | 47,67 | 47,78 | 6.334,27 | 6.348,88 | 8.727,81 | 8.747,73 |
| 16 | 5.806,88 | 5.816,62 | 1.473,98 | 1.476,86 | 592,68 | 594,06 | 47,66 | 47,75 | 6.352,73 | 6.363,96 | 8.717,87 | 8.733,07 |
| 17 | 5.827,55 | 5.850,51 | 1.489,81 | 1.496,10 | 422,75 | 425,17 | 47,48 | 47,67 | 6.305,41 | 6.330,84 | 8.666,73 | 8.701,46 |
| 18 | 5.860,35 | 5.872,39 | 1.503,35 | 1.506,71 | 437,62 | 438,70 | 48,24 | 48,34 | 6.354,38 | 6.368,02 | 8.728,41 | 8.746,92 |
| 19 | 5.860,35 | 5.872,39 | 1.503,35 | 1.506,71 | 437,62 | 438,70 | 48,24 | 48,34 | 6.354,38 | 6.368,02 | 8.728,41 | 8.746,92 |
| 20 | 5.860,35 | 5.872,39 | 1.503,35 | 1.506,71 | 437,62 | 438,70 | 48,24 | 48,34 | 6.354,38 | 6.368,02 | 8.728,41 | 8.746,92 |
| 21 | 5.856,27 | 5.866,64 | 1.455,59 | 1.458,60 | 459,01 | 459,97 | 48,39 | 48,48 | 6.395,63 | 6.407,54 | 8.728,77 | 8.744,81 |
| 22 | 5.847,38 | 5.859,01 | 1.461,15 | 1.464,31 | 451,64 | 452,68 | 48,38 | 48,48 | 6.418,67 | 6.432,02 | 8.667,57 | 8.685,40 |
| 23 | 5.836,59 | 5.849,66 | 1.471,77 | 1.476,18 | 447,74 | 448,89 | 48,25 | 48,36 | 6.353,71 | 6.368,52 | 8.681,93 | 8.701,95 |
| 24 | 5.836,59 | 5.849,66 | 1.471,77 | 1.476,18 | 447,74 | 448,89 | 48,25 | 48,36 | 6.353,71 | 6.368,52 | 8.681,93 | 8.701,95 |
| 25 | 5.836,59 | 5.849,66 | 1.471,77 | 1.476,18 | 447,74 | 448,89 | 48,25 | 48,36 | 6.353,71 | 6.368,52 | 8.681,93 | 8.701,95 |
| 26 | 5.836,59 | 5.849,66 | 1.471,77 | 1.476,18 | 447,74 | 448,89 | 48,25 | 48,36 | 6.353,71 | 6.368,52 | 8.681,93 | 8.701,95 |
| 27 | 5.836,59 | 5.849,66 | 1.471,77 | 1.476,18 | 447,74 | 448,89 | 48,25 | 48,36 | 6.353,71 | 6.368,52 | 8.681,93 | 8.701,95 |
| 28 | 5.815,51 | 5.828,78 | 1.493,45 | 1.497,82 | 445,44 | 446,59 | 48,36 | 48,47 | 6.384,85 | 6.400,00 | 8.661,04 | 8.681,38 |
| 29 | 5.799,49 | 5.809,18 | 1.500,40 | 1.503,22 | 447,66 | 448,55 | 48,14 | 48,23 | 6.330,14 | 6.341,30 | 8.579,77 | 8.594,68 |
| 30 | 5.799,89 | 5.813,94 | 1.453,50 | 1.457,86 | 446,66 | 447,88 | 48,10 | 48,22 | 6.329,42 | 6.345,33 | 8.608,78 | 8.630,21 |
| 31 | 5.799,89 | 5.813,94 | 1.453,50 | 1.457,86 | 446,66 | 447,88 | 48,10 | 48,22 | 6.329,42 | 6.345,33 | 8.608,78 | 8.630,21 |
Tipos de cambios del mes de Noviembre 2015
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.627,07 | 5.642,35 | 1.459,72 | 1.464,33 | 590,85 | 592,70 | 46,59 | 46,72 | 6.206,66 | 6.224,08 | 8.690,45 | 8.714,61 |
| 02 | 5.597,37 | 5.606,92 | 1.451,11 | 1.454,72 | 587,63 | 588,88 | 46,37 | 46,45 | 6.172,22 | 6.183,31 | 8.636,74 | 8.652,04 |
| 03 | 5.566,49 | 5.580,67 | 1.468,42 | 1.472,63 | 582,25 | 584,11 | 45,94 | 46,06 | 6.094,19 | 6.110,28 | 8.571,28 | 8.593,67 |
| 04 | 5.567,00 | 5.573,41 | 1.463,84 | 1.465,88 | 581,65 | 582,63 | 45,79 | 45,85 | 6.047,43 | 6.054,95 | 8.565,39 | 8.575,81 |
| 05 | 5.605,82 | 5.616,50 | 1.479,89 | 1.483,02 | 585,38 | 586,87 | 46,11 | 46,20 | 6.088,48 | 6.100,64 | 8.550,00 | 8.566,85 |
| 06 | 5.604,11 | 5.615,23 | 1.463,29 | 1.466,73 | 584,91 | 586,31 | 45,50 | 45,59 | 6.018,81 | 6.031,32 | 8.448,76 | 8.466,08 |
| 07 | 5.604,11 | 5.615,23 | 1.463,29 | 1.466,73 | 584,91 | 586,31 | 45,50 | 45,59 | 6.018,81 | 6.031,32 | 8.448,76 | 8.466,08 |
| 08 | 5.604,11 | 5.615,23 | 1.463,29 | 1.466,73 | 584,91 | 586,31 | 45,50 | 45,59 | 6.018,81 | 6.031,32 | 8.448,76 | 8.466,08 |
| 09 | 5.630,94 | 5.639,09 | 1.486,83 | 1.489,22 | 587,39 | 588,63 | 45,77 | 45,84 | 6.063,96 | 6.073,30 | 8.516,23 | 8.529,12 |
| 10 | 5.636,40 | 5.647,16 | 1.486,39 | 1.490,13 | 587,62 | 589,01 | 45,75 | 45,84 | 6.030,95 | 6.043,03 | 8.519,42 | 8.536,25 |
| 11 | 5.627,56 | 5.636,64 | 1.490,23 | 1.492,99 | 586,14 | 587,41 | 45,78 | 45,86 | 6.038,93 | 6.049,24 | 8.556,70 | 8.571,07 |
| 12 | 5.627,12 | 5.640,45 | 1.483,75 | 1.487,62 | 586,14 | 586,90 | 45,79 | 45,91 | 6.058,16 | 6.073,07 | 8.559,97 | 8.580,82 |
| 13 | 5.630,78 | 5.640,07 | 1.473,68 | 1.476,54 | 585,37 | 586,84 | 45,83 | 45,91 | 6.036,76 | 6.047,28 | 8.558,22 | 8.572,91 |
| 14 | 5.630,78 | 5.640,07 | 1.473,68 | 1.476,54 | 585,37 | 586,84 | 45,83 | 45,91 | 6.036,76 | 6.047,28 | 8.558,22 | 8.572,91 |
| 15 | 5.630,78 | 5.640,07 | 1.473,68 | 1.476,54 | 585,37 | 586,84 | 45,83 | 45,91 | 6.036,76 | 6.047,28 | 8.558,22 | 8.572,91 |
| 16 | 5.625,10 | 5.636,23 | 1.467,74 | 1.471,10 | 584,19 | 585,59 | 45,70 | 45,80 | 6.029,54 | 6.042,04 | 8.549,59 | 8.567,63 |
| 17 | 5.637,18 | 5.649,84 | 1.481,87 | 1.485,63 | 584,62 | 586,24 | 45,66 | 45,76 | 6.000,78 | 6.014,82 | 8.580,35 | 8.600,19 |
| 18 | 5.639,79 | 5.654,68 | 1.490,39 | 1.494,60 | 585,16 | 587,08 | 45,64 | 45,76 | 6.000,74 | 6.017,14 | 8.575,30 | 8.598,51 |
| 19 | 5.649,99 | 5.662,06 | 1.515,96 | 1.519,69 | 585,01 | 586,64 | 46,01 | 46,11 | 6.066,39 | 6.079,92 | 8.643,35 | 8.662,39 |
| 20 | 5.652,69 | 5.661,23 | 1.524,75 | 1.528,29 | 584,93 | 586,19 | 46,02 | 46,09 | 6.022,38 | 6.032,04 | 8.643,35 | 8.603,94 |
| 21 | 5.652,69 | 5.661,23 | 1.524,75 | 1.528,29 | 584,93 | 586,19 | 46,02 | 46,09 | 6.022,38 | 6.032,04 | 8.643,35 | 8.603,94 |
| 22 | 5.652,69 | 5.661,23 | 1.524,75 | 1.528,29 | 584,93 | 586,19 | 46,02 | 46,09 | 6.022,38 | 6.032,04 | 8.643,35 | 8.603,94 |
| 23 | 5.651,62 | 5.656,33 | 1.522,32 | 1.524,41 | 584,20 | 585,06 | 45,94 | 45,98 | 5.996,37 | 6.001,93 | 8.552,03 | 8.559,72 |
| 24 | 5.662,27 | 5.667,39 | 1.523,63 | 1.525,42 | 585,28 | 586,19 | 46,23 | 46,27 | 6.023,52 | 6.029,54 | 8.529,08 | 8.537,36 |
| 25 | 5.666,92 | 5.679,81 | 1.503,24 | 1.506,98 | 585,49 | 587,06 | 46,13 | 46,24 | 6.010,90 | 6.025,14 | 8.547,98 | 8.567,99 |
| 26 | 5.671,45 | 5.681,73 | 1.510,69 | 1.513,80 | 586,15 | 587,46 | 46,27 | 46,36 | 6.021,38 | 6.032,86 | 8.576,37 | 8.592,48 |
| 27 | 5.675,95 | 5.692,24 | 1.505,72 | 1.510,36 | 586,53 | 588,59 | 46,20 | 46,34 | 6.012,53 | 6.030,36 | 8.541,74 | 8.566,82 |
| 28 | 5.675,95 | 5.692,24 | 1.505,72 | 1.510,36 | 586,53 | 588,59 | 46,20 | 46,34 | 6.012,53 | 6.030,36 | 8.541,74 | 8.566,82 |
| 29 | 5.675,95 | 5.692,24 | 1.505,72 | 1.510,36 | 586,53 | 588,59 | 46,20 | 46,34 | 6.012,53 | 6.030,36 | 8.541,74 | 8.566,82 |
| 30 | 5.674,91 | 5.686,15 | 1.452,13 | 1.455,52 | 585,61 | 588,59 | 46,07 | 46,16 | 5.997,24 | 6.009,69 | 8.540,17 | 8.557,66 |
Tipos de cambios del mes de Octubre 2015
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.643,27 | 5.652,07 | 1.412,94 | 1.415,25 | 598,56 | 599,88 | 47,15 | 47,23 | 6.318,77 | 6.329,19 | 8.544,48 | 8.558,36 |
| 02 | 5.648,94 | 5.656,45 | 1.427,51 | 1.430,06 | 598,51 | 599,69 | 47,13 | 47,20 | 6.340,37 | 6.349,37 | 8.576,79 | 8.588,75 |
| 03 | 5.648,94 | 5.656,45 | 1.427,51 | 1.430,06 | 598,51 | 599,69 | 47,13 | 47,20 | 6.340,37 | 6.349,37 | 8.576,79 | 8.588,75 |
| 04 | 5.648,94 | 5.656,45 | 1.427,51 | 1.430,06 | 598,51 | 599,69 | 47,13 | 47,20 | 6.340,37 | 6.349,37 | 8.576,79 | 8.588,75 |
| 05 | 5.628,28 | 5.639,41 | 1.442,96 | 1.446,19 | 596,26 | 597,69 | 46,76 | 46,85 | 6.299,73 | 6.312,76 | 8.533,04 | 8.550,47 |
| 06 | 5.624,95 | 5.637,22 | 1.466,86 | 1.470,67 | 595,20 | 596,83 | 46,78 | 46,89 | 6.334,26 | 6.348,64 | 8.563,99 | 8.583,23 |
| 07 | 5.630,05 | 5.637,06 | 1.477,35 | 1.479,70 | 595,53 | 596,52 | 46,95 | 47,01 | 6.333,81 | 6.342,26 | 8.622,98 | 8.634,28 |
| 08 | 5.625,43 | 5.632,37 | 1.468,78 | 1.470,94 | 599,52 | 600,65 | 46,90 | 46,96 | 6.346,61 | 6.355,00 | 8.619,28 | 8.630,48 |
| 09 | 5.625,36 | 5.631,31 | 1.505,35 | 1.507,51 | 600,95 | 601,97 | 46,75 | 46,80 | 6.395,47 | 6.402,80 | 8.618,61 | 8.628,29 |
| 10 | 5.625,36 | 5.631,31 | 1.505,35 | 1.507,51 | 600,95 | 601,97 | 46,75 | 46,80 | 6.395,47 | 6.402,80 | 8.618,61 | 8.628,29 |
| 11 | 5.625,36 | 5.631,31 | 1.505,35 | 1.507,51 | 600,95 | 601,97 | 46,75 | 46,80 | 6.395,47 | 6.402,80 | 8.618,61 | 8.628,29 |
| 12 | 5.619,67 | 5.625,45 | 1.492,37 | 1.495,73 | 601,18 | 602,18 | 46,85 | 46,90 | 6.390,13 | 6.397,26 | 8.627,32 | 8.636,75 |
| 13 | 5.633,97 | 5.641,84 | 1.468,63 | 1.471,14 | 594,83 | 595,97 | 47,02 | 47,09 | 6.413,15 | 6.422,67 | 8.588,99 | 8.601,55 |
| 14 | 5.652,88 | 5.659,52 | 1.469,62 | 1.471,69 | 596,11 | 597,37 | 47,45 | 47,51 | 6.467,46 | 6.475,62 | 8.732,00 | 8.742,83 |
| 15 | 5.666,57 | 5.684,35 | 1.473,52 | 1.478,61 | 597,56 | 599,69 | 47,91 | 48,06 | 6.464,99 | 6.485,84 | 8.771,28 | 8.799,37 |
| 16 | 5.652,90 | 5.663,14 | 1.468,44 | 1.471,56 | 595,57 | 597,03 | 47,27 | 47,36 | 6.425,65 | 6.437,86 | 8.729,77 | 8.746,15 |
| 17 | 5.652,90 | 5.663,14 | 1.468,44 | 1.471,56 | 595,57 | 597,03 | 47,27 | 47,36 | 6.425,65 | 6.437,86 | 8.729,77 | 8.746,15 |
| 18 | 5.652,90 | 5.663,14 | 1.468,44 | 1.471,56 | 595,57 | 597,03 | 47,27 | 47,36 | 6.425,65 | 6.437,86 | 8.729,77 | 8.746,15 |
| 19 | 5.657,03 | 5.667,67 | 1.448,18 | 1.451,20 | 595,65 | 597,21 | 47,34 | 47,44 | 6.404,89 | 6.417,50 | 8.753,12 | 8.770,15 |
| 20 | 5.656,85 | 5.660,01 | 1.450,33 | 1.451,58 | 595,33 | 595,91 | 47,20 | 47,23 | 6.421,66 | 6.425,81 | 8.744,92 | 8.750,38 |
| 21 | 5.653,53 | 5.666,63 | 1.434,98 | 1.438,60 | 594,54 | 596,29 | 47,13 | 47,25 | 6.416,19 | 6.431,63 | 8.730,75 | 8.751,54 |
| 22 | 5.659,42 | 5.668,43 | 1.440,42 | 1.443,30 | 594,83 | 596,09 | 46,97 | 47,04 | 6.302,90 | 6.313,50 | 8.708,15 | 8.722,58 |
| 23 | 5.664,41 | 5.676,95 | 1.452,64 | 1.456,30 | 595,22 | 596,79 | 46,75 | 46,85 | 6.242,75 | 6.257,13 | 8.690,34 | 8.710,14 |
| 24 | 5.664,41 | 5.676,95 | 1.452,64 | 1.456,30 | 595,22 | 596,79 | 46,75 | 46,85 | 6.242,75 | 6.257,13 | 8.690,34 | 8.710,14 |
| 25 | 5.664,41 | 5.676,95 | 1.452,64 | 1.456,30 | 595,22 | 596,79 | 46,75 | 46,85 | 6.242,75 | 6.257,13 | 8.690,34 | 8.710,14 |
| 26 | 5.661,63 | 5.668,74 | 1.457,42 | 1.459,70 | 594,34 | 595,42 | 46,84 | 46,90 | 6.257,80 | 6.266,23 | 8.695,70 | 8.707,18 |
| 27 | 5.660,71 | 5.665,98 | 1.448,68 | 1.450,40 | 593,83 | 594,77 | 47,05 | 47,10 | 6.249,42 | 6.255,81 | 8.664,85 | 8.673,48 |
| 28 | 5.661,35 | 5.669,79 | 1.461,90 | 1.464,53 | 595,48 | 596,62 | 46,96 | 47,03 | 6.266,55 | 6.276,46 | 8.672,06 | 8.685,55 |
| 29 | 5.658,68 | 5.666,59 | 1.460,00 | 1.462,42 | 593,05 | 594,14 | 46,71 | 46,78 | 6.203,05 | 6.212,28 | 8.658,35 | 8.671,02 |
| 30 | 5.627,07 | 5.642,35 | 1.459,72 | 1.464,33 | 590,85 | 592,70 | 46,59 | 46,72 | 6.206,66 | 6.224,08 | 8.690,45 | 8.714,61 |
| 31 | 5.627,07 | 5.642,35 | 1.459,72 | 1.464,33 | 590,85 | 592,70 | 46,59 | 46,72 | 6.206,66 | 6.224,08 | 8.690,45 | 8.714,61 |
Tipos de cambios del mes de Setiembre 2015
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.394,43 | 5.408,66 | 1.466,79 | 1.471,02 | 579,73 | 581,51 | 45,03 | 45,15 | 6.094,09 | 6.110,70 | 8.256,71 | 8.279,04 |
| 02 | 5.359,43 | 5.367,69 | 1.427,05 | 1.429,52 | 575,71 | 576,85 | 44,61 | 44,69 | 6.024,00 | 6.033,82 | 8.205,82 | 8.219,01 |
| 03 | 5.370,19 | 5.387,00 | 1.418,47 | 1.423,44 | 576,49 | 578,67 | 44,79 | 44,93 | 5.973,80 | 5.993,04 | 8.192,76 | 8.218,95 |
| 04 | 5.380,11 | 5.391,94 | 1.404,07 | 1.407,34 | 577,01 | 578,65 | 45,28 | 45,38 | 6.004,20 | 6.017,94 | 8.174,54 | 8.193,05 |
| 05 | 5.380,11 | 5.391,94 | 1.404,07 | 1.407,34 | 577,01 | 578,65 | 45,28 | 45,38 | 6.004,20 | 6.017,94 | 8.174,54 | 8.193,05 |
| 06 | 5.380,11 | 5.391,94 | 1.404,07 | 1.407,34 | 577,01 | 578,65 | 45,28 | 45,38 | 6.004,20 | 6.017,94 | 8.174,54 | 8.193,05 |
| 07 | 5.382,65 | 5.396,13 | 1.399,84 | 1.404,69 | 577,44 | 579,26 | 45,09 | 45,21 | 6.011,88 | 6.027,48 | 8.226,30 | 8.247,45 |
| 08 | 5.407,41 | 5.415,04 | 1.421,66 | 1.424,15 | 579,01 | 580,38 | 45,13 | 45,20 | 6.046,57 | 6.055,64 | 8.315,52 | 8.327,79 |
| 09 | 5.425,67 | 5.435,19 | 1.431,42 | 1.434,16 | 580,72 | 581,99 | 44,80 | 44,89 | 6.051,79 | 6.062,95 | 8.332,20 | 8.347,36 |
| 10 | 5.489,26 | 5.510,47 | 1.428,68 | 1.434,42 | 586,97 | 589,61 | 45,53 | 45,71 | 6.188,04 | 6.212,50 | 8.475,97 | 8.509,27 |
| 11 | 5.528,76 | 5.561,55 | 1.426,78 | 1.436,05 | 590,88 | 594,75 | 45,86 | 46,13 | 6.270,72 | 6.308,47 | 8.533,09 | 8.584,25 |
| 12 | 5.528,76 | 5.561,55 | 1.426,78 | 1.436,05 | 590,88 | 594,75 | 45,86 | 46,13 | 6.270,72 | 6.308,47 | 8.533,09 | 8.584,25 |
| 13 | 5.528,76 | 5.561,55 | 1.426,78 | 1.436,05 | 590,88 | 594,75 | 45,86 | 46,13 | 6.270,72 | 6.308,47 | 8.533,09 | 8.584,25 |
| 14 | 5.548,11 | 5.566,00 | 1.437,33 | 1.442,16 | 592,83 | 595,00 | 46,25 | 46,40 | 6.279,91 | 6.300,71 | 8.556,85 | 8.585,00 |
| 15 | 5.571,15 | 5.586,68 | 1.436,86 | 1.441,09 | 594,83 | 596,87 | 46,25 | 46,38 | 6.277,01 | 6.295,07 | 8.550,60 | 8.575,00 |
| 16 | 5.574,38 | 5.586,41 | 1.454,39 | 1.458,06 | 594,89 | 596,55 | 46,21 | 46,32 | 6.302,39 | 6.316,55 | 8.635,83 | 8.655,03 |
| 17 | 5.543,45 | 5.561,72 | 1.428,54 | 1.433,58 | 591,17 | 593,49 | 45,82 | 45,98 | 6.271,86 | 6.293,09 | 8.607,87 | 8.636,79 |
| 18 | 5.464,74 | 5.484,63 | 1.395,31 | 1.400,89 | 582,46 | 584,95 | 45,62 | 45,79 | 6.210,68 | 6.233,83 | 8.510,24 | 8.541,76 |
| 19 | 5.464,74 | 5.484,63 | 1.395,31 | 1.400,89 | 582,46 | 584,95 | 45,62 | 45,79 | 6.210,68 | 6.233,83 | 8.510,24 | 8.541,76 |
| 20 | 5.464,74 | 5.484,63 | 1.395,31 | 1.400,89 | 582,46 | 584,95 | 45,62 | 45,79 | 6.210,68 | 6.233,83 | 8.510,24 | 8.541,76 |
| 21 | 5.511,86 | 5.526,51 | 1.382,49 | 1.386,41 | 587,11 | 584,95 | 45,79 | 45,92 | 6.173,83 | 6.190,80 | 8.543,38 | 8.566,64 |
| 22 | 5.528,76 | 5.541,07 | 1.360,19 | 1.363,62 | 588,64 | 590,20 | 46,11 | 46,21 | 6.149,09 | 6.163,33 | 8.499,92 | 8.519,40 |
| 23 | 5.555,91 | 5.571,30 | 1.349,11 | 1.353,24 | 591,04 | 592,92 | 46,21 | 46,34 | 6.208,17 | 6.225,93 | 8.474,43 | 8.498,46 |
| 24 | 5.592,02 | 5.603,76 | 1.355,44 | 1.358,59 | 594,62 | 596,13 | 46,78 | 46,88 | 6.293,82 | 6.307,59 | 8.528,95 | 8.547,42 |
| 25 | 5.600,00 | 5.619,41 | 1.410,58 | 1.415,83 | 595,43 | 597,75 | 46,35 | 46,51 | 6.260,24 | 6.282,50 | 8.489,04 | 8.519,03 |
| 26 | 5.600,00 | 5.619,41 | 1.410,58 | 1.415,83 | 595,43 | 597,75 | 46,35 | 46,51 | 6.260,24 | 6.282,50 | 8.489,04 | 8.519,03 |
| 27 | 5.600,00 | 5.619,41 | 1.410,58 | 1.415,83 | 595,43 | 597,75 | 46,35 | 46,51 | 6.260,24 | 6.282,50 | 8.489,04 | 8.519,03 |
| 28 | 5.600,00 | 5.619,41 | 1.410,58 | 1.415,83 | 595,43 | 597,75 | 46,35 | 46,51 | 6.260,24 | 6.282,50 | 8.489,04 | 8.519,03 |
| 29 | 5.616,31 | 5.639,17 | 1.378,71 | 1.384,97 | 596,34 | 599,08 | 46,88 | 47,08 | 6.318,91 | 6.345,19 | 8.516,01 | 8.551,24 |
| 30 | 5.631,08 | 5.641,09 | 1.418,44 | 1.421,61 | 597,72 | 599,03 | 46,98 | 47,07 | 6.296,11 | 6.307,87 | 8.521,51 | 8.537,23 |
Tipos de cambios del mes de Agosto 2015
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.166,75 | 5.176,73 | 1.510,44 | 1.513,97 | 562,27 | 563,60 | 41,67 | 41,76 | 5.684,98 | 5.696,47 | 8.074,08 | 8.090,19 |
| 02 | 5.166,75 | 5.176,73 | 1.510,44 | 1.513,97 | 562,27 | 563,60 | 41,67 | 41,76 | 5.684,98 | 5.696,47 | 8.074,08 | 8.090,19 |
| 03 | 5.177,52 | 5.184,78 | 1.499,21 | 1.502,18 | 562,99 | 564,08 | 41,79 | 41,86 | 5.673,01 | 5.681,48 | 8.072,27 | 8.084,11 |
| 04 | 5.191,76 | 5.197,06 | 1.491,76 | 1.493,84 | 564,23 | 565,16 | 41,88 | 41,92 | 5.689,13 | 5.695,46 | 8.112,64 | 8.121,45 |
| 05 | 5.157,95 | 5.168,08 | 1.476,02 | 1.479,85 | 560,43 | 561,78 | 41,31 | 41,40 | 5.610,82 | 5.622,35 | 8.048,47 | 8.064,79 |
| 06 | 5.193,81 | 5.202,22 | 1.463,58 | 1.466,65 | 563,92 | 565,08 | 41,63 | 41,70 | 5.670,08 | 5.679,78 | 8.057,16 | 8.070,72 |
| 07 | 5.198,32 | 5.208,20 | 1.480,62 | 1.484,16 | 564,02 | 565,34 | 41,83 | 41,91 | 5.698,40 | 5.709,75 | 8.046,48 | 8.062,29 |
| 08 | 5.198,32 | 5.208,20 | 1.480,62 | 1.484,16 | 564,02 | 565,34 | 41,83 | 41,91 | 5.698,40 | 5.709,75 | 8.046,48 | 8.062,29 |
| 09 | 5.198,32 | 5.208,20 | 1.480,62 | 1.484,16 | 564,02 | 565,34 | 41,83 | 41,91 | 5.698,40 | 5.709,75 | 8.046,48 | 8.062,29 |
| 10 | 5.195,66 | 5.202,42 | 1.500,72 | 1.503,42 | 563,44 | 564,55 | 41,72 | 41,78 | 5.729,77 | 5.737,75 | 8.101,59 | 8.112,65 |
| 11 | 5.198,25 | 5.205,52 | 1.480,86 | 1.483,43 | 563,36 | 564,44 | 41,57 | 41,63 | 5.736,27 | 5.745,33 | 8.098,87 | 8.110,72 |
| 12 | 5.208,37 | 5.216,60 | 1.493,78 | 1.496,44 | 564,15 | 565,28 | 41,98 | 42,05 | 5.819,31 | 5.829,03 | 8.143,81 | 8.157,20 |
| 13 | 5.221,99 | 5.236,06 | 1.487,49 | 1.492,05 | 565,39 | 567,26 | 41,97 | 42,09 | 5.815,21 | 5.831,40 | 8.147,87 | 8.170,35 |
| 14 | 5.231,02 | 5.243,10 | 1.506,02 | 1.510,37 | 565,89 | 567,57 | 42,10 | 42,20 | 5.816,89 | 5.830,85 | 8.181,84 | 8.201,26 |
| 15 | 5.231,02 | 5.243,10 | 1.506,02 | 1.510,37 | 565,89 | 567,57 | 42,10 | 42,20 | 5.816,89 | 5.830,85 | 8.181,84 | 8.201,26 |
| 16 | 5.231,02 | 5.243,10 | 1.506,02 | 1.510,37 | 565,89 | 567,57 | 42,10 | 42,20 | 5.816,89 | 5.830,85 | 8.181,84 | 8.201,26 |
| 17 | 5.233,00 | 5.240,93 | 1.504,60 | 1.507,27 | 566,21 | 567,44 | 42,08 | 42,15 | 5.795,02 | 5.804,33 | 8.159,29 | 8.172,18 |
| 18 | 5.231,95 | 5.243,59 | 1.507,38 | 1.512,04 | 565,87 | 567,40 | 42,07 | 42,16 | 5.771,89 | 5.785,25 | 8.191,66 | 8.210,41 |
| 19 | 5.248,03 | 5.256,92 | 1.498,50 | 1.501,63 | 567,35 | 568,56 | 42,29 | 42,37 | 5.804,85 | 5.815,20 | 8.215,79 | 8.230,23 |
| 20 | 5.254,56 | 5.266,23 | 1.516,20 | 1.520,19 | 567,58 | 569,12 | 42,57 | 42,67 | 5.884,06 | 5.897,65 | 8.239,68 | 8.258,50 |
| 21 | 5.276,21 | 5.289,70 | 1.511,12 | 1.515,59 | 569,67 | 571,40 | 43,22 | 43,34 | 5.998,00 | 6.013,86 | 8.286,29 | 8.308,00 |
| 22 | 5.276,21 | 5.289,70 | 1.511,12 | 1.515,59 | 569,67 | 571,40 | 43,22 | 43,34 | 5.998,00 | 6.013,86 | 8.286,29 | 8.308,00 |
| 23 | 5.276,21 | 5.289,70 | 1.511,12 | 1.515,59 | 569,67 | 571,40 | 43,22 | 43,34 | 5.998,00 | 6.013,86 | 8.286,29 | 8.308,00 |
| 24 | 5.274,29 | 5.288,55 | 1.484,80 | 1.489,56 | 569,05 | 570,96 | 44,30 | 44,42 | 6.096,02 | 6.113,03 | 8.310,70 | 8.333,70 |
| 25 | 5.351,46 | 5.371,41 | 1.497,54 | 1.503,67 | 577,08 | 579,61 | 44,68 | 44,86 | 6.115,11 | 6.138,45 | 8.399,65 | 8.431,50 |
| 26 | 5.411,72 | 5.450,50 | 1.488,29 | 1.499,45 | 583,23 | 587,67 | 45,24 | 45,57 | 6.150,42 | 6.195,04 | 8.374,64 | 8.435,19 |
| 27 | 5.380,76 | 5.406,66 | 1.515,07 | 1.523,17 | 579,48 | 582,58 | 44,44 | 44,66 | 6.050,66 | 6.080,33 | 8.288,52 | 8.328,96 |
| 28 | 5.357,02 | 5.377,46 | 1.493,54 | 1.499,57 | 576,52 | 579,00 | 44,19 | 44,36 | 6.002,54 | 6.025,98 | 8.248,74 | 8.280,75 |
| 29 | 5.357,02 | 5.377,46 | 1.493,54 | 1.499,57 | 576,52 | 579,00 | 44,19 | 44,36 | 6.002,54 | 6.025,98 | 8.248,74 | 8.280,75 |
| 30 | 5.357,02 | 5.377,46 | 1.493,54 | 1.499,57 | 576,52 | 579,00 | 44,19 | 44,36 | 6.002,54 | 6.025,98 | 8.248,74 | 8.280,75 |
| 31 | 5.368,83 | 5.388,51 | 1.481,30 | 1.487,63 | 577,67 | 580,16 | 44,29 | 44,46 | 6.022,75 | 6.045,37 | 8.244,91 | 8.275,67 |
Tipos de cambios del mes de Julio 2015
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.156,31 | 5.172,12 | 1.646,49 | 1.652,07 | 566,98 | 569,23 | 41,89 | 42,02 | 5.704,43 | 5.722,43 | 8.049,52 | 8.074,71 |
| 02 | 5.151,21 | 5.163,60 | 1.659,06 | 1.663,48 | 566,12 | 567,87 | 41,84 | 41,94 | 5.713,72 | 5.727,98 | 8.041,55 | 8.061,41 |
| 03 | 5.144,82 | 5.152,14 | 1.644,92 | 1.648,32 | 565,14 | 566,21 | 41,89 | 41,96 | 5.709,21 | 5.717,84 | 8.014,09 | 8.026,52 |
| 04 | 5.144,82 | 5.152,14 | 1.644,92 | 1.648,32 | 565,14 | 566,21 | 41,89 | 41,96 | 5.709,21 | 5.717,84 | 8.014,09 | 8.026,52 |
| 05 | 5.144,82 | 5.152,14 | 1.644,92 | 1.648,32 | 565,14 | 566,21 | 41,89 | 41,96 | 5.709,21 | 5.717,84 | 8.014,09 | 8.026,52 |
| 06 | 5.140,76 | 5.149,78 | 1.637,86 | 1.641,00 | 564,40 | 565,64 | 41,96 | 42,04 | 5.696,99 | 5.707,50 | 8.032,95 | 8.047,56 |
| 07 | 5.126,65 | 5.140,03 | 1.608,82 | 1.613,67 | 562,73 | 564,45 | 41,94 | 42,05 | 5.612,14 | 5.627,30 | 7.909,40 | 7.930,55 |
| 08 | 5.141,81 | 5.148,21 | 1.592,29 | 1.594,76 | 563,81 | 564,94 | 42,59 | 42,65 | 5.680,16 | 5.687,74 | 7.883,94 | 7.894,27 |
| 09 | 5.152,39 | 5.160,58 | 1.602,21 | 1.606,21 | 565,06 | 566,21 | 42,48 | 42,55 | 5.673,30 | 5.682,83 | 7.912,53 | 7.925,62 |
| 10 | 5.152,39 | 5.160,58 | 1.602,21 | 1.606,21 | 565,06 | 566,21 | 42,48 | 42,55 | 5.673,30 | 5.682,83 | 7.912,53 | 7.925,62 |
| 11 | 5.152,39 | 5.160,58 | 1.602,21 | 1.606,21 | 565,06 | 566,21 | 42,48 | 42,55 | 5.673,30 | 5.682,83 | 7.912,53 | 7.925,62 |
| 12 | 5.152,39 | 5.160,58 | 1.602,21 | 1.606,21 | 565,06 | 566,21 | 42,48 | 42,55 | 5.673,30 | 5.682,83 | 7.912,53 | 7.925,62 |
| 13 | 5.155,98 | 5.165,97 | 1.639,79 | 1.643,80 | 564,86 | 566,20 | 41,79 | 41,87 | 5.675,70 | 5.687,22 | 7.983,00 | 7.998,99 |
| 14 | 5.148,58 | 5.160,46 | 1.648,55 | 1.652,99 | 563,62 | 565,31 | 41,75 | 41,85 | 5.668,59 | 5.682,18 | 8.025,61 | 8.044,64 |
| 15 | 5.135,37 | 5.147,79 | 1.634,32 | 1.638,75 | 561,73 | 563,60 | 41,45 | 41,55 | 5.618,61 | 5.632,71 | 8.024,53 | 8.044,45 |
| 16 | 5.154,92 | 5.162,78 | 1.640,23 | 1.643,10 | 563,81 | 564,95 | 41,55 | 41,61 | 5.611,13 | 5.620,20 | 8.046,83 | 8.059,62 |
| 17 | 5.142,04 | 5.148,64 | 1.612,43 | 1.615,01 | 562,11 | 563,11 | 41,45 | 41,51 | 5.580,66 | 5.588,33 | 8.034,95 | 8.045,78 |
| 18 | 5.142,04 | 5.148,64 | 1.612,43 | 1.615,01 | 562,11 | 563,11 | 41,45 | 41,51 | 5.580,66 | 5.588,33 | 8.034,95 | 8.045,78 |
| 19 | 5.142,04 | 5.148,64 | 1.612,43 | 1.615,01 | 562,11 | 563,11 | 41,45 | 41,51 | 5.580,66 | 5.588,33 | 8.034,95 | 8.045,78 |
| 20 | 5.144,22 | 5.153,67 | 1.600,37 | 1.604,01 | 562,15 | 563,44 | 41,39 | 41,47 | 5.577,88 | 5.588,64 | 8.016,24 | 8.031,48 |
| 21 | 5.138,21 | 5.147,22 | 1.619,76 | 1.623,22 | 561,14 | 562,43 | 41,51 | 41,58 | 5.630,96 | 5.641,35 | 7.998,14 | 8.012,68 |
| 22 | 5.139,27 | 5.145,78 | 1.589,24 | 1.591,69 | 561,04 | 562,01 | 41,43 | 41,48 | 5.601,80 | 5.609,41 | 8.013,15 | 8.023,81 |
| 23 | 5.144,62 | 5.150,75 | 1.560,02 | 1.562,21 | 561,21 | 562,12 | 41,56 | 41,61 | 5.660,63 | 5.667,89 | 7.979,31 | 7.989,33 |
| 24 | 5.144,03 | 5.151,12 | 1.541,70 | 1.544,42 | 561,12 | 562,20 | 41,56 | 41,62 | 5.646,60 | 5.654,90 | 7.978,39 | 7.989,90 |
| 25 | 5.144,03 | 5.151,12 | 1.541,70 | 1.544,42 | 561,12 | 562,20 | 41,56 | 41,62 | 5.646,60 | 5.654,90 | 7.978,39 | 7.989,90 |
| 26 | 5.144,03 | 5.151,12 | 1.541,70 | 1.544,42 | 561,12 | 562,20 | 41,56 | 41,62 | 5.646,60 | 5.654,90 | 7.978,39 | 7.989,90 |
| 27 | 5.144,80 | 5.148,80 | 1.528,55 | 1.530,10 | 560,59 | 561,31 | 41,77 | 41,81 | 5.713,81 | 5.718,77 | 8.010,97 | 8.017,71 |
| 28 | 5.138,59 | 5.145,92 | 1.516,84 | 1.519,58 | 559,73 | 561,03 | 41,58 | 41,64 | 5.679,17 | 5.687,79 | 8.018,26 | 8.030,21 |
| 29 | 5.152,28 | 5.163,18 | 1.543,71 | 1.547,62 | 560,91 | 562,41 | 41,62 | 41,71 | 5.685,03 | 5.697,57 | 8.050,95 | 8.068,50 |
| 30 | 5.170,08 | 5.184,00 | 1.534,65 | 1.539,28 | 562,79 | 564,61 | 41,58 | 41,69 | 5.640,56 | 5.656,26 | 8.054,47 | 8.076,67 |
| 31 | 5.166,75 | 5.176,73 | 1.510,44 | 1.513,97 | 562,27 | 563,60 | 41,67 | 41,76 | 5.684,98 | 5.696,47 | 8.074,08 | 8.090,19 |
Tipos de cambios del mes de Junio 2015
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.072,22 | 5.082,76 | 1.594,14 | 1.598,70 | 563,70 | 565,12 | 40,62 | 40,71 | 5.539,88 | 5.551,90 | 7.705,21 | 7.721,73 |
| 02 | 5.074,28 | 5.093,53 | 1.621,80 | 1.628,78 | 563,47 | 565,90 | 40,94 | 41,10 | 5.673,55 | 5.695,59 | 7.797,14 | 7.827,23 |
| 03 | 5.121,83 | 5.132,97 | 1.637,26 | 1.641,71 | 568,68 | 570,17 | 41,16 | 41,26 | 5.760,52 | 5.773,56 | 7.844,59 | 7.862,17 |
| 04 | 5.092,19 | 5.103,53 | 1.624,82 | 1.628,86 | 565,12 | 566,66 | 40,92 | 41,01 | 5.745,52 | 5.758,82 | 7.834,84 | 7.852,80 |
| 05 | 5.081,31 | 5.091,10 | 1.613,52 | 1.617,40 | 563,59 | 565,00 | 40,47 | 40,55 | 5.650,92 | 5.662,32 | 7.761,70 | 7.777,16 |
| 06 | 5.081,31 | 5.091,10 | 1.613,52 | 1.617,40 | 563,59 | 565,00 | 40,47 | 40,55 | 5.650,92 | 5.662,32 | 7.761,70 | 7.777,16 |
| 07 | 5.081,31 | 5.091,10 | 1.613,52 | 1.617,40 | 563,59 | 565,00 | 40,47 | 40,55 | 5.650,92 | 5.662,32 | 7.761,70 | 7.777,16 |
| 08 | 5.114,50 | 5.128,81 | 1.643,11 | 1.648,60 | 567,02 | 568,86 | 40,94 | 41,06 | 5.759,44 | 5.776,07 | 7.835,93 | 7.858,36 |
| 09 | 5.135,91 | 5.147,59 | 1.657,33 | 1.661,48 | 569,08 | 570,69 | 41,33 | 41,43 | 5.793,31 | 5.807,00 | 7.899,54 | 7.918,02 |
| 10 | 5.129,60 | 5.137,47 | 1.651,46 | 1.655,01 | 567,98 | 569,10 | 41,83 | 41,90 | 5.803,12 | 5.812,53 | 7.960,11 | 7.972,84 |
| 11 | 5.118,43 | 5.128,39 | 1.633,82 | 1.637,89 | 566,68 | 568,07 | 41,40 | 41,49 | 5.751,07 | 5.762,77 | 7.932,54 | 7.948,49 |
| 12 | 5.118,43 | 5.128,39 | 1.633,82 | 1.637,89 | 566,68 | 568,07 | 41,40 | 41,49 | 5.751,07 | 5.762,77 | 7.932,54 | 7.948,49 |
| 13 | 5.118,43 | 5.128,39 | 1.633,82 | 1.637,89 | 566,68 | 568,07 | 41,40 | 41,49 | 5.751,07 | 5.762,77 | 7.932,54 | 7.948,49 |
| 14 | 5.118,43 | 5.128,39 | 1.633,82 | 1.637,89 | 566,68 | 568,07 | 41,40 | 41,49 | 5.751,07 | 5.762,77 | 7.932,54 | 7.948,49 |
| 15 | 5.141,96 | 5.160,24 | 1.657,63 | 1.664,27 | 568,57 | 570,85 | 41,65 | 41,80 | 5.799,62 | 5.820,75 | 8.017,34 | 8.046,36 |
| 16 | 5.140,07 | 5.152,79 | 1.652,92 | 1.658,07 | 568,37 | 570,06 | 41,66 | 41,77 | 5.777,44 | 5.792,25 | 8.039,07 | 8.059,48 |
| 17 | 5.141,79 | 5.151,01 | 1.666,49 | 1.670,83 | 568,15 | 569,49 | 41,40 | 41,48 | 5.793,25 | 5.804,16 | 8.081,87 | 8.096,87 |
| 18 | 5.136,12 | 5.143,94 | 1.684,69 | 1.688,25 | 567,38 | 568,49 | 41,75 | 41,82 | 5.844,90 | 5.854,32 | 8.151,54 | 8.164,46 |
| 19 | 5.148,73 | 5.158,27 | 1.669,88 | 1.673,68 | 568,74 | 570,04 | 41,98 | 42,06 | 5.839,69 | 5.851,03 | 8.173,09 | 8.188,75 |
| 20 | 5.148,73 | 5.158,27 | 1.669,88 | 1.673,68 | 568,74 | 570,04 | 41,98 | 42,06 | 5.839,69 | 5.851,03 | 8.173,09 | 8.188,75 |
| 21 | 5.148,73 | 5.158,27 | 1.669,88 | 1.673,68 | 568,74 | 570,04 | 41,98 | 42,06 | 5.839,69 | 5.851,03 | 8.173,09 | 8.188,75 |
| 22 | 5.136,72 | 5.145,23 | 1.669,88 | 1.673,19 | 566,60 | 567,92 | 41,64 | 41,72 | 5.835,83 | 5.846,01 | 8.131,94 | 8.145,93 |
| 23 | 5.148,58 | 5.158,18 | 1.661,80 | 1.665,76 | 567,75 | 569,19 | 41,58 | 41,66 | 5.753,02 | 5.764,27 | 8.095,11 | 8.110,72 |
| 24 | 5.149,46 | 5.160,34 | 1.663,42 | 1.667,64 | 567,77 | 569,26 | 41,55 | 41,65 | 5.761,22 | 5.773,90 | 8.078,99 | 8.096,57 |
| 25 | 5.169,33 | 5.185,27 | 1.660,56 | 1.665,95 | 569,81 | 571,79 | 41,85 | 41,98 | 5.794,30 | 5.812,69 | 8.141,18 | 8.166,80 |
| 26 | 5.153,81 | 5.165,01 | 1.652,34 | 1.656,30 | 567,66 | 569,46 | 41,61 | 41,70 | 5.747,53 | 5.760,54 | 8.107,46 | 8.125,59 |
| 27 | 5.153,81 | 5.165,01 | 1.652,34 | 1.656,30 | 567,66 | 569,46 | 41,61 | 41,70 | 5.747,53 | 5.760,54 | 8.107,46 | 8.125,59 |
| 28 | 5.153,81 | 5.165,01 | 1.652,34 | 1.656,30 | 567,66 | 569,46 | 41,61 | 41,70 | 5.747,53 | 5.760,54 | 8.107,46 | 8.125,59 |
| 29 | 5.159,69 | 5.175,06 | 1.647,04 | 1.652,42 | 567,90 | 569,97 | 42,13 | 42,26 | 5.784,01 | 5.801,76 | 8.120,84 | 8.145,54 |
| 30 | 5.178,48 | 5.188,92 | 1.669,51 | 1.673,31 | 569,76 | 571,17 | 42,38 | 42,47 | 5.774,01 | 5.786,16 | 8.145,23 | 8.162,17 |
Tipos de cambios del mes de Mayo 2015
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.008,62 | 5.018,31 | 1.666,32 | 1.670,65 | 562,25 | 563,59 | 41,87 | 41,96 | 5.613,66 | 5.625,02 | 7.679,72 | 7.695,08 |
| 02 | 5.008,62 | 5.018,31 | 1.666,32 | 1.670,65 | 562,25 | 563,59 | 41,87 | 41,96 | 5.613,66 | 5.625,02 | 7.679,72 | 7.695,08 |
| 03 | 5.008,62 | 5.018,31 | 1.666,32 | 1.670,65 | 562,25 | 563,59 | 41,87 | 41,96 | 5.613,66 | 5.625,02 | 7.679,72 | 7.695,08 |
| 04 | 5.009,38 | 5.016,99 | 1.628,33 | 1.631,81 | 562,01 | 563,11 | 41,69 | 41,76 | 5.586,96 | 5.595,95 | 7.572,18 | 7.584,18 |
| 05 | 5.011,18 | 5.017,38 | 1.637,43 | 1.640,52 | 561,90 | 562,85 | 41,83 | 41,89 | 5.617,53 | 5.624,98 | 7.624,01 | 7.633,94 |
| 06 | 5.025,60 | 5.038,49 | 1.646,23 | 1.651,48 | 563,34 | 565,04 | 42,04 | 42,15 | 5.696,52 | 5.711,63 | 7.660,52 | 7.680,67 |
| 07 | 5.041,42 | 5.053,20 | 1.657,00 | 1.661,31 | 564,80 | 566,38 | 42,07 | 42,17 | 5.678,15 | 5.691,92 | 7.670,02 | 7.688,44 |
| 08 | 5.046,60 | 5.053,90 | 1.688,33 | 1.691,34 | 565,14 | 566,27 | 42,16 | 42,22 | 5.664,81 | 5.673,51 | 7.804,06 | 7.815,86 |
| 09 | 5.046,60 | 5.053,90 | 1.688,33 | 1.691,34 | 565,14 | 566,27 | 42,16 | 42,22 | 5.664,81 | 5.673,51 | 7.804,06 | 7.815,86 |
| 10 | 5.046,60 | 5.053,90 | 1.688,33 | 1.691,34 | 565,14 | 566,27 | 42,16 | 42,22 | 5.664,81 | 5.673,51 | 7.804,06 | 7.815,86 |
| 11 | 5.048,43 | 5.061,16 | 1.661,32 | 1.666,39 | 564,86 | 566,54 | 42,06 | 42,17 | 5.630,01 | 5.644,71 | 7.874,04 | 7.894,40 |
| 12 | 5.071,20 | 5.080,38 | 1.673,39 | 1.677,36 | 567,34 | 568,62 | 42,27 | 42,35 | 5.688,37 | 5.699,17 | 7.949,11 | 7.964,00 |
| 13 | 5.055,49 | 5.067,56 | 1.674,45 | 1.679,39 | 565,43 | 567,04 | 42,45 | 42,56 | 5.748,09 | 5.762,32 | 7.959,87 | 7.979,38 |
| 14 | 5.055,49 | 5.067,56 | 1.674,45 | 1.679,39 | 565,43 | 567,04 | 42,45 | 42,56 | 5.748,09 | 5.762,32 | 7.959,87 | 7.979,38 |
| 15 | 5.055,49 | 5.067,56 | 1.674,45 | 1.679,39 | 565,43 | 567,04 | 42,45 | 42,56 | 5.748,09 | 5.762,32 | 7.959,87 | 7.979,38 |
| 16 | 5.055,49 | 5.067,56 | 1.674,45 | 1.679,39 | 565,43 | 567,04 | 42,45 | 42,56 | 5.748,09 | 5.762,32 | 7.959,87 | 7.979,38 |
| 17 | 5.055,49 | 5.067,56 | 1.674,45 | 1.679,39 | 565,43 | 567,04 | 42,45 | 42,56 | 5.748,09 | 5.762,32 | 7.959,87 | 7.979,38 |
| 18 | 5.043,91 | 5.051,10 | 1.673,22 | 1.676,32 | 563,31 | 564,37 | 42,07 | 42,13 | 5.724,33 | 5.733,00 | 7.905,32 | 7.917,09 |
| 19 | 5.041,50 | 5.049,18 | 1.667,71 | 1.671,47 | 562,72 | 563,83 | 41,77 | 41,84 | 5.612,70 | 5.621,76 | 7.811,30 | 7.823,70 |
| 20 | 5.059,56 | 5.074,97 | 1.673,25 | 1.678,95 | 564,37 | 566,41 | 41,71 | 41,84 | 5.614,09 | 5.631,69 | 7.855,98 | 7.880,41 |
| 21 | 5.082,29 | 5.090,26 | 1.673,84 | 1.676,91 | 566,68 | 567,82 | 41,99 | 42,06 | 5.655,57 | 5.664,95 | 7.964,46 | 7.977,46 |
| 22 | 5.082,24 | 5.095,42 | 1.649,97 | 1.655,06 | 566,38 | 568,10 | 41,81 | 41,92 | 5.598,09 | 5.613,11 | 7.865,78 | 7.886,69 |
| 23 | 5.082,24 | 5.095,42 | 1.649,97 | 1.655,06 | 566,38 | 568,10 | 41,81 | 41,92 | 5.598,09 | 5.613,11 | 7.865,78 | 7.886,69 |
| 24 | 5.082,24 | 5.095,42 | 1.649,97 | 1.655,06 | 566,38 | 568,10 | 41,81 | 41,92 | 5.598,09 | 5.613,11 | 7.865,78 | 7.886,69 |
| 25 | 5.090,02 | 5.102,28 | 1.633,30 | 1.638,71 | 567,23 | 568,85 | 41,89 | 41,99 | 5.587,31 | 5.601,28 | 7.872,22 | 7.891,70 |
| 26 | 5.117,15 | 5.130,39 | 1.624,90 | 1.629,63 | 570,05 | 571,84 | 41,61 | 41,72 | 5.565,92 | 5.580,84 | 7.879,39 | 7.900,29 |
| 27 | 5.109,06 | 5.116,27 | 1.615,72 | 1.618,77 | 568,96 | 570,01 | 41,26 | 41,32 | 5.568,36 | 5.576,73 | 7.835,77 | 7.847,33 |
| 28 | 5.099,71 | 5.114,90 | 1.610,88 | 1.616,49 | 567,45 | 569,39 | 41,23 | 41,36 | 5.578,06 | 5.595,19 | 7.810,72 | 7.834,49 |
| 29 | 5.110,96 | 5.129,41 | 1.605,71 | 1.612,01 | 568,24 | 570,62 | 41,19 | 41,35 | 5.613,88 | 5.634,66 | 7.809,04 | 7.837,74 |
| 30 | 5.110,96 | 5.129,41 | 1.605,71 | 1.612,01 | 568,24 | 570,62 | 41,19 | 41,35 | 5.613,88 | 5.634,66 | 7.809,04 | 7.837,74 |
| 31 | 5.110,96 | 5.129,41 | 1.605,71 | 1.612,01 | 568,24 | 570,62 | 41,19 | 41,35 | 5.613,88 | 5.634,66 | 7.809,04 | 7.837,74 |
Tipos de cambios del mes de Abril 2015
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 4.839,48 | 4.839,96 | 1.533,08 | 1.534,21 | 548,12 | 548,42 | 40,49 | 40,49 | 5.216,48 | 5.217,48 | 7.178,40 | 7.179,60 |
| 02 | 4.839,48 | 4.839,96 | 1.533,08 | 1.534,21 | 548,12 | 548,42 | 40,49 | 40,49 | 5.216,48 | 5.217,48 | 7.178,40 | 7.179,60 |
| 03 | 4.839,48 | 4.839,96 | 1.533,08 | 1.534,21 | 548,12 | 548,42 | 40,49 | 40,49 | 5.216,48 | 5.217,48 | 7.178,40 | 7.179,60 |
| 04 | 4.839,48 | 4.839,96 | 1.533,08 | 1.534,21 | 548,12 | 548,42 | 40,49 | 40,49 | 5.216,48 | 5.217,48 | 7.178,40 | 7.179,60 |
| 05 | 4.839,48 | 4.839,96 | 1.533,08 | 1.534,21 | 548,12 | 548,42 | 40,49 | 40,49 | 5.216,48 | 5.217,48 | 7.178,40 | 7.179,60 |
| 06 | 4.866,54 | 4.902,39 | 1.564,30 | 1.576,64 | 551,26 | 555,57 | 40,80 | 41,11 | 5.343,95 | 5.383,80 | 7.263,80 | 7.317,80 |
| 07 | 4.835,19 | 4.849,61 | 1.551,28 | 1.556,96 | 547,09 | 548,97 | 40,19 | 40,31 | 5.246,18 | 5.262,31 | 7.183,64 | 7.205,55 |
| 08 | 4.853,92 | 4.867,05 | 1.580,10 | 1.585,26 | 548,91 | 550,64 | 40,47 | 40,58 | 5.252,91 | 5.267,61 | 7.245,45 | 7.265,53 |
| 09 | 4.892,47 | 4.901,18 | 1.608,99 | 1.612,55 | 553,05 | 554,28 | 40,59 | 40,66 | 5.216,84 | 5.226,62 | 7.199,76 | 7.213,07 |
| 10 | 4.948,07 | 4.966,36 | 1.605,73 | 1.612,35 | 558,91 | 561,23 | 41,17 | 41,32 | 5.237,53 | 5.257,39 | 7.245,46 | 7.272,74 |
| 11 | 4.948,07 | 4.966,36 | 1.605,73 | 1.612,35 | 558,91 | 561,23 | 41,17 | 41,32 | 5.237,53 | 5.257,39 | 7.245,46 | 7.272,74 |
| 12 | 4.948,07 | 4.966,36 | 1.605,73 | 1.612,35 | 558,91 | 561,23 | 41,17 | 41,32 | 5.237,53 | 5.257,39 | 7.245,46 | 7.272,74 |
| 13 | 4.933,84 | 4.943,57 | 1.586,44 | 1.590,34 | 556,99 | 558,34 | 41,07 | 41,16 | 5.215,56 | 5.226,34 | 7.238,44 | 7.253,21 |
| 14 | 4.944,57 | 4.950,23 | 1.605,48 | 1.608,16 | 557,91 | 558,81 | 41,45 | 41,50 | 5.274,37 | 5.280,91 | 7.312,52 | 7.321,39 |
| 15 | 4.975,10 | 4.986,36 | 1.637,03 | 1.641,38 | 561,09 | 562,62 | 41,84 | 41,93 | 5.315,89 | 5.328,42 | 7.376,58 | 7.393,77 |
| 16 | 4.961,03 | 4.971,03 | 1.649,77 | 1.653,54 | 559,30 | 560,68 | 41,69 | 41,78 | 5.349,97 | 5.361,26 | 7.412,27 | 7.427,71 |
| 17 | 4.976,19 | 4.987,97 | 1.630,52 | 1.635,40 | 560,99 | 562,58 | 41,86 | 41,97 | 5.370,30 | 5.383,52 | 7.440,90 | 7.459,01 |
| 18 | 4.976,19 | 4.987,97 | 1.630,52 | 1.635,40 | 560,99 | 562,58 | 41,86 | 41,97 | 5.370,30 | 5.383,52 | 7.440,90 | 7.459,01 |
| 19 | 4.976,19 | 4.987,97 | 1.630,52 | 1.635,40 | 560,99 | 562,58 | 41,86 | 41,97 | 5.370,30 | 5.383,52 | 7.440,90 | 7.459,01 |
| 20 | 4.980,45 | 4.987,61 | 1.639,33 | 1.642,55 | 561,46 | 562,52 | 41,71 | 41,77 | 5.350,00 | 5.358,19 | 7.422,36 | 7.433,53 |
| 21 | 5.004,06 | 5.015,44 | 1.649,60 | 1.654,39 | 563,81 | 565,35 | 41,81 | 41,91 | 5.377,36 | 5.390,09 | 7.479,07 | 7.496,58 |
| 22 | 5.025,70 | 5.040,66 | 1.669,78 | 1.675,47 | 565,93 | 567,87 | 41,93 | 42,06 | 5.395,59 | 5.412,16 | 7.557,65 | 7.580,65 |
| 23 | 4.992,00 | 5.003,07 | 1.674,10 | 1.678,88 | 561,77 | 563,27 | 41,74 | 41,84 | 5.411,33 | 5.423,83 | 7.519,45 | 7.536,62 |
| 24 | 5.012,64 | 5.027,58 | 1.687,42 | 1.693,13 | 563,86 | 565,80 | 42,11 | 42,24 | 5.441,22 | 5.457,94 | 7.604,17 | 7.627,34 |
| 25 | 5.012,64 | 5.027,58 | 1.687,42 | 1.693,13 | 563,86 | 565,80 | 42,11 | 42,24 | 5.441,22 | 5.457,94 | 7.604,17 | 7.627,34 |
| 26 | 5.012,64 | 5.027,58 | 1.687,42 | 1.693,13 | 563,86 | 565,80 | 42,11 | 42,24 | 5.441,22 | 5.457,94 | 7.604,17 | 7.627,34 |
| 27 | 5.016,90 | 5.023,65 | 1.727,52 | 1.730,80 | 563,87 | 564,88 | 42,17 | 42,23 | 5.468,92 | 5.476,78 | 7.648,26 | 7.659,06 |
| 28 | 5.036,23 | 5.045,14 | 1.733,28 | 1.737,25 | 565,92 | 567,18 | 42,34 | 42,42 | 5.526,26 | 5.536,54 | 7.712,99 | 7.727,14 |
| 29 | 5.033,51 | 5.043,36 | 1.713,48 | 1.717,94 | 565,42 | 566,78 | 42,42 | 42,50 | 5.618,40 | 5.629,90 | 7.780,30 | 7.796,03 |
| 30 | 5.008,62 | 5.018,31 | 1.666,32 | 1.670,65 | 562,25 | 563,59 | 41,87 | 41,96 | 5.613,66 | 5.625,02 | 7.679,72 | 7.695,08 |
Tipos de cambios del mes de Marzo 2015
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 4.720,80 | 4.728,90 | 1.655,32 | 1.658,56 | 541,28 | 542,46 | 39,48 | 39,56 | 5.296,74 | 5.306,30 | 7.294,11 | 7.307,10 |
| 02 | 4.690,45 | 4.700,32 | 1.630,04 | 1.634,10 | 536,97 | 538,35 | 39,04 | 39,13 | 5.245,80 | 5.257,31 | 7.202,66 | 7.218,28 |
| 03 | 4.669,50 | 4.681,68 | 1.612,62 | 1.616,99 | 534,11 | 536,00 | 39,09 | 39,19 | 5.227,97 | 5.242,08 | 7.180,76 | 7.199,96 |
| 04 | 4.652,20 | 4.663,85 | 1.558,26 | 1.562,69 | 531,86 | 533,57 | 38,87 | 38,97 | 5.150,92 | 5.164,28 | 7.101,58 | 7.119,83 |
| 05 | 4.618,81 | 4.633,70 | 1.541,14 | 1.547,09 | 527,81 | 529,88 | 38,42 | 38,54 | 5.092,24 | 5.109,12 | 7.032,60 | 7.055,73 |
| 06 | 4.668,31 | 4.710,53 | 1.524,05 | 1.524,05 | 532,87 | 538,08 | 38,61 | 38,96 | 5.075,39 | 5.121,76 | 7.034,68 | 7.098,77 |
| 07 | 4.668,31 | 4.710,53 | 1.524,05 | 1.524,05 | 532,87 | 538,08 | 38,61 | 38,96 | 5.075,39 | 5.121,76 | 7.034,68 | 7.098,77 |
| 08 | 4.668,31 | 4.710,53 | 1.524,05 | 1.524,05 | 532,87 | 538,08 | 38,61 | 38,96 | 5.075,39 | 5.121,76 | 7.034,68 | 7.098,77 |
| 09 | 4.702,19 | 4.723,49 | 1.515,47 | 1.522,82 | 536,36 | 539,18 | 38,78 | 38,96 | 5.097,64 | 5.121,21 | 7.101,72 | 7.134,36 |
| 10 | 4.743,63 | 4.758,10 | 1.516,65 | 1.522,25 | 540,64 | 542,68 | 39,15 | 39,27 | 5.078,53 | 5.094,50 | 7.152,92 | 7.175,21 |
| 11 | 4.770,09 | 4.783,88 | 1.535,27 | 1.540,70 | 543,46 | 545,28 | 39,27 | 39,39 | 5.040,55 | 5.055,60 | 7.129,38 | 7.150,47 |
| 12 | 4.799,51 | 4.824,24 | 1.535,55 | 1.544,30 | 546,46 | 549,67 | 39,58 | 39,79 | 5.094,20 | 5.120,93 | 7.154,63 | 7.191,98 |
| 13 | 4.787,28 | 4.801,77 | 1.467,14 | 1.472,48 | 544,78 | 546,83 | 39,49 | 39,61 | 5.039,57 | 5.055,30 | 7.062,20 | 7.084,05 |
| 14 | 4.787,28 | 4.801,77 | 1.467,14 | 1.472,48 | 544,78 | 546,83 | 39,49 | 39,61 | 5.039,57 | 5.055,30 | 7.062,20 | 7.084,05 |
| 15 | 4.787,28 | 4.801,77 | 1.467,14 | 1.472,48 | 544,78 | 546,83 | 39,49 | 39,61 | 5.039,57 | 5.055,30 | 7.062,20 | 7.084,05 |
| 16 | 4.777,52 | 4.788,81 | 1.486,43 | 1.490,31 | 543,86 | 545,39 | 39,39 | 39,49 | 5.055,09 | 5.067,52 | 7.073,60 | 7.090,79 |
| 17 | 4.786,78 | 4.798,90 | 1.465,37 | 1.469,49 | 544,71 | 546,34 | 39,45 | 39,55 | 5.071,11 | 5.084,43 | 7.056,67 | 7.075,02 |
| 18 | 4.788,60 | 4.795,97 | 1.466,65 | 1.469,44 | 544,64 | 545,72 | 39,62 | 39,69 | 5.103,69 | 5.112,02 | 7.044,99 | 7.056,31 |
| 19 | 4.812,79 | 4.824,26 | 1.462,50 | 1.466,96 | 547,30 | 548,85 | 39,80 | 39,90 | 5.116,48 | 5.129,15 | 7.089,24 | 7.106,62 |
| 20 | 4.826,13 | 4.838,19 | 1.499,12 | 1.504,13 | 548,47 | 550,09 | 40,14 | 40,24 | 5.210,29 | 5.223,79 | 7.203,48 | 7.221,97 |
| 21 | 4.826,13 | 4.838,19 | 1.499,12 | 1.504,13 | 548,47 | 550,09 | 40,14 | 40,24 | 5.210,29 | 5.223,79 | 7.203,48 | 7.221,97 |
| 22 | 4.826,13 | 4.838,19 | 1.499,12 | 1.504,13 | 548,47 | 550,09 | 40,14 | 40,24 | 5.210,29 | 5.223,79 | 7.203,48 | 7.221,97 |
| 23 | 4.807,84 | 4.815,42 | 1.525,38 | 1.528,70 | 546,27 | 547,53 | 40,13 | 40,19 | 5.247,76 | 5.256,51 | 7.178,59 | 7.190,39 |
| 24 | 4.787,86 | 4.797,67 | 1.522,37 | 1.526,32 | 544,00 | 545,51 | 40,00 | 40,09 | 5.233,61 | 5.244,81 | 7.120,98 | 7.136,05 |
| 25 | 4.793,68 | 4.801,49 | 1.504,14 | 1.507,34 | 545,29 | 546,57 | 40,10 | 40,17 | 5.258,19 | 5.267,23 | 7.133,95 | 7.146,06 |
| 26 | 4.805,25 | 4.812,27 | 1.504,60 | 1.507,84 | 545,59 | 546,69 | 40,34 | 40,40 | 5.231,00 | 5.239,12 | 7.133,87 | 7.144,78 |
| 27 | 4.807,73 | 4.812,01 | 1.487,22 | 1.488,82 | 545,76 | 546,49 | 40,34 | 40,38 | 5.248,60 | 5.253,75 | 7.160,15 | 7.167,01 |
| 28 | 4.807,73 | 4.812,01 | 1.487,22 | 1.488,82 | 545,76 | 546,49 | 40,34 | 40,38 | 5.248,60 | 5.253,75 | 7.160,15 | 7.167,01 |
| 29 | 4.807,73 | 4.812,01 | 1.487,22 | 1.488,82 | 545,76 | 546,49 | 40,34 | 40,38 | 5.248,60 | 5.253,75 | 7.160,15 | 7.167,01 |
| 30 | 4.795,37 | 4.804,79 | 1.478,91 | 1.482,50 | 543,85 | 545,20 | 39,93 | 40,02 | 5.190,99 | 5.201,67 | 7.108,66 | 7.123,10 |
| 31 | 4.794,75 | 4.802,80 | 1.496,68 | 1.500,31 | 543,38 | 544,54 | 39,96 | 40,03 | 5.146,68 | 5.155,81 | 7.119,24 | 7.131,68 |
Tipos de cambios del mes de Febrero 2015
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 4.819,25 | 4.831,37 | 1.847,59 | 1.852,95 | 558,13 | 559,93 | 40,81 | 40,91 | 5.460,21 | 5.474,43 | 7.263,57 | 7.282,32 |
| 02 | 4.814,90 | 4.822,64 | 1.794,39 | 1.798,75 | 556,92 | 558,34 | 41,02 | 41,09 | 5.438,91 | 5.448,14 | 7.226,68 | 7.238,78 |
| 03 | 4.814,93 | 4.821,74 | 1.775,09 | 1.778,78 | 556,86 | 558,04 | 41,00 | 41,06 | 5.456,76 | 5.464,96 | 7.231,54 | 7.242,25 |
| 04 | 4.791,87 | 4.804,56 | 1.777,07 | 1.783,10 | 553,68 | 555,66 | 40,74 | 40,85 | 5.489,57 | 5.504,58 | 7.250,10 | 7.269,78 |
| 05 | 4.785,73 | 4.787,25 | 1.756,88 | 1.758,08 | 552,60 | 553,29 | 40,68 | 40,69 | 5.463,87 | 5.466,08 | 7.281,49 | 7.284,28 |
| 06 | 4.764,06 | 4.782,89 | 1.738,77 | 1.746,60 | 549,88 | 552,43 | 40,58 | 40,74 | 5.446,27 | 5.468,28 | 7.287,58 | 7.316,87 |
| 07 | 4.764,06 | 4.782,89 | 1.738,77 | 1.746,60 | 549,88 | 552,43 | 40,58 | 40,74 | 5.446,27 | 5.468,28 | 7.287,58 | 7.316,87 |
| 08 | 4.764,06 | 4.782,89 | 1.738,77 | 1.746,60 | 549,88 | 552,43 | 40,58 | 40,74 | 5.446,27 | 5.468,28 | 7.287,58 | 7.316,87 |
| 09 | 4.762,72 | 4.775,90 | 1.714,87 | 1.720,43 | 550,32 | 552,23 | 40,00 | 40,11 | 5.396,16 | 5.411,57 | 7.262,67 | 7.283,25 |
| 10 | 4.766,52 | 4.772,98 | 1.710,88 | 1.714,06 | 550,22 | 551,35 | 40,15 | 40,21 | 5.393,32 | 5.401,10 | 7.253,21 | 7.263,52 |
| 11 | 4.751,85 | 4.757,16 | 1.678,57 | 1.681,09 | 548,13 | 549,26 | 39,82 | 39,87 | 5.378,62 | 5.385,11 | 7.244,20 | 7.252,77 |
| 12 | 4.755,05 | 4.764,51 | 1.681,36 | 1.685,78 | 547,92 | 549,40 | 40,02 | 40,10 | 5.418,38 | 5.429,64 | 7.315,64 | 7.330,68 |
| 13 | 4.757,91 | 4.766,51 | 1.684,04 | 1.688,04 | 547,91 | 549,28 | 40,06 | 40,14 | 5.429,73 | 5.440,02 | 7.322,42 | 7.336,14 |
| 14 | 4.757,91 | 4.766,51 | 1.684,04 | 1.688,04 | 547,91 | 549,28 | 40,06 | 40,14 | 5.429,73 | 5.440,02 | 7.322,42 | 7.336,14 |
| 15 | 4.757,91 | 4.766,51 | 1.684,04 | 1.688,04 | 547,91 | 549,28 | 40,06 | 40,14 | 5.429,73 | 5.440,02 | 7.322,42 | 7.336,14 |
| 16 | 4.754,56 | 4.762,83 | 1.676,86 | 1.680,66 | 547,40 | 548,73 | 40,13 | 40,20 | 5.416,87 | 5.426,77 | 7.309,19 | 7.322,37 |
| 17 | 4.746,70 | 4.753,93 | 1.674,08 | 1.677,52 | 546,50 | 547,70 | 39,88 | 39,94 | 5.410,29 | 5.419,00 | 7.287,61 | 7.299,18 |
| 18 | 4.745,44 | 4.751,95 | 1.670,99 | 1.673,99 | 545,90 | 547,03 | 39,83 | 39,89 | 5.389,40 | 5.397,26 | 7.330,76 | 7.341,29 |
| 19 | 4.747,87 | 4.755,43 | 1.663,76 | 1.667,23 | 546,08 | 547,33 | 39,91 | 39,98 | 5.405,92 | 5.415,48 | 7.330,71 | 7.342,86 |
| 20 | 4.751,80 | 4.766,67 | 1.652,51 | 1.658,49 | 545,79 | 548,01 | 40,03 | 40,16 | 5.399,47 | 5.416,84 | 7.307,79 | 7.331,14 |
| 21 | 4.751,80 | 4.766,67 | 1.652,51 | 1.658,49 | 545,79 | 548,01 | 40,03 | 40,16 | 5.399,47 | 5.416,84 | 7.307,79 | 7.331,14 |
| 22 | 4.751,80 | 4.766,67 | 1.652,51 | 1.658,49 | 545,79 | 548,01 | 40,03 | 40,16 | 5.399,47 | 5.416,84 | 7.307,79 | 7.331,14 |
| 23 | 4.750,89 | 4.759,64 | 1.658,14 | 1.661,71 | 545,61 | 546,96 | 39,95 | 40,03 | 5.395,11 | 5.405,52 | 7.339,17 | 7.353,17 |
| 24 | 4.740,39 | 4.748,57 | 1.669,80 | 1.673,50 | 545,26 | 546,70 | 39,81 | 39,88 | 5.381,29 | 5.391,05 | 7.332,44 | 7.345,56 |
| 25 | 4.726,27 | 4.736,45 | 1.646,96 | 1.651,25 | 541,82 | 543,48 | 39,74 | 39,83 | 5.366,68 | 5.378,71 | 7.320,52 | 7.336,76 |
| 26 | 4.731,37 | 4.741,06 | 1.638,57 | 1.642,38 | 542,05 | 543,61 | 39,63 | 39,72 | 5.307,18 | 5.318,52 | 7.289,62 | 7.305,03 |
| 27 | 4.720,80 | 4.728,90 | 1.655,32 | 1.658,56 | 541,28 | 542,46 | 39,48 | 39,56 | 5.296,74 | 5.306,30 | 7.294,11 | 7.307,10 |
| 28 | 4.720,80 | 4.728,90 | 1.655,32 | 1.658,56 | 541,28 | 542,46 | 39,48 | 39,56 | 5.296,74 | 5.306,30 | 7.294,11 | 7.307,10 |
Tipos de cambios del mes de Enero 2015
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 4.629,30 | 4.642,16 | 1.738,31 | 1.743,99 | 541,22 | 542,98 | 38,76 | 38,87 | 5.634,78 | 5.650,90 | 7.205,97 | 7.226,45 |
| 02 | 4.629,30 | 4.642,16 | 1.738,31 | 1.743,99 | 541,22 | 542,98 | 38,76 | 38,87 | 5.634,78 | 5.650,90 | 7.205,97 | 7.226,45 |
| 03 | 4.629,30 | 4.642,16 | 1.738,31 | 1.743,99 | 541,22 | 542,98 | 38,76 | 38,87 | 5.634,78 | 5.650,90 | 7.205,97 | 7.226,45 |
| 04 | 4.629,30 | 4.642,16 | 1.738,31 | 1.743,99 | 541,22 | 542,98 | 38,76 | 38,87 | 5.634,78 | 5.650,90 | 7.205,97 | 7.226,45 |
| 05 | 4.650,87 | 4.664,35 | 1.729,21 | 1.735,38 | 543,58 | 545,41 | 38,71 | 38,82 | 5.593,14 | 5.609,81 | 7.155,36 | 7.176,57 |
| 06 | 4.708,34 | 4.728,82 | 1.728,21 | 1.736,94 | 550,17 | 552,96 | 39,39 | 39,57 | 5.619,40 | 5.644,32 | 7.174,57 | 7.206,25 |
| 07 | 4.730,76 | 4.741,53 | 1.754,02 | 1.759,45 | 553,24 | 554,88 | 39,90 | 39,99 | 5.641,43 | 5.654,75 | 7.178,46 | 7.195,27 |
| 08 | 4.723,56 | 4.733,21 | 1.748,88 | 1.753,63 | 550,92 | 552,30 | 39,52 | 39,61 | 5.584,19 | 5.596,07 | 7.120,77 | 7.135,79 |
| 09 | 4.702,77 | 4.712,67 | 1.760,41 | 1.764,52 | 547,22 | 548,75 | 39,32 | 39,40 | 5.553,03 | 5.565,19 | 7.108,24 | 7.123,67 |
| 10 | 4.702,77 | 4.712,67 | 1.760,41 | 1.764,52 | 547,22 | 548,75 | 39,32 | 39,40 | 5.553,03 | 5.565,19 | 7.108,24 | 7.123,67 |
| 11 | 4.702,77 | 4.712,67 | 1.760,41 | 1.764,52 | 547,22 | 548,75 | 39,32 | 39,40 | 5.553,03 | 5.565,19 | 7.108,24 | 7.123,67 |
| 12 | 4.715,74 | 4.724,28 | 1.785,45 | 1.789,16 | 548,70 | 550,06 | 39,77 | 39,84 | 5.580,61 | 5.591,19 | 7.144,35 | 7.157,76 |
| 13 | 4.713,90 | 4.722,61 | 1.769,02 | 1.773,35 | 548,49 | 549,88 | 39,80 | 39,88 | 5.573,72 | 5.584,49 | 7.143,44 | 7.157,12 |
| 14 | 4.713,23 | 4.721,89 | 1.787,89 | 1.792,12 | 548,52 | 549,73 | 39,86 | 39,94 | 5.556,43 | 5.567,11 | 7.153,74 | 7.167,36 |
| 15 | 4.724,07 | 4.734,01 | 1.807,15 | 1.811,58 | 549,32 | 550,85 | 40,44 | 40,53 | 5.575,35 | 5.587,55 | 7.191,92 | 7.207,53 |
| 16 | 4.734,71 | 4.739,75 | 1.798,90 | 1.801,57 | 550,70 | 551,67 | 40,47 | 40,52 | 5.488,48 | 5.494,79 | 7.175,93 | 7.184,04 |
| 17 | 4.734,71 | 4.739,75 | 1.798,90 | 1.801,57 | 550,70 | 551,67 | 40,47 | 40,52 | 5.488,48 | 5.494,79 | 7.175,93 | 7.184,04 |
| 18 | 4.734,71 | 4.739,75 | 1.798,90 | 1.801,57 | 550,70 | 551,67 | 40,47 | 40,52 | 5.488,48 | 5.494,79 | 7.175,93 | 7.184,04 |
| 19 | 4.728,87 | 4.734,95 | 1.799,14 | 1.802,07 | 549,82 | 550,79 | 40,24 | 40,29 | 5.441,04 | 5.448,51 | 7.144,85 | 7.154,51 |
| 20 | 4.729,44 | 4.737,69 | 1.795,60 | 1.799,56 | 549,81 | 551,15 | 40,25 | 40,33 | 5.496,08 | 5.506,14 | 7.155,64 | 7.168,60 |
| 21 | 4.736,73 | 4.749,00 | 1.804,47 | 1.809,49 | 549,89 | 551,68 | 40,05 | 40,15 | 5.487,03 | 5.501,72 | 7.197,93 | 7.217,06 |
| 22 | 4.757,40 | 4.778,62 | 1.829,77 | 1.838,85 | 552,18 | 555,02 | 40,40 | 40,59 | 5.515,73 | 5.540,81 | 7.192,71 | 7.225,27 |
| 23 | 4.789,08 | 4.809,84 | 1.869,64 | 1.879,87 | 555,40 | 558,19 | 40,58 | 40,76 | 5.465,30 | 5.489,47 | 7.207,57 | 7.239,29 |
| 24 | 4.789,08 | 4.809,84 | 1.869,64 | 1.879,87 | 555,40 | 558,19 | 40,58 | 40,76 | 5.465,30 | 5.489,47 | 7.207,57 | 7.239,29 |
| 25 | 4.789,08 | 4.809,84 | 1.869,64 | 1.879,87 | 555,40 | 558,19 | 40,58 | 40,76 | 5.465,30 | 5.489,47 | 7.207,57 | 7.239,29 |
| 26 | 4.812,36 | 4.826,19 | 1.866,56 | 1.872,87 | 557,72 | 559,58 | 40,84 | 40,96 | 5.430,27 | 5.446,36 | 7.232,98 | 7.254,25 |
| 27 | 4.801,54 | 4.812,97 | 1.858,61 | 1.864,26 | 556,29 | 558,14 | 40,55 | 40,65 | 5.418,06 | 5.431,44 | 7.241,20 | 7.258,92 |
| 28 | 4.798,73 | 4.803,91 | 1.867,86 | 1.870,68 | 556,00 | 556,99 | 40,83 | 40,87 | 5.468,15 | 5.474,54 | 7.295,03 | 7.303,38 |
| 29 | 4.801,82 | 4.809,63 | 1.855,63 | 1.860,02 | 556,21 | 557,50 | 40,79 | 40,86 | 5.444,30 | 5.453,64 | 7.284,36 | 7.296,69 |
| 30 | 4.819,25 | 4.831,37 | 1.847,59 | 1.852,95 | 558,13 | 559,93 | 40,81 | 40,91 | 5.460,21 | 5.474,43 | 7.263,57 | 7.282,32 |
| 31 | 4.819,25 | 4.831,37 | 1.847,59 | 1.852,95 | 558,13 | 559,93 | 40,81 | 40,91 | 5.460,21 | 5.474,43 | 7.263,57 | 7.282,32 |