Historial de cotizaciones
Filtro y búsqueda
expand_more
Se ha producido un error al procesar la plantilla.
Can't convert this string to number: "Años"
The blamed expression:
==> cat.name?number [in template "20097#20123#331539" at line 55, column 121]
----
FTL stack trace ("~" means nesting-related):
- Failed at: #assign cat_numerico = cat.name?number [in template "20097#20123#331539" at line 55, column 97]
----
1<div class="component-filter-btn">
2 <div class="page-container">
3
4<div class="collapse-filter">
5 <span class="txt-btn"> Filtro y búsqueda </span>
6 <span class="material-icons-outlined"> expand_more </span>
7 </div>
8
9
10<#assign AssetCategoryService = serviceLocator.findService("com.liferay.asset.kernel.service.AssetCategoryService")>
11
12<#assign OrderByComparatorFactoryUtil = staticUtil["com.liferay.portal.kernel.util.OrderByComparatorFactoryUtil"]>
13
14<#assign categoriesOrderBy = OrderByComparatorFactoryUtil.create("AssetCategory", ["modifiedDate", true])>
15
16
17<form action="" class="form-filtros">
18 <div class="filtros__content">
19
20 <#if entries?has_content>
21 <div class="form__group">
22 <label class="form__label" for="category"> Seleccione categorías </label>
23 <select name="categories" id="category" class="form__select" onchange="eventCategory()" >
24 <#list entries as curVocabulary>
25 <#if curVocabulary.groupId = themeDisplay.getSiteGroupId()>
26 <#-- <optgroup label="${curVocabulary.name}"> -->
27 <option value="#" disabled selected> Seleccione: </option>
28 <#assign categories = AssetCategoryService.getVocabularyCategories(curVocabulary.vocabularyId, -1, -1, categoriesOrderBy) />
29 <#if themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Consultas No Vinculantes">
30 <#assign anho_numerico = "2008"?number />
31
32 <#list categories as cat>
33 <#assign cat_numerico = cat.name?number />
34
35 <#if cat_numerico gte anho_numerico >
36 <option value="${cat.categoryId}">${cat.name}</option>
37 </#if>
38
39 </#list>
40 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Consultas Vinculantes">
41 <#assign anho_numerico = "2009"?number />
42
43 <#list categories as cat>
44 <#assign cat_numerico = cat.name?number />
45
46 <#if cat_numerico gte anho_numerico >
47 <option value="${cat.categoryId}">${cat.name}</option>
48 </#if>
49
50 </#list>
51 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Cotizaciones">
52 <#assign anho_numerico = "2010"?number />
53
54 <#list categories as cat>
55 <#assign cat_numerico = cat.name?number />
56
57 <#if cat_numerico gte anho_numerico >
58 <option value="${cat.categoryId}">${cat.name}</option>
59 </#if>
60
61 </#list>
62 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Decretos">
63 <#assign anho_numerico = "2004"?number />
64
65 <#list categories as cat>
66 <#assign cat_numerico = cat.name?number />
67
68 <#if cat_numerico gte anho_numerico >
69 <option value="${cat.categoryId}">${cat.name}</option>
70 </#if>
71
72 </#list>
73 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Documentaciones observadas por la AT">
74 <#assign anho_numerico = "2010"?number />
75
76 <#list categories as cat>
77 <#assign cat_numerico = cat.name?number />
78
79 <#if cat_numerico gte anho_numerico >
80 <option value="${cat.categoryId}">${cat.name}</option>
81 </#if>
82
83 </#list>
84 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Exoneraciones fiscales">
85 <#assign anho_numerico = "2004"?number />
86
87 <#list categories as cat>
88 <#assign cat_numerico = cat.name?number />
89
90 <#if cat_numerico gte anho_numerico >
91 <option value="${cat.categoryId}">${cat.name}</option>
92 </#if>
93 </#list>
94 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Solicitudes presentadas">
95 <#assign anho_numerico = "2009"?number />
96
97 <#list categories as cat>
98 <#assign cat_numerico = cat.name?number />
99
100 <#if cat_numerico gte anho_numerico >
101 <option value="${cat.categoryId}">${cat.name}</option>
102 </#if>
103 </#list>
104 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Resoluciones">
105 <#assign anho_numerico = "1992"?number />
106
107 <#list categories as cat>
108 <#assign cat_numerico = cat.name?number />
109
110 <#if cat_numerico gte anho_numerico >
111 <option value="${cat.categoryId}">${cat.name}</option>
112 </#if>
113 </#list>
114 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Tasas Pasivas Nominales">
115 <#assign anho_numerico = "2015"?number />
116
117 <#list categories as cat>
118 <#assign cat_numerico = cat.name?number />
119
120 <#if cat_numerico gte anho_numerico >
121 <option value="${cat.categoryId}">${cat.name}</option>
122 </#if>
123 </#list>
124 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Convenios Internacionales">
125 <#assign anho_numerico = "1997"?number />
126
127 <#list categories as cat>
128 <#assign cat_numerico = cat.name?number />
129
130 <#if cat_numerico gte anho_numerico >
131 <option value="${cat.categoryId}">${cat.name}</option>
132 </#if>
133 </#list>
134 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Otras Normativas Vigentes">
135 <#assign anho_numerico = "1999"?number />
136
137 <#list categories as cat>
138 <#assign cat_numerico = cat.name?number />
139
140 <#if cat_numerico gte anho_numerico >
141 <option value="${cat.categoryId}">${cat.name}</option>
142 </#if>
143 </#list>
144 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Guías">
145
146 <#list categories as cat>
147 <#if cat.name?contains("Guías")>
148 <#assign guia_sin_prefijo = cat.name?keep_after("Guías ") />
149 <option value="${cat.categoryId}">${guia_sin_prefijo}</option>
150 <#else>
151 <option value="${cat.categoryId}">${cat.name}</option>
152 </#if>
153 </#list>
154 <#else>
155
156
157 <#list categories as cat>
158
159 <option value="${cat.categoryId}">${cat.name}</option>
160
161 </#list>
162 </#if>
163 <#-- </optgroup> -->
164 </#if>
165 </#list>
166 </select>
167 </div>
168 </#if>
169
170 <#-- <div class="form__group">
171 <label for="name" class="form__label"> Buscar aqui </label>
172 <input type="search" id="buscador-input" class="form__input coso" placeholder="Buscar...">
173 </div> -->
174 <#assign url_cur = themeDisplay.getURLPortal()+themeDisplay.getURLCurrent() />
175
176 <#if url_cur?contains("/-/")>
177 <#assign url_init = url_cur?keep_before("/-/categories") />
178 <#else>
179 <#assign url_init = "#" />
180 </#if>
181
182 <a class="btn-small btn-primary-outline" href="${url_init}" style="text-decoration: none;">Limpiar filtro</a>
183 <#-- <button type="reset" class="btn-small btn-primary-outline" id="botonReset"> Limpiar filtro </button> -->
184
185 </div>
186 </form>
187
188 </div>
189 </div>
190
191<script>
192
193var currentURL = "${themeDisplay.getURLCurrent()}";
194console.log(currentURL);
195function eventCategory() {
196
197 let resultCat = currentURL.includes("categories");
198 console.log(resultCat);
199
200 let resultTag = currentURL.includes("tag");
201 console.log(resultTag);
202
203 if(!resultCat & !resultTag){
204
205 window.location.href = currentURL+"/-/categories/"+document.getElementById("category").value;
206
207 }
208
209 else {
210
211 var pathArray = currentURL.split('/-');
212 console.log(pathArray);
213 var url = pathArray[0];
214 console.log(url);
215 window.location.href = url+"/-/categories/"+document.getElementById("category").value;
216 console.log(window.location.href);
217 }
218
219}
220
221let button = document.querySelector("#botonReset");
222
223button.addEventListener("click", function(){window.history.back()}, false);
224
225</script>
Todos los resultados
Contenidos con Años 2016 .
Tipos de cambios del mes de Diciembre 2016
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.835,65 | 5.839,52 | 1.680,92 | 1.682,47 | 367,50 | 367,97 | 50,95 | 50,99 | 6.183,45 | 6.188,14 | 7.358,17 | 7.363,63 |
| 02 | 5.827,36 | 5.835,31 | 1.687,13 | 1.689,83 | 366,64 | 367,37 | 51,34 | 51,42 | 6.213,71 | 6.222,77 | 7.374,52 | 7.385,17 |
| 03 | 5.827,36 | 5.835,31 | 1.687,13 | 1.689,83 | 366,64 | 367,37 | 51,34 | 51,42 | 6.213,71 | 6.222,77 | 7.374,52 | 7.385,17 |
| 04 | 5.827,36 | 5.835,31 | 1.687,13 | 1.689,83 | 366,64 | 367,37 | 51,34 | 51,42 | 6.213,71 | 6.222,77 | 7.374,52 | 7.385,17 |
| 05 | 5.812,99 | 5.813,81 | 1.682,58 | 1.683,21 | 364,25 | 364,53 | 50,73 | 50,74 | 6.240,24 | 6.241,71 | 7.393,54 | 7.395,75 |
| 06 | 5.795,54 | 5.797,32 | 1.686,61 | 1.687,82 | 365,44 | 365,78 | 50,84 | 50,86 | 6.217,46 | 6.219,94 | 7.377,72 | 7.381,15 |
| 07 | 5.799,98 | 5.810,01 | 1.710,45 | 1.713,77 | 363,12 | 363,98 | 51,09 | 51,18 | 6.240,78 | 6.252,15 | 7.314,93 | 7.328,17 |
| 08 | 5.799,98 | 5.810,01 | 1.710,45 | 1.713,77 | 363,12 | 363,98 | 51,09 | 51,18 | 6.240,78 | 6.252,15 | 7.314,93 | 7.328,17 |
| 09 | 5.813,55 | 5.820,04 | 1.730,33 | 1.732,67 | 363,41 | 364,04 | 50,46 | 50,52 | 6.128,64 | 6.135,49 | 7.313,45 | 7.322,77 |
| 10 | 5.813,55 | 5.820,04 | 1.730,33 | 1.732,67 | 363,41 | 364,04 | 50,46 | 50,52 | 6.128,64 | 6.135,49 | 7.313,45 | 7.322,77 |
| 11 | 5.813,55 | 5.820,04 | 1.730,33 | 1.732,67 | 363,41 | 364,04 | 50,46 | 50,52 | 6.128,64 | 6.135,49 | 7.313,45 | 7.322,77 |
| 12 | 5.797,84 | 5.799,27 | 1.732,92 | 1.734,23 | 360,85 | 361,16 | 50,25 | 50,27 | 6.155,57 | 6.157,66 | 7.333,69 | 7.336,08 |
| 13 | 5.794,43 | 5.799,40 | 1.742,11 | 1.743,97 | 361,90 | 362,44 | 50,26 | 50,31 | 6.165,27 | 6.171,14 | 7.343,86 | 7.350,74 |
| 14 | 5.785,48 | 5.792,69 | 1.745,51 | 1.748,10 | 365,48 | 366,16 | 50,30 | 50,36 | 6.158,06 | 6.165,74 | 7.351,03 | 7.360,77 |
| 15 | 5.803,23 | 5.811,86 | 1.716,17 | 1.719,13 | 362,05 | 362,82 | 48,99 | 49,07 | 6.042,90 | 6.052,47 | 7.230,82 | 7.242,74 |
| 16 | 5.791,63 | 5.796,50 | 1.708,24 | 1.709,98 | 363,23 | 363,76 | 49,02 | 49,07 | 6.038,93 | 6.044,59 | 7.194,94 | 7.201,57 |
| 17 | 5.791,63 | 5.796,50 | 1.708,24 | 1.709,98 | 363,23 | 363,76 | 49,02 | 49,07 | 6.038,93 | 6.044,59 | 7.194,94 | 7.201,57 |
| 18 | 5.791,63 | 5.796,50 | 1.708,24 | 1.709,98 | 363,23 | 363,76 | 49,02 | 49,07 | 6.038,93 | 6.044,59 | 7.194,94 | 7.201,57 |
| 19 | 5.773,46 | 5.783,93 | 1.708,28 | 1.711,98 | 364,47 | 365,37 | 49,38 | 49,47 | 6.032,11 | 6.043,63 | 7.143,50 | 7.157,61 |
| 20 | 5.764,66 | 5.772,46 | 1.713,17 | 1.715,90 | 364,23 | 364,95 | 48,82 | 48,89 | 5.977,38 | 5.986,04 | 7.103,79 | 7.113,98 |
| 21 | 5.742,96 | 5.750,80 | 1.723,16 | 1.726,09 | 362,05 | 362,78 | 48,92 | 48,99 | 5.742,96 | 5.750,80 | 7.112,66 | 7.122,94 |
| 22 | 5.765,20 | 5.781,23 | 1.734,47 | 1.739,71 | 365,48 | 366,87 | 49,12 | 49,26 | 6.038,47 | 6.055,84 | 7.111,37 | 7.131,73 |
| 23 | 5.757,77 | 5.764,85 | 1.763,05 | 1.765,70 | 370,07 | 370,72 | 49,10 | 49,16 | 6.016,87 | 6.024,27 | 7.059,60 | 7.069,44 |
| 24 | 5.757,77 | 5.764,85 | 1.763,05 | 1.765,70 | 370,07 | 370,72 | 49,10 | 49,16 | 6.016,87 | 6.024,27 | 7.059,60 | 7.069,44 |
| 25 | 5.757,77 | 5.764,85 | 1.763,05 | 1.765,70 | 370,07 | 370,72 | 49,10 | 49,16 | 6.016,87 | 6.024,27 | 7.059,60 | 7.069,44 |
| 26 | 5.748,77 | 5.750,34 | 1.755,99 | 1.757,01 | 365,99 | 366,32 | 49,10 | 49,14 | 6.013,21 | 6.019,46 | 7.053,74 | 7.076,37 |
| 27 | 5.739,14 | 5.751,80 | 1.750,43 | 1.754,51 | 370,00 | 371,06 | 48,82 | 48,93 | 5.998,55 | 6.012,36 | 7.032,17 | 7.048,83 |
| 28 | 5.753,05 | 5.765,97 | 1.747,85 | 1.752,10 | 370,60 | 371,67 | 48,91 | 49,03 | 5.976,27 | 5.990,27 | 7.021,02 | 7.037,37 |
| 29 | 5.759,23 | 5.774,63 | 1.765,82 | 1.771,14 | 365,81 | 367,03 | 49,34 | 49,48 | 6.025,88 | 6.042,57 | 7.046,42 | 7.066,41 |
| 30 | 5.759,23 | 5.774,63 | 1.765,82 | 1.771,14 | 365,81 | 367,03 | 49,34 | 49,48 | 6.025,88 | 6.042,57 | 7.046,42 | 7.066,41 |
| 31 | 5.759,23 | 5.774,63 | 1.765,82 | 1.771,14 | 365,81 | 367,03 | 49,34 | 49,48 | 6.025,88 | 6.042,57 | 7.046,42 | 7.066,41 |
Tipos de cambios del mes de Noviembre 2016
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.724,28 | 5.733,71 | 1.779,83 | 1.783,42 | 378,26 | 379,14 | 54,75 | 54,84 | 6.322,47 | 6.332,88 | 7.002,51 | 7.014,62 |
| 02 | 5.719,42 | 5.733,30 | 1.769,62 | 1.774,19 | 379,15 | 380,32 | 55,36 | 55,50 | 6.353,70 | 6.369,70 | 7.036,03 | 7.054,25 |
| 03 | 5.725,86 | 5.737,20 | 1.770,25 | 1.774,30 | 378,24 | 379,24 | 55,55 | 55,66 | 6.347,12 | 6.360,26 | 7.124,69 | 7.139,37 |
| 04 | 5.728,47 | 5.738,84 | 1.768,43 | 1.772,01 | 379,71 | 380,65 | 55,52 | 55,63 | 6.369,49 | 6.381,59 | 7.180,06 | 7.193,64 |
| 05 | 5.728,47 | 5.738,84 | 1.768,43 | 1.772,01 | 379,71 | 380,65 | 55,52 | 55,63 | 6.369,49 | 6.381,59 | 7.180,06 | 7.193,64 |
| 06 | 5.728,47 | 5.738,84 | 1.768,43 | 1.772,01 | 379,71 | 380,65 | 55,52 | 55,63 | 6.369,49 | 6.381,59 | 7.180,06 | 7.193,64 |
| 07 | 5.729,96 | 5.736,83 | 1.794,76 | 1.797,59 | 380,73 | 381,44 | 54,81 | 54,88 | 6.329,31 | 6.336,90 | 7.098,85 | 7.108,51 |
| 08 | 5.728,02 | 5.734,53 | 1.795,11 | 1.797,66 | 380,93 | 381,62 | 54,69 | 54,76 | 6.330,61 | 6.338,38 | 7.099,88 | 7.108,52 |
| 09 | 5.734,39 | 5.745,08 | 1.775,74 | 1.779,71 | 381,09 | 382,05 | 54,89 | 55,00 | 6.286,04 | 6.298,33 | 7.112,36 | 7.126,77 |
| 10 | 5.738,16 | 5.747,64 | 1.702,67 | 1.706,34 | 378,61 | 379,49 | 53,85 | 53,95 | 6.251,15 | 6.261,48 | 7.163,52 | 7.175,93 |
| 11 | 5.738,19 | 5.746,82 | 1.645,36 | 1.648,02 | 376,77 | 377,58 | 53,78 | 53,86 | 6.219,05 | 6.228,98 | 7.219,79 | 7.231,80 |
| 12 | 5.738,19 | 5.746,82 | 1.645,36 | 1.648,02 | 376,77 | 377,58 | 53,78 | 53,86 | 6.219,05 | 6.228,98 | 7.219,79 | 7.231,80 |
| 13 | 5.738,19 | 5.746,82 | 1.645,36 | 1.648,02 | 376,77 | 377,58 | 53,78 | 53,86 | 6.219,05 | 6.228,98 | 7.219,79 | 7.231,80 |
| 14 | 5.755,04 | 5.763,17 | 1.666,92 | 1.669,95 | 370,47 | 371,23 | 53,12 | 53,20 | 6.167,10 | 6.176,39 | 7.165,60 | 7.176,30 |
| 15 | 5.741,76 | 5.757,71 | 1.671,45 | 1.676,48 | 370,37 | 371,64 | 52,77 | 52,92 | 6.170,67 | 6.187,81 | 7.119,21 | 7.139,56 |
| 16 | 5.758,26 | 5.769,52 | 1.687,45 | 1.691,49 | 369,36 | 370,32 | 52,69 | 52,80 | 6.160,76 | 6.173,39 | 7.163,85 | 7.178,44 |
| 17 | 5.770,48 | 5.783,02 | 1.694,11 | 1.698,29 | 373,20 | 374,26 | 52,70 | 52,82 | 6.156,53 | 6.170,48 | 7.173,28 | 7.190,03 |
| 18 | 5.794,82 | 5.806,67 | 1.714,09 | 1.718,25 | 373,86 | 374,87 | 52,70 | 52,59 | 6.143,09 | 6.155,65 | 7.149,65 | 7.165,43 |
| 19 | 5.794,82 | 5.806,67 | 1.714,09 | 1.718,25 | 373,86 | 374,87 | 52,70 | 52,59 | 6.143,09 | 6.155,65 | 7.149,65 | 7.165,43 |
| 20 | 5.794,82 | 5.806,67 | 1.714,09 | 1.718,25 | 373,86 | 374,87 | 52,70 | 52,59 | 6.143,09 | 6.155,65 | 7.149,65 | 7.165,43 |
| 21 | 5.797,11 | 5.808,41 | 1.731,51 | 1.735,56 | 376,37 | 377,35 | 52,34 | 52,45 | 6.160,01 | 6.172,60 | 7.245,23 | 7.259,93 |
| 22 | 5.796,71 | 5.806,16 | 1.724,03 | 1.727,46 | 376,22 | 377,08 | 52,18 | 52,27 | 6.155,53 | 6.166,14 | 7.202,41 | 7.215,32 |
| 23 | 5.809,17 | 5.814,10 | 1.707,78 | 1.709,83 | 373,18 | 373,74 | 51,72 | 51,77 | 6.130,42 | 6.136,20 | 7.203,37 | 7.210,65 |
| 24 | 5.813,15 | 5.816,02 | 1.713,28 | 1.714,83 | 373,92 | 374,35 | 51,36 | 51,39 | 6.147,41 | 6.151,02 | 7.253,65 | 7.258,39 |
| 25 | 5.814,24 | 5.826,29 | 1.702,91 | 1.707,04 | 374,44 | 375,45 | 51,44 | 51,55 | 6.165,42 | 6.178,20 | 7.230,59 | 7.246,74 |
| 26 | 5.814,24 | 5.826,29 | 1.702,91 | 1.707,04 | 374,44 | 375,45 | 51,44 | 51,55 | 6.165,42 | 6.178,20 | 7.230,59 | 7.246,74 |
| 27 | 5.814,24 | 5.826,29 | 1.702,91 | 1.707,04 | 374,44 | 375,45 | 51,44 | 51,55 | 6.165,42 | 6.178,20 | 7.230,59 | 7.246,74 |
| 28 | 5.816,39 | 5.825,13 | 1.710,55 | 1.713,53 | 373,90 | 374,71 | 51,78 | 51,86 | 6.155,49 | 6.165,32 | 7.212,91 | 7.224,33 |
| 29 | 5.822,66 | 5.835,02 | 1.711,59 | 1.715,48 | 373,83 | 374,87 | 51,64 | 51,75 | 6.185,41 | 6.199,13 | 7.281,82 | 7.297,86 |
| 30 | 5.834,62 | 5.845,12 | 1.716,82 | 1.720,62 | 368,13 | 369,02 | 51,37 | 51,47 | 6.181,20 | 6.192,90 | 7.260,02 | 7.274,25 |
Tipos de cambios del mes de Octubre 2016
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.550,17 | 5.560,62 | 1.710,96 | 1.714,76 | 363,86 | 364,79 | 54,76 | 54,87 | 6.236,73 | 6.249,02 | 7.209,12 | 7.223,25 |
| 02 | 5.550,17 | 5.560,62 | 1.710,96 | 1.714,76 | 363,86 | 364,79 | 54,76 | 54,87 | 6.236,73 | 6.249,02 | 7.209,12 | 7.223,25 |
| 03 | 5.550,17 | 5.560,62 | 1.710,96 | 1.714,76 | 363,86 | 364,79 | 54,76 | 54,87 | 6.236,73 | 6.249,02 | 7.209,12 | 7.223,25 |
| 04 | 5.570,92 | 5.588,49 | 1.726,67 | 1.732,70 | 366,82 | 368,22 | 54,18 | 54,35 | 6.214,92 | 6.234,52 | 7.100,69 | 7.123,65 |
| 05 | 5.575,50 | 5.588,96 | 1.723,92 | 1.728,51 | 367,11 | 368,24 | 53,85 | 53,98 | 6.244,00 | 6.259,64 | 7.105,42 | 7.123,13 |
| 06 | 5.566,66 | 5.571,89 | 1.721,13 | 1.723,34 | 364,86 | 365,44 | 53,57 | 53,62 | 6.216,85 | 6.222,69 | 7.037,93 | 7.045,65 |
| 07 | 5.573,12 | 5.574,51 | 1.729,87 | 1.730,89 | 366,00 | 366,33 | 53,97 | 53,99 | 6.224,62 | 6.226,73 | 6.938,53 | 6.941,94 |
| 08 | 5.573,12 | 5.574,51 | 1.729,87 | 1.730,89 | 366,00 | 366,33 | 53,97 | 53,99 | 6.224,62 | 6.226,73 | 6.938,53 | 6.941,94 |
| 09 | 5.573,12 | 5.574,51 | 1.729,87 | 1.730,89 | 366,00 | 366,33 | 53,97 | 53,99 | 6.224,62 | 6.226,73 | 6.938,53 | 6.941,94 |
| 10 | 5.558,97 | 5.568,75 | 1.731,12 | 1.734,87 | 365,84 | 366,54 | 53,64 | 53,74 | 6.198,81 | 6.210,27 | 6.886,45 | 6.899,68 |
| 11 | 5.574,11 | 5.587,64 | 1.732,17 | 1.736,91 | 367,02 | 368,15 | 53,82 | 53,95 | 6.165,52 | 6.181,05 | 6.823,27 | 6.840,39 |
| 12 | 5.578,50 | 5.587,49 | 1.746,45 | 1.749,37 | 367,90 | 368,70 | 53,40 | 53,49 | 6.140,81 | 6.151,27 | 6.807,44 | 6.819,53 |
| 13 | 5.598,07 | 5.614,14 | 1.740,86 | 1.746,34 | 370,05 | 371,35 | 54,13 | 54,29 | 6.175,23 | 6.193,52 | 6.827,41 | 6.848,13 |
| 14 | 5.600,69 | 5.610,11 | 1.752,74 | 1.756,23 | 370,78 | 371,65 | 53,72 | 53,81 | 6.162,44 | 6.173,37 | 6.828,92 | 6.841,53 |
| 15 | 5.600,69 | 5.610,11 | 1.752,74 | 1.756,23 | 370,78 | 371,65 | 53,72 | 53,81 | 6.162,44 | 6.173,37 | 6.828,92 | 6.841,53 |
| 16 | 5.600,69 | 5.610,11 | 1.752,74 | 1.756,23 | 370,78 | 371,65 | 53,72 | 53,81 | 6.162,44 | 6.173,37 | 6.828,92 | 6.841,53 |
| 17 | 5.604,98 | 5.611,47 | 1.752,21 | 1.754,63 | 367,82 | 368,48 | 53,91 | 53,98 | 6.164,36 | 6.172,06 | 6.830,79 | 6.839,82 |
| 18 | 5.604,72 | 5.613,41 | 1.760,39 | 1.763,73 | 368,44 | 369,25 | 53,92 | 54,01 | 6.151,18 | 6.161,28 | 6.896,05 | 6.907,86 |
| 19 | 5.623,09 | 5.635,23 | 1.771,55 | 1.775,99 | 369,38 | 370,42 | 54,44 | 54,56 | 6.164,59 | 6.177,90 | 6.906,84 | 6.922,88 |
| 20 | 5.631,03 | 5.644,33 | 1.777,92 | 1.782,96 | 371,09 | 372,21 | 54,12 | 54,25 | 6.149,65 | 6.164,74 | 6.891,82 | 6.908,66 |
| 21 | 5.654,60 | 5.670,84 | 1.790,90 | 1.796,62 | 373,01 | 374,33 | 54,47 | 54,62 | 6.145,42 | 6.163,07 | 6.899,18 | 6.920,13 |
| 22 | 5.654,60 | 5.670,84 | 1.790,90 | 1.796,62 | 373,01 | 374,33 | 54,47 | 54,62 | 6.145,42 | 6.163,07 | 6.899,18 | 6.920,13 |
| 23 | 5.654,60 | 5.670,84 | 1.790,90 | 1.796,62 | 373,01 | 374,33 | 54,47 | 54,62 | 6.145,42 | 6.163,07 | 6.899,18 | 6.920,13 |
| 24 | 5.667,17 | 5.686,49 | 1.810,83 | 1.817,47 | 375,26 | 376,79 | 54,37 | 54,56 | 6.167,58 | 6.189,18 | 6.915,08 | 6.939,22 |
| 25 | 5.697,11 | 5.709,81 | 1.825,59 | 1.830,18 | 375,20 | 376,29 | 54,50 | 54,62 | 6.191,62 | 6.205,99 | 6.914,58 | 6.930,57 |
| 26 | 5.700,07 | 5.707,98 | 1.824,49 | 1.827,55 | 374,36 | 375,13 | 54,60 | 54,68 | 6.225,05 | 6.234,26 | 6.969,48 | 6.980,29 |
| 27 | 5.716,30 | 5.730,63 | 1.811,42 | 1.816,48 | 376,54 | 377,74 | 54,38 | 54,52 | 6.234,77 | 6.250,40 | 6.952,74 | 6.970,74 |
| 28 | 5.724,32 | 5.732,59 | 1.802,65 | 1.806,00 | 376,15 | 376,95 | 54,31 | 54,39 | 6.258,97 | 6.268,01 | 6.958,48 | 6.969,11 |
| 29 | 5.724,32 | 5.732,59 | 1.802,65 | 1.806,00 | 376,15 | 376,95 | 54,31 | 54,39 | 6.258,97 | 6.268,01 | 6.958,48 | 6.969,11 |
| 30 | 5.724,32 | 5.732,59 | 1.802,65 | 1.806,00 | 376,15 | 376,95 | 54,31 | 54,39 | 6.258,97 | 6.268,01 | 6.958,48 | 6.969,11 |
| 31 | 5.717,30 | 5.729,68 | 1.798,18 | 1.802,64 | 376,52 | 377,59 | 54,41 | 54,54 | 6.255,87 | 6.269,99 | 6.951,67 | 6.967,29 |
Tipos de cambios del mes de Setiembre 2016
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.527,90 | 5.545,02 | 1.705,04 | 1.710,95 | 372,37 | 373,55 | 53,58 | 53,75 | 6.190,70 | 6.210,42 | 7.337,18 | 7.360,46 |
| 02 | 5.543,09 | 5.556,87 | 1.705,20 | 1.710,12 | 371,60 | 372,77 | 53,36 | 53,50 | 6.186,64 | 6.202,58 | 7.376,19 | 7.395,08 |
| 03 | 5.543,09 | 5.556,87 | 1.705,20 | 1.710,12 | 371,60 | 372,77 | 53,36 | 53,50 | 6.186,64 | 6.202,58 | 7.376,19 | 7.395,08 |
| 04 | 5.543,09 | 5.556,87 | 1.705,20 | 1.710,12 | 371,60 | 372,77 | 53,36 | 53,50 | 6.186,64 | 6.202,58 | 7.376,19 | 7.395,08 |
| 05 | 5.534,55 | 5.543,58 | 1.692,47 | 1.695,39 | 369,31 | 370,16 | 53,54 | 53,63 | 6.172,13 | 6.182,75 | 7.368,70 | 7.381,28 |
| 06 | 5.535,66 | 5.546,13 | 1.721,13 | 1.725,03 | 369,36 | 370,31 | 54,19 | 54,30 | 6.226,51 | 6.238,84 | 7.436,61 | 7.451,23 |
| 07 | 5.573,39 | 5.579,88 | 1.743,59 | 1.746,17 | 370,89 | 371,57 | 54,76 | 54,83 | 6.262,26 | 6.270,11 | 7.433,23 | 7.442,44 |
| 08 | 5.546,99 | 5.558,00 | 1.733,87 | 1.737,91 | 368,13 | 369,11 | 54,13 | 54,24 | 6.237,04 | 6.249,97 | 7.373,61 | 7.388,81 |
| 09 | 5.554,72 | 5.564,39 | 1.699,11 | 1.702,74 | 367,05 | 367,93 | 54,00 | 54,10 | 6.226,29 | 6.237,68 | 7.365,00 | 7.378,38 |
| 10 | 5.554,72 | 5.564,39 | 1.699,11 | 1.702,74 | 367,05 | 367,93 | 54,00 | 54,10 | 6.226,29 | 6.237,68 | 7.365,00 | 7.378,38 |
| 11 | 5.554,72 | 5.564,39 | 1.699,11 | 1.702,74 | 367,05 | 367,93 | 54,00 | 54,10 | 6.226,29 | 6.237,68 | 7.365,00 | 7.378,38 |
| 12 | 5.553,10 | 5.561,29 | 1.695,71 | 1.698,93 | 370,33 | 371,12 | 54,49 | 54,58 | 6.243,35 | 6.253,11 | 7.401,17 | 7.412,64 |
| 13 | 5.549,52 | 5.557,25 | 1.675,63 | 1.678,52 | 372,35 | 373,12 | 54,30 | 54,38 | 6.239,88 | 6.249,13 | 7.320,37 | 7.331,12 |
| 14 | 5.561,54 | 5.567,41 | 1.674,76 | 1.676,88 | 369,22 | 369,85 | 54,33 | 54,39 | 6.268,41 | 6.275,58 | 7.343,46 | 7.351,76 |
| 15 | 5.558,13 | 5.562,15 | 1.669,51 | 1.671,17 | 369,24 | 369,75 | 54,36 | 54,40 | 6.251,23 | 6.256,31 | 7.344,51 | 7.350,38 |
| 16 | 5.546,14 | 5.563,22 | 1.681,77 | 1.687,56 | 367,71 | 369,09 | 54,16 | 54,33 | 6.187,27 | 6.206,88 | 7.256,57 | 7.279,47 |
| 17 | 5.546,14 | 5.563,22 | 1.681,77 | 1.687,56 | 367,71 | 369,09 | 54,16 | 54,33 | 6.187,27 | 6.206,88 | 7.256,57 | 7.279,47 |
| 18 | 5.546,14 | 5.563,22 | 1.681,77 | 1.687,56 | 367,71 | 369,09 | 54,16 | 54,33 | 6.187,27 | 6.206,88 | 7.256,57 | 7.279,47 |
| 19 | 5.546,34 | 5.554,16 | 1.701,49 | 1.704,36 | 365,40 | 366,15 | 54,49 | 54,57 | 6.198,59 | 6.207,88 | 7.237,42 | 7.248,18 |
| 20 | 5.554,08 | 5.563,29 | 1.701,98 | 1.705,38 | 366,15 | 366,95 | 54,61 | 54,71 | 6.203,91 | 6.214,75 | 7.205,31 | 7.217,81 |
| 21 | 5.562,10 | 5.568,03 | 1.715,69 | 1.718,21 | 367,06 | 367,70 | 55,31 | 55,36 | 6.208,97 | 6.215,59 | 7.214,60 | 7.223,41 |
| 22 | 5.571,44 | 5.583,37 | 1.736,19 | 1.740,40 | 367,10 | 368,13 | 55,27 | 55,40 | 6.255,61 | 6.269,57 | 7.293,01 | 7.309,19 |
| 23 | 5.567,05 | 5.576,59 | 1.723,33 | 1.726,93 | 367,22 | 368,09 | 55,10 | 55,20 | 6.246,79 | 6.257,49 | 7.213,23 | 7.226,15 |
| 24 | 5.567,05 | 5.576,59 | 1.723,33 | 1.726,93 | 367,22 | 368,09 | 55,10 | 55,20 | 6.246,79 | 6.257,49 | 7.213,23 | 7.226,15 |
| 25 | 5.567,05 | 5.576,59 | 1.723,33 | 1.726,93 | 367,22 | 368,09 | 55,10 | 55,20 | 6.246,79 | 6.257,49 | 7.213,23 | 7.226,15 |
| 26 | 5.552,07 | 5.556,63 | 1.716,67 | 1.718,78 | 364,81 | 365,35 | 55,34 | 55,39 | 6.254,41 | 6.260,10 | 7.202,70 | 7.209,17 |
| 27 | 5.553,81 | 5.563,19 | 1.713,45 | 1.716,98 | 363,73 | 364,58 | 55,32 | 55,42 | 6.224,15 | 6.235,22 | 7.221,06 | 7.234,37 |
| 28 | 5.563,69 | 5.571,77 | 1.711,96 | 1.715,08 | 363,05 | 363,81 | 55,32 | 55,40 | 6.230,22 | 6.239,27 | 7.231,13 | 7.242,74 |
| 29 | 5.567,24 | 5.577,06 | 1.717,12 | 1.720,15 | 361,49 | 362,36 | 55,11 | 55,21 | 6.242,55 | 6.254,12 | 7.223,49 | 7.237,35 |
| 30 | 5.550,17 | 5.560,62 | 1.710,96 | 1.714,76 | 363,86 | 364,79 | 54,76 | 54,87 | 6.236,73 | 6.249,02 | 7.209,12 | 7.223,25 |
Tipos de cambios del mes de Agosto 2016
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.531,96 | 5.531,96 | 1.690,34 | 1.693,76 | 369,29 | 370,07 | 54,07 | 54,17 | 6.178,09 | 6.189,84 | 7.300,53 | 7.314,31 |
| 02 | 5.500,43 | 5.508,19 | 1.684,15 | 1.686,99 | 370,77 | 371,40 | 54,60 | 54,68 | 6.177,53 | 6.186,80 | 7.339,77 | 7.350,68 |
| 03 | 5.509,74 | 5.525,92 | 1.696,98 | 1.702,43 | 371,33 | 372,52 | 54,40 | 54,57 | 6.156,03 | 6.174,66 | 7.343,38 | 7.365,50 |
| 04 | 5.518,19 | 5.528,59 | 1.720,94 | 1.724,67 | 371,33 | 372,15 | 54,58 | 54,69 | 6.143,95 | 6.156,08 | 7.242,62 | 7.256,83 |
| 05 | 5.521,06 | 5.531,04 | 1.733,02 | 1.737,08 | 371,74 | 372,51 | 54,24 | 54,34 | 6.117,33 | 6.128,95 | 7.214,92 | 7.228,52 |
| 06 | 5.521,06 | 5.531,04 | 1.733,02 | 1.737,08 | 371,74 | 372,51 | 54,24 | 54,34 | 6.117,33 | 6.128,95 | 7.214,92 | 7.228,52 |
| 07 | 5.521,06 | 5.531,04 | 1.733,02 | 1.737,08 | 371,74 | 372,51 | 54,24 | 54,34 | 6.117,33 | 6.128,95 | 7.214,92 | 7.228,52 |
| 08 | 5.519,65 | 5.526,84 | 1.736,01 | 1.738,98 | 373,33 | 373,92 | 53,82 | 53,89 | 6.114,12 | 6.122,63 | 7.197,07 | 7.207,00 |
| 09 | 5.514,72 | 5.529,23 | 1.755,33 | 1.760,68 | 373,26 | 374,34 | 54,12 | 54,27 | 6.125,20 | 6.141,87 | 7.167,48 | 7.186,89 |
| 10 | 5.512,14 | 5.524,18 | 1.755,51 | 1.760,08 | 374,19 | 375,11 | 54,39 | 54,52 | 6.157,06 | 6.171,06 | 6.171,06 | 7.184,20 |
| 11 | 5.511,36 | 5.517,74 | 1.756,89 | 1.759,76 | 376,79 | 377,33 | 54,34 | 54,40 | 6.153,43 | 6.161,11 | 7.142,17 | 7.151,54 |
| 12 | 5.500,55 | 5.507,48 | 1.734,53 | 1.737,27 | 375,54 | 376,12 | 54,36 | 54,43 | 6.142,46 | 6.150,75 | 7.105,06 | 7.114,56 |
| 13 | 5.500,55 | 5.507,48 | 1.734,53 | 1.737,27 | 375,54 | 376,12 | 54,36 | 54,43 | 6.142,46 | 6.150,75 | 7.105,06 | 7.114,56 |
| 14 | 5.500,55 | 5.507,48 | 1.734,53 | 1.737,27 | 375,54 | 376,12 | 54,36 | 54,43 | 6.142,46 | 6.150,75 | 7.105,06 | 7.114,56 |
| 15 | 5.500,55 | 5.507,48 | 1.734,53 | 1.737,27 | 375,54 | 376,12 | 54,36 | 54,43 | 6.142,46 | 6.150,75 | 7.105,06 | 7.114,56 |
| 16 | 5.490,40 | 5.497,97 | 1.728,39 | 1.731,32 | 373,93 | 374,55 | 54,74 | 54,82 | 6.188,78 | 6.197,86 | 7.158,93 | 7.169,35 |
| 17 | 5.513,84 | 5.527,69 | 1.709,19 | 1.713,75 | 375,24 | 376,28 | 54,95 | 55,09 | 6.211,89 | 6.228,05 | 7.171,85 | 7.190,42 |
| 18 | 5.516,04 | 5.523,59 | 1.702,90 | 1.705,65 | 369,71 | 370,32 | 55,15 | 55,24 | 6.249,67 | 6.259,33 | 7.245,32 | 7.255,79 |
| 19 | 5.509,64 | 5.527,02 | 1.705,67 | 1.711,42 | 375,24 | 370,39 | 54,98 | 55,16 | 6.235,26 | 6.255,48 | 7.200,00 | 7.223,26 |
| 20 | 5.509,64 | 5.527,02 | 1.705,67 | 1.711,42 | 375,24 | 370,39 | 54,98 | 55,16 | 6.235,26 | 6.255,48 | 7.200,00 | 7.223,26 |
| 21 | 5.509,64 | 5.527,02 | 1.705,67 | 1.711,42 | 375,24 | 370,39 | 54,98 | 55,16 | 6.235,26 | 6.255,48 | 7.200,00 | 7.223,26 |
| 22 | 5.505,32 | 5.520,16 | 1.709,46 | 1.714,65 | 369,71 | 370,95 | 54,86 | 55,01 | 6.231,47 | 6.248,82 | 7.230,14 | 7.250,18 |
| 23 | 5.500,79 | 5.511,55 | 1.705,14 | 1.708,69 | 370,90 | 371,87 | 54,91 | 55,03 | 6.225,79 | 6.238,52 | 7.254,44 | 7.269,18 |
| 24 | 5.516,31 | 5.523,43 | 1.707,99 | 1.710,52 | 370,77 | 371,50 | 54,91 | 54,99 | 6.214,67 | 6.223,25 | 7.300,84 | 7.310,81 |
| 25 | 5.515,30 | 5.520,04 | 1.706,84 | 1.708,88 | 370,40 | 370,97 | 54,83 | 54,89 | 6.216,85 | 6.222,74 | 7.266,41 | 7.273,20 |
| 26 | 5.500,62 | 5.513,72 | 1.697,98 | 1.702,76 | 368,21 | 369,33 | 54,25 | 54,39 | 6.176,65 | 6.191,91 | 7.233,32 | 7.251,09 |
| 27 | 5.500,62 | 5.513,72 | 1.697,98 | 1.702,76 | 368,21 | 369,33 | 54,25 | 54,39 | 6.176,65 | 6.191,91 | 7.233,32 | 7.251,09 |
| 28 | 5.500,62 | 5.513,72 | 1.697,98 | 1.702,76 | 368,21 | 369,33 | 54,25 | 54,39 | 6.176,65 | 6.191,91 | 7.233,32 | 7.251,09 |
| 29 | 5.518,41 | 5.531,44 | 1.698,86 | 1.703,66 | 365,63 | 366,73 | 54,02 | 54,15 | 6.169,58 | 6.184,70 | 7.219,74 | 7.237,34 |
| 30 | 5.521,07 | 5.529,01 | 1.697,43 | 1.700,45 | 365,08 | 365,84 | 53,64 | 53,72 | 6.156,55 | 6.165,95 | 7.222,11 | 7.233,05 |
| 31 | 5.519,80 | 5.535,84 | 1.706,86 | 1.712,72 | 369,98 | 371,31 | 53,42 | 53,58 | 6.161,75 | 6.180,21 | 7.253,57 | 7.275,20 |
Tipos de cambios del mes de Julio 2016
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.564,37 | 5.579,21 | 1.725,01 | 1.729,83 | 368,57 | 369,66 | 54,28 | 54,43 | 6.202,60 | 6.219,70 | 7.385,03 | 7.405,29 |
| 02 | 5.564,37 | 5.579,21 | 1.725,01 | 1.729,83 | 368,57 | 369,66 | 54,28 | 54,43 | 6.202,60 | 6.219,70 | 7.385,03 | 7.405,29 |
| 03 | 5.564,37 | 5.579,21 | 1.725,01 | 1.729,83 | 368,57 | 369,66 | 54,28 | 54,43 | 6.202,60 | 6.219,70 | 7.385,03 | 7.405,29 |
| 04 | 5.558,92 | 5.570,51 | 1.710,38 | 1.714,27 | 370,20 | 371,07 | 54,22 | 54,34 | 6.199,86 | 6.213,35 | 7.391,14 | 7.407,11 |
| 05 | 5.555,63 | 5.569,92 | 1.685,36 | 1.689,85 | 369,69 | 370,76 | 54,71 | 54,85 | 6.156,19 | 6.172,59 | 7.243,43 | 7.262,62 |
| 06 | 5.569,83 | 5.586,18 | 1.669,71 | 1.674,61 | 378,59 | 379,94 | 55,01 | 55,17 | 6.174,16 | 6.192,84 | 7.191,21 | 7.212,88 |
| 07 | 5.581,42 | 5.585,87 | 1.665,95 | 1.668,02 | 380,59 | 381,03 | 55,47 | 55,52 | 6.173,05 | 6.178,53 | 7.198,36 | 7.204,66 |
| 08 | 5.565,90 | 5.572,46 | 1.689,35 | 1.691,49 | 378,30 | 378,86 | 55,39 | 55,46 | 6.152,55 | 6.160,35 | 7.209,51 | 7.218,56 |
| 09 | 5.565,90 | 5.572,46 | 1.689,35 | 1.691,49 | 378,30 | 378,86 | 55,39 | 55,46 | 6.152,55 | 6.160,35 | 7.209,51 | 7.218,56 |
| 10 | 5.565,90 | 5.572,46 | 1.689,35 | 1.691,49 | 378,30 | 378,86 | 55,39 | 55,46 | 6.152,55 | 6.160,35 | 7.209,51 | 7.218,56 |
| 11 | 5.544,61 | 5.557,16 | 1.677,34 | 1.681,29 | 376,88 | 377,83 | 53,92 | 54,05 | 6.129,57 | 6.144,00 | 7.186,37 | 7.203,19 |
| 12 | 5.561,86 | 5.577,67 | 1.695,95 | 1.701,03 | 381,90 | 383,11 | 53,02 | 53,18 | 6.158,65 | 6.176,71 | 7.376,69 | 7.398,22 |
| 13 | 5.563,49 | 5.567,98 | 1.694,02 | 1.695,59 | 381,95 | 382,38 | 53,32 | 53,36 | 6.181,04 | 6.186,58 | 7.332,12 | 7.338,60 |
| 14 | 5.562,79 | 5.573,47 | 1.721,75 | 1.725,21 | 378,37 | 379,26 | 52,79 | 52,90 | 6.182,48 | 6.194,91 | 7.409,64 | 7.424,42 |
| 15 | 5.542,07 | 5.555,03 | 1.695,76 | 1.699,93 | 371,00 | 371,97 | 52,53 | 52,65 | 6.131,75 | 6.146,64 | 7.308,33 | 7.325,97 |
| 16 | 5.542,07 | 5.555,03 | 1.695,76 | 1.699,93 | 371,00 | 371,97 | 52,53 | 52,65 | 6.131,75 | 6.146,64 | 7.308,33 | 7.325,97 |
| 17 | 5.542,07 | 5.555,03 | 1.695,76 | 1.699,93 | 371,00 | 371,97 | 52,53 | 52,65 | 6.131,75 | 6.146,64 | 7.308,33 | 7.325,97 |
| 18 | 5.536,58 | 5.549,11 | 1.703,14 | 1.707,05 | 365,38 | 366,30 | 52,11 | 52,23 | 6.131,21 | 6.145,64 | 7.345,38 | 7.362,56 |
| 19 | 5.546,85 | 5.560,45 | 1.693,13 | 1.697,48 | 368,72 | 369,72 | 52,30 | 52,43 | 6.108,19 | 6.123,72 | 7.263,05 | 7.281,41 |
| 20 | 5.554,40 | 5.565,73 | 1.709,26 | 1.713,01 | 369,09 | 369,94 | 52,05 | 52,16 | 6.110,40 | 6.123,42 | 7.313,48 | 7.328,95 |
| 21 | 5.557,74 | 5.570,91 | 1.694,12 | 1.698,40 | 370,47 | 371,44 | 52,50 | 52,63 | 6.117,96 | 6.133,01 | 7.332,33 | 7.350,26 |
| 22 | 5.556,80 | 5.563,82 | 1.690,74 | 1.693,09 | 373,70 | 374,40 | 52,35 | 52,42 | 6.091,36 | 6.099,62 | 7.282,74 | 7.292,50 |
| 23 | 5.556,80 | 5.563,82 | 1.690,74 | 1.693,09 | 373,70 | 374,40 | 52,35 | 52,42 | 6.091,36 | 6.099,62 | 7.282,74 | 7.292,50 |
| 24 | 5.556,80 | 5.563,82 | 1.690,74 | 1.693,09 | 373,70 | 374,40 | 52,35 | 52,42 | 6.091,36 | 6.099,62 | 7.282,74 | 7.292,50 |
| 25 | 5.546,00 | 5.554,98 | 1.686,12 | 1.689,21 | 370,95 | 371,71 | 52,28 | 52,37 | 6.091,73 | 6.102,15 | 7.287,44 | 7.299,80 |
| 26 | 5.528,55 | 5.545,52 | 1.689,50 | 1.694,94 | 369,94 | 371,21 | 52,78 | 52,95 | 6.076,43 | 6.095,64 | 7.267,83 | 7.290,70 |
| 27 | 5.549,90 | 5.562,19 | 1.693,80 | 1.698,27 | 370,04 | 370,96 | 52,52 | 52,64 | 6.108,22 | 6.122,30 | 7.309,77 | 7.326,52 |
| 28 | 5.553,08 | 5.562,82 | 1.692,50 | 1.695,67 | 369,36 | 370,10 | 52,94 | 53,04 | 6.147,81 | 6.159,15 | 7.298,97 | 7.312,33 |
| 29 | 5.539,51 | 5.547,62 | 1.710,36 | 1.713,23 | 369,13 | 369,77 | 54,29 | 54,38 | 6.187,08 | 6.196,69 | 7.332,10 | 7.343,38 |
| 30 | 5.539,51 | 5.547,62 | 1.710,36 | 1.713,23 | 369,13 | 369,77 | 54,29 | 54,38 | 6.187,08 | 6.196,69 | 7.332,10 | 7.343,38 |
| 31 | 5.539,51 | 5.547,62 | 1.710,36 | 1.713,23 | 369,13 | 369,77 | 54,29 | 54,38 | 6.187,08 | 6.196,69 | 7.332,10 | 7.343,38 |
Tipos de cambios del mes de Junio 2016
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.694,15 | 5.708,02 | 1.580,87 | 1.584,81 | 409,12 | 410,24 | 51,93 | 52,07 | 6.366,06 | 6.382,14 | 8.210,39 | 8.230,96 |
| 02 | 5.686,76 | 5.699,03 | 1.586,26 | 1.589,69 | 408,77 | 409,83 | 52,28 | 52,40 | 6.345,86 | 6.360,12 | 8.209,98 | 8.228,26 |
| 03 | 5.678,15 | 5.684,88 | 1.606,77 | 1.608,85 | 409,32 | 410,05 | 53,24 | 53,30 | 6.436,18 | 6.444,38 | 8.248,65 | 8.258,99 |
| 04 | 5.678,15 | 5.684,88 | 1.606,77 | 1.608,85 | 409,32 | 410,05 | 53,24 | 53,30 | 6.436,18 | 6.444,38 | 8.248,65 | 8.258,99 |
| 05 | 5.678,15 | 5.684,88 | 1.606,77 | 1.608,85 | 409,32 | 410,05 | 53,24 | 53,30 | 6.436,18 | 6.444,38 | 8.248,65 | 8.258,99 |
| 06 | 5.638,89 | 5.649,03 | 1.612,77 | 1.615,86 | 409,80 | 410,66 | 52,69 | 52,79 | 6.414,80 | 6.426,90 | 8.156,09 | 8.171,32 |
| 07 | 5.609,81 | 5.633,27 | 1.624,81 | 1.631,65 | 405,90 | 407,79 | 52,24 | 52,46 | 6.368,26 | 6.395,45 | 8.165,64 | 8.200,35 |
| 08 | 5.631,29 | 5.641,79 | 1.665,37 | 1.668,67 | 408,82 | 409,78 | 52,74 | 52,84 | 6.422,49 | 6.435,03 | 8.182,26 | 8.198,09 |
| 09 | 5.643,18 | 5.656,31 | 1.670,91 | 1.675,20 | 406,83 | 407,90 | 52,91 | 53,04 | 6.386,39 | 6.401,81 | 8.163,42 | 8.182,98 |
| 10 | 5.662,50 | 5.674,98 | 1.650,30 | 1.654,13 | 410,09 | 411,11 | 52,87 | 52,99 | 6.380,51 | 6.395,13 | 8.122,29 | 8.140,76 |
| 11 | 5.662,50 | 5.674,98 | 1.650,30 | 1.654,13 | 410,09 | 411,11 | 52,87 | 52,99 | 6.380,51 | 6.395,13 | 8.122,29 | 8.140,76 |
| 12 | 5.662,50 | 5.674,98 | 1.650,30 | 1.654,13 | 410,09 | 411,11 | 52,87 | 52,99 | 6.380,51 | 6.395,13 | 8.122,29 | 8.140,76 |
| 13 | 5.647,28 | 5.661,49 | 1.626,66 | 1.630,94 | 409,02 | 410,16 | 53,25 | 53,39 | 6.375,21 | 6.391,82 | 8.034,39 | 8.055,17 |
| 14 | 5.644,16 | 5.651,97 | 1.615,48 | 1.617,99 | 410,45 | 411,14 | 53,23 | 53,31 | 6.327,67 | 6.336,99 | 7.966,17 | 7.977,76 |
| 15 | 5.650,64 | 5.662,69 | 1.633,84 | 1.637,33 | 410,96 | 411,95 | 53,35 | 53,47 | 6.350,75 | 6.364,86 | 8.003,00 | 8.020,63 |
| 16 | 5.634,21 | 5.644,61 | 1.619,72 | 1.623,04 | 405,60 | 406,47 | 54,06 | 54,17 | 6.326,65 | 6.338,90 | 7.999,45 | 8.014,78 |
| 17 | 5.621,79 | 5.637,43 | 1.642,98 | 1.647,75 | 404,18 | 405,42 | 53,95 | 54,10 | 6.343,07 | 6.361,28 | 8.054,34 | 8.077,31 |
| 18 | 5.621,79 | 5.637,43 | 1.642,98 | 1.647,75 | 404,18 | 405,42 | 53,95 | 54,10 | 6.343,07 | 6.361,28 | 8.054,34 | 8.077,31 |
| 19 | 5.621,79 | 5.637,43 | 1.642,98 | 1.647,75 | 404,18 | 405,42 | 53,95 | 54,10 | 6.343,07 | 6.361,28 | 8.054,34 | 8.077,31 |
| 20 | 5.576,10 | 5.594,00 | 1.638,49 | 1.644,23 | 400,90 | 402,30 | 53,59 | 53,76 | 6.307,68 | 6.328,49 | 8.163,41 | 8.190,18 |
| 21 | 5.580,92 | 5.589,49 | 1.639,61 | 1.642,33 | 400,65 | 401,53 | 53,29 | 53,38 | 6.284,67 | 6.294,88 | 8.185,54 | 8.198,66 |
| 22 | 5.623,77 | 5.642,22 | 1.663,54 | 1.669,15 | 399,90 | 401,32 | 53,88 | 54,06 | 6.361,05 | 6.382,48 | 8.247,82 | 8.275,44 |
| 23 | 5.636,42 | 5.653,09 | 1.680,31 | 1.686,28 | 394,76 | 396,03 | 53,28 | 53,44 | 6.406,35 | 6.425,87 | 8.360,50 | 8.385,79 |
| 24 | 5.640,24 | 5.668,42 | 1.669,60 | 1.678,19 | 378,35 | 380,37 | 55,16 | 55,44 | 6.291,12 | 6.323,69 | 7.747,43 | 7.787,28 |
| 25 | 5.640,24 | 5.668,42 | 1.669,60 | 1.678,19 | 378,35 | 380,37 | 55,16 | 55,44 | 6.291,12 | 6.323,69 | 7.747,43 | 7.787,28 |
| 26 | 5.640,24 | 5.668,42 | 1.669,60 | 1.678,19 | 378,35 | 380,37 | 55,16 | 55,44 | 6.291,12 | 6.323,69 | 7.747,43 | 7.787,28 |
| 27 | 5.617,87 | 5.627,42 | 1.651,73 | 1.654,59 | 369,63 | 370,37 | 55,14 | 55,24 | 6.189,21 | 6.200,29 | 7.416,15 | 7.429,32 |
| 28 | 5.601,85 | 5.609,26 | 1.691,94 | 1.694,33 | 374,23 | 374,83 | 54,53 | 54,61 | 6.188,92 | 6.197,67 | 7.474,55 | 7.485,00 |
| 29 | 5.608,33 | 5.621,05 | 1.723,04 | 1.727,43 | 375,94 | 376,90 | 54,60 | 54,73 | 6.224,12 | 6.238,80 | 7.552,74 | 7.570,43 |
| 30 | 5.580,00 | 5.597,92 | 1.742,55 | 1.748,64 | 370,85 | 372,14 | 54,06 | 54,24 | 6.164,78 | 6.185,14 | 7.389,59 | 7.413,89 |
Tipos de cambios del mes de Mayo 2016
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.556,87 | 5.585,34 | 1.610,92 | 1.619,64 | 389,59 | 391,60 | 52,05 | 52,33 | 6.361,50 | 6.394,66 | 8.130,81 | 8.173,03 |
| 02 | 5.568,18 | 5.582,14 | 1.597,21 | 1.601,44 | 391,16 | 392,22 | 52,29 | 52,43 | 6.420,11 | 6.436,77 | 8.173,53 | 8.194,58 |
| 03 | 5.561,83 | 5.571,14 | 1.562,36 | 1.565,23 | 391,07 | 391,84 | 52,35 | 52,44 | 6.416,13 | 6.427,42 | 8.103,03 | 8.117,15 |
| 04 | 5.564,80 | 5.587,72 | 1.574,38 | 1.581,00 | 391,31 | 393,03 | 51,97 | 52,19 | 6.395,07 | 6.421,97 | 8.059,50 | 8.093,25 |
| 05 | 5.595,97 | 5.606,90 | 1.583,38 | 1.586,65 | 392,45 | 393,33 | 52,16 | 52,27 | 6.383,32 | 6.396,35 | 8.104,08 | 8.120,47 |
| 06 | 5.604,19 | 5.611,45 | 1.596,36 | 1.598,61 | 393,91 | 394,53 | 52,52 | 52,60 | 6.402,23 | 6.411,08 | 8.101,42 | 8.112,47 |
| 07 | 5.604,19 | 5.611,45 | 1.596,36 | 1.598,61 | 393,91 | 394,53 | 52,52 | 52,60 | 6.402,23 | 6.411,08 | 8.101,42 | 8.112,47 |
| 08 | 5.604,19 | 5.611,45 | 1.596,36 | 1.598,61 | 393,91 | 394,53 | 52,52 | 52,60 | 6.402,23 | 6.411,08 | 8.101,42 | 8.112,47 |
| 09 | 5.588,74 | 5.597,70 | 1.573,63 | 1.576,37 | 392,58 | 393,37 | 51,53 | 51,62 | 6.362,22 | 6.372,98 | 8.041,64 | 8.055,09 |
| 10 | 5.582,76 | 5.589,74 | 1.601,39 | 1.603,48 | 392,38 | 393,04 | 51,06 | 51,13 | 6.352,06 | 6.360,57 | 8.054,25 | 8.064,88 |
| 11 | 5.597,16 | 5.603,23 | 1.618,38 | 1.620,46 | 393,42 | 393,99 | 51,57 | 51,63 | 6.398,11 | 6.405,61 | 8.096,85 | 8.106,19 |
| 12 | 5.610,98 | 5.646,97 | 1.614,30 | 1.624,84 | 395,14 | 397,79 | 51,52 | 51,85 | 6.389,22 | 6.430,77 | 8.113,48 | 8.166,08 |
| 13 | 5.633,92 | 5.650,12 | 1.605,52 | 1.610,13 | 398,33 | 399,61 | 51,71 | 51,86 | 6.360,70 | 6.379,55 | 8.092,00 | 8.115,83 |
| 14 | 5.633,92 | 5.650,12 | 1.605,52 | 1.610,13 | 398,33 | 399,61 | 51,71 | 51,86 | 6.360,70 | 6.379,55 | 8.092,00 | 8.115,83 |
| 15 | 5.633,92 | 5.650,12 | 1.605,52 | 1.610,13 | 398,33 | 399,61 | 51,71 | 51,86 | 6.360,70 | 6.379,55 | 8.092,00 | 8.115,83 |
| 16 | 5.600,48 | 5.613,50 | 1.595,12 | 1.599,15 | 395,99 | 397,02 | 51,35 | 51,48 | 6.341,42 | 6.356,73 | 8.065,25 | 8.084,56 |
| 17 | 5.605,11 | 5.618,05 | 1.599,77 | 1.603,46 | 397,22 | 398,25 | 51,39 | 51,51 | 6.348,35 | 6.363,57 | 8.108,91 | 8.128,19 |
| 18 | 5.594,17 | 5.602,33 | 1.583,23 | 1.585,80 | 396,24 | 396,93 | 50,97 | 51,05 | 6.307,43 | 6.317,19 | 8.172,52 | 8.185,56 |
| 19 | 5.610,23 | 5.616,68 | 1.560,69 | 1.562,49 | 397,82 | 398,44 | 51,10 | 51,16 | 6.286,82 | 6.294,61 | 8.207,21 | 8.217,20 |
| 20 | 5.605,97 | 5.619,29 | 1.585,62 | 1.589,71 | 397,66 | 398,72 | 50,75 | 50,88 | 6.285,41 | 6.300,91 | 8.137,63 | 8.157,52 |
| 21 | 5.605,97 | 5.619,29 | 1.585,62 | 1.589,71 | 397,66 | 398,72 | 50,75 | 50,88 | 6.285,41 | 6.300,91 | 8.137,63 | 8.157,52 |
| 22 | 5.605,97 | 5.619,29 | 1.585,62 | 1.589,71 | 397,66 | 398,72 | 50,75 | 50,88 | 6.285,41 | 6.300,91 | 8.137,63 | 8.157,52 |
| 23 | 5.609,25 | 5.621,46 | 1.568,41 | 1.571,91 | 400,72 | 401,71 | 51,32 | 51,44 | 6.293,02 | 6.307,28 | 8.123,88 | 8.142,12 |
| 24 | 5.611,89 | 5.617,07 | 1.569,54 | 1.571,16 | 399,34 | 399,82 | 50,99 | 51,05 | 6.256,70 | 6.263,03 | 8.204,02 | 8.212,16 |
| 25 | 5.625,01 | 5.638,07 | 1.561,03 | 1.564,91 | 400,32 | 401,43 | 51,04 | 51,17 | 6.280,32 | 6.295,47 | 8.271,01 | 8.290,78 |
| 26 | 5.635,74 | 5.657,38 | 1.572,74 | 1.579,04 | 401,58 | 403,29 | 51,34 | 51,54 | 6.299,63 | 6.324,39 | 8.258,61 | 8.290,89 |
| 27 | 5.671,70 | 5.708,41 | 1.573,42 | 1.583,78 | 406,05 | 408,79 | 51,59 | 51,93 | 6.318,84 | 6.360,31 | 8.301,10 | 8.355,40 |
| 28 | 5.671,70 | 5.708,41 | 1.573,42 | 1.583,78 | 406,05 | 408,79 | 51,59 | 51,93 | 6.318,84 | 6.360,31 | 8.301,10 | 8.355,40 |
| 29 | 5.671,70 | 5.708,41 | 1.573,42 | 1.583,78 | 406,05 | 408,79 | 51,59 | 51,93 | 6.318,84 | 6.360,31 | 8.301,10 | 8.355,40 |
| 30 | 5.688,58 | 5.710,38 | 1.583,33 | 1.583,33 | 408,43 | 410,23 | 51,18 | 51,38 | 6.335,94 | 6.360,79 | 8.325,24 | 8.357,71 |
| 31 | 5.704,39 | 5.712,97 | 1.583,32 | 1.585,97 | 406,17 | 406,89 | 51,53 | 51,61 | 6.350,70 | 6.360,82 | 8.269,08 | 8.282,09 |
Tipos de cambios del mes de Abril 2016
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.633,58 | 5.650,13 | 1.583,00 | 1.588,23 | 380,16 | 381,43 | 50,37 | 50,52 | 6.418,34 | 6.437,76 | 8.010,39 | 8.034,48 |
| 02 | 5.633,58 | 5.650,13 | 1.583,00 | 1.588,23 | 380,16 | 381,43 | 50,37 | 50,52 | 6.418,34 | 6.437,76 | 8.010,39 | 8.034,48 |
| 03 | 5.633,58 | 5.650,13 | 1.583,00 | 1.588,23 | 380,16 | 381,43 | 50,37 | 50,52 | 6.418,34 | 6.437,76 | 8.010,39 | 8.034,48 |
| 04 | 5.611,72 | 5.628,19 | 1.561,80 | 1.567,57 | 379,97 | 381,24 | 50,48 | 50,64 | 6.397,92 | 6.417,26 | 8.012,97 | 8.037,06 |
| 05 | 5.531,31 | 5.561,99 | 1.509,55 | 1.518,47 | 377,00 | 379,19 | 50,17 | 50,45 | 6.299,61 | 6.335,11 | 7.827,91 | 7.871,88 |
| 06 | 5.552,87 | 5.572,43 | 1.515,40 | 1.520,90 | 378,78 | 380,21 | 50,62 | 50,80 | 6.339,16 | 6.362,04 | 7.846,76 | 7.874,96 |
| 07 | 5.584,92 | 5.599,80 | 1.510,83 | 1.515,34 | 384,61 | 385,74 | 51,63 | 51,77 | 6.354,52 | 6.372,01 | 7.857,42 | 7.878,92 |
| 08 | 5.616,22 | 5.636,78 | 1.550,33 | 1.556,48 | 387,84 | 389,58 | 51,80 | 51,99 | 6.404,74 | 6.428,75 | 7.928,42 | 7.958,01 |
| 09 | 5.616,22 | 5.636,78 | 1.550,33 | 1.556,48 | 387,84 | 389,58 | 51,80 | 51,99 | 6.404,74 | 6.428,75 | 7.928,42 | 7.958,01 |
| 10 | 5.616,22 | 5.636,78 | 1.550,33 | 1.556,48 | 387,84 | 389,58 | 51,80 | 51,99 | 6.404,74 | 6.428,75 | 7.928,42 | 7.958,01 |
| 11 | 5.603,11 | 5.614,02 | 1.589,22 | 1.592,81 | 385,76 | 386,61 | 51,89 | 52,00 | 6.395,95 | 6.408,97 | 7.979,95 | 7.996,05 |
| 12 | 5.579,04 | 5.591,31 | 1.582,35 | 1.586,28 | 383,99 | 384,94 | 51,33 | 51,45 | 6.349,51 | 6.364,03 | 7.952,92 | 7.970,97 |
| 13 | 5.581,32 | 5.598,06 | 1.588,04 | 1.593,30 | 387,93 | 389,21 | 51,12 | 51,27 | 6.296,85 | 6.316,29 | 7.934,96 | 7.959,32 |
| 14 | 5.570,02 | 5.590,41 | 1.584,78 | 1.591,53 | 388,84 | 390,42 | 51,02 | 51,21 | 6.276,86 | 6.300,39 | 7.886,59 | 7.916,02 |
| 15 | 5.555,10 | 5.564,11 | 1.570,52 | 1.573,65 | 388,47 | 389,21 | 51,13 | 51,22 | 6.280,04 | 6.290,78 | 7.906,57 | 7.919,95 |
| 16 | 5.555,10 | 5.564,11 | 1.570,52 | 1.573,65 | 388,47 | 389,21 | 51,13 | 51,22 | 6.280,04 | 6.290,78 | 7.906,57 | 7.919,95 |
| 17 | 5.555,10 | 5.564,11 | 1.570,52 | 1.573,65 | 388,47 | 389,21 | 51,13 | 51,22 | 6.280,04 | 6.290,78 | 7.906,57 | 7.919,95 |
| 18 | 5.544,71 | 5.558,87 | 1.552,40 | 1.556,63 | 393,05 | 394,22 | 50,93 | 51,07 | 6.280,49 | 6.297,09 | 7.917,85 | 7.938,62 |
| 19 | 5.534,24 | 5.547,34 | 1.566,31 | 1.570,46 | 391,44 | 392,48 | 50,71 | 50,84 | 6.295,75 | 6.311,21 | 7.964,32 | 7.983,73 |
| 20 | 5.529,09 | 5.550,01 | 1.559,12 | 1.565,68 | 387,30 | 388,87 | 50,39 | 50,59 | 6.260,59 | 6.284,83 | 7.950,83 | 7.981,47 |
| 21 | 5.526,48 | 5.541,81 | 1.565,75 | 1.570,45 | 384,61 | 385,84 | 50,47 | 50,61 | 6.242,71 | 6.260,58 | 7.920,00 | 7.942,52 |
| 22 | 5.532,63 | 5.546,73 | 1.545,25 | 1.549,89 | 385,36 | 386,45 | 49,55 | 49,68 | 6.208,16 | 6.224,54 | 7.957,58 | 7.978,42 |
| 23 | 5.532,63 | 5.546,73 | 1.545,25 | 1.549,89 | 385,36 | 386,45 | 49,55 | 49,68 | 6.208,16 | 6.224,54 | 7.957,58 | 7.978,42 |
| 24 | 5.532,63 | 5.546,73 | 1.545,25 | 1.549,89 | 385,36 | 386,45 | 49,55 | 49,68 | 6.208,16 | 6.224,54 | 7.957,58 | 7.978,42 |
| 25 | 5.525,70 | 5.534,84 | 1.555,40 | 1.558,28 | 385,50 | 386,24 | 49,68 | 49,77 | 6.226,91 | 6.237,76 | 8.005,08 | 8.018,88 |
| 26 | 5.501,82 | 5.515,98 | 1.560,27 | 1.564,64 | 385,12 | 386,25 | 49,40 | 49,53 | 6.213,21 | 6.229,75 | 8.022,20 | 8.043,40 |
| 27 | 5.529,77 | 5.545,14 | 1.560,41 | 1.564,96 | 389,20 | 390,45 | 49,66 | 49,80 | 6.261,36 | 6.279,32 | 8.047,47 | 8.070,40 |
| 28 | 5.546,63 | 5.554,73 | 1.591,48 | 1.593,99 | 391,16 | 391,84 | 51,24 | 51,32 | 6.291,54 | 6.301,29 | 8.099,19 | 8.111,57 |
| 29 | 5.556,87 | 5.585,34 | 1.610,92 | 1.619,64 | 389,59 | 391,60 | 52,05 | 52,33 | 6.361,50 | 6.394,66 | 8.130,81 | 8.173,03 |
| 30 | 5.556,87 | 5.585,34 | 1.610,92 | 1.619,64 | 389,59 | 391,60 | 52,05 | 52,33 | 6.361,50 | 6.394,66 | 8.130,81 | 8.173,03 |
Tipos de cambios del mes de Marzo 2016
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.716,35 | 5.718,80 | 1.443,41 | 1.444,69 | 358,55 | 358,80 | 50,28 | 50,30 | 6.204,53 | 6.207,76 | 7.964,59 | 7.968,58 |
| 02 | 5.677,93 | 5.693,50 | 1.458,38 | 1.462,76 | 362,14 | 363,27 | 49,79 | 49,93 | 6.148,63 | 6.166,06 | 7.991,12 | 8.013,60 |
| 03 | 5.695,37 | 5.708,35 | 1.482,05 | 1.485,78 | 365,49 | 366,41 | 50,15 | 50,27 | 6.226,75 | 6.241,51 | 8.057,24 | 8.076,17 |
| 04 | 5.680,72 | 5.691,73 | 1.518,83 | 1.523,20 | 374,05 | 374,88 | 49,89 | 49,99 | 6.252,77 | 6.265,46 | 8.079,69 | 8.095,92 |
| 05 | 5.680,72 | 5.691,73 | 1.518,83 | 1.523,20 | 374,05 | 374,88 | 49,89 | 49,99 | 6.252,77 | 6.265,46 | 8.079,69 | 8.095,92 |
| 06 | 5.680,72 | 5.691,73 | 1.518,83 | 1.523,20 | 374,05 | 374,88 | 49,89 | 49,99 | 6.252,77 | 6.265,46 | 8.079,69 | 8.095,92 |
| 07 | 5.691,90 | 5.704,51 | 1.508,07 | 1.511,89 | 369,08 | 369,99 | 50,11 | 50,23 | 6.249,14 | 6.263,55 | 8.091,04 | 8.109,53 |
| 08 | 5.711,24 | 5.723,44 | 1.510,51 | 1.514,14 | 369,68 | 370,57 | 50,77 | 50,88 | 6.310,35 | 6.324,40 | 8.120,81 | 8.138,73 |
| 09 | 5.720,09 | 5.726,37 | 1.550,16 | 1.552,49 | 372,96 | 373,47 | 50,65 | 50,71 | 6.300,68 | 6.308,17 | 8.137,97 | 8.147,48 |
| 10 | 5.718,49 | 5.725,35 | 1.552,00 | 1.554,37 | 372,66 | 373,21 | 50,51 | 50,57 | 6.382,98 | 6.391,21 | 8.173,44 | 8.183,82 |
| 11 | 5.723,20 | 5.729,65 | 1.586,74 | 1.588,97 | 379,04 | 379,62 | 50,43 | 50,49 | 6.389,95 | 6.389,95 | 8.237,40 | 8.247,26 |
| 12 | 5.723,20 | 5.729,65 | 1.586,74 | 1.588,97 | 379,04 | 379,62 | 50,43 | 50,49 | 6.389,95 | 6.389,95 | 8.237,40 | 8.247,26 |
| 13 | 5.723,20 | 5.729,65 | 1.586,74 | 1.588,97 | 379,04 | 379,62 | 50,43 | 50,49 | 6.389,95 | 6.389,95 | 8.237,40 | 8.247,26 |
| 14 | 5.715,03 | 5.728,83 | 1.578,48 | 1.582,90 | 383,40 | 384,43 | 50,32 | 50,45 | 6.351,68 | 6.367,59 | 8.187,92 | 8.208,27 |
| 15 | 5.731,05 | 5.742,20 | 1.537,38 | 1.541,16 | 393,37 | 394,25 | 50,79 | 50,90 | 6.366,05 | 6.379,01 | 8.117,46 | 8.133,83 |
| 16 | 5.719,43 | 5.731,51 | 1.508,13 | 1.511,67 | 394,50 | 395,44 | 50,31 | 50,42 | 6.334,84 | 6.348,79 | 8.066,68 | 8.084,29 |
| 17 | 5.707,39 | 5.720,52 | 1.559,06 | 1.562,90 | 389,76 | 390,78 | 51,32 | 51,44 | 6.460,19 | 6.475,63 | 8.268,87 | 8.288,46 |
| 18 | 5.683,68 | 5.696,93 | 1.573,95 | 1.578,18 | 383,42 | 384,48 | 50,97 | 51,09 | 6.406,64 | 6.422,15 | 8.232,81 | 8.252,57 |
| 19 | 5.683,68 | 5.696,93 | 1.573,95 | 1.578,18 | 383,42 | 384,48 | 50,97 | 51,09 | 6.406,64 | 6.422,15 | 8.232,81 | 8.252,57 |
| 20 | 5.683,68 | 5.696,93 | 1.573,95 | 1.578,18 | 383,42 | 384,48 | 50,97 | 51,09 | 6.406,64 | 6.422,15 | 8.232,81 | 8.252,57 |
| 21 | 5.658,56 | 5.676,53 | 1.568,25 | 1.573,58 | 390,87 | 392,22 | 50,61 | 50,78 | 6.365,31 | 6.386,10 | 8.145,50 | 8.171,93 |
| 22 | 5.663,84 | 5.673,60 | 1.573,94 | 1.577,53 | 396,71 | 397,51 | 50,61 | 50,70 | 6.348,03 | 6.359,54 | 8.047,75 | 8.062,19 |
| 23 | 5.661,90 | 5.691,21 | 1.540,78 | 1.549,56 | 391,47 | 393,61 | 50,25 | 50,51 | 6.326,61 | 6.359,93 | 7.986,68 | 8.028,59 |
| 24 | 5.661,90 | 5.691,21 | 1.540,78 | 1.549,56 | 391,47 | 393,61 | 50,25 | 50,51 | 6.326,61 | 6.359,93 | 7.986,68 | 8.028,59 |
| 25 | 5.661,90 | 5.691,21 | 1.540,78 | 1.549,56 | 391,47 | 393,61 | 50,25 | 50,51 | 6.326,61 | 6.359,93 | 7.986,68 | 8.028,59 |
| 26 | 5.661,90 | 5.691,21 | 1.540,78 | 1.549,56 | 391,47 | 393,61 | 50,25 | 50,51 | 6.326,61 | 6.359,93 | 7.986,68 | 8.028,59 |
| 27 | 5.661,90 | 5.691,21 | 1.540,78 | 1.549,56 | 391,47 | 393,61 | 50,25 | 50,51 | 6.326,61 | 6.359,93 | 7.986,68 | 8.028,59 |
| 28 | 5.658,25 | 5.673,29 | 1.555,49 | 1.559,97 | 391,75 | 392,90 | 49,91 | 50,04 | 6.335,54 | 6.352,95 | 8.056,78 | 8.078,76 |
| 29 | 5.643,69 | 5.655,06 | 1.545,62 | 1.549,20 | 381,01 | 382,37 | 49,97 | 50,07 | 6.357,62 | 6.370,99 | 8.111,68 | 8.128,58 |
| 30 | 5.655,41 | 5.672,44 | 1.563,48 | 1.568,79 | 387,24 | 388,49 | 50,27 | 50,42 | 6.404,75 | 6.424,61 | 8.129,65 | 8.154,70 |
| 31 | 5.618,75 | 5.638,67 | 1.573,35 | 1.580,26 | 383,48 | 384,94 | 49,94 | 50,12 | 6.398,63 | 6.421,88 | 8.082,57 | 8.111,79 |
Tipos de cambios del mes de Febrero 2016
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.905,86 | 5.917,72 | 1.480,09 | 1.483,21 | 417,83 | 418,79 | 48,81 | 48,91 | 6.431,48 | 6.444,99 | 8.481,41 | 8.499,03 |
| 02 | 5.863,34 | 5.880,53 | 1.462,36 | 1.467,09 | 415,02 | 416,38 | 48,74 | 48,89 | 6.390,45 | 6.409,78 | 8.427,38 | 8.452,67 |
| 03 | 5.878,50 | 5.888,39 | 1.488,11 | 1.491,68 | 415,88 | 416,70 | 49,91 | 49,99 | 6.504,56 | 6.516,09 | 8.577,91 | 8.592,93 |
| 04 | 5.883,23 | 5.888,42 | 1.515,87 | 1.518,50 | 414,11 | 414,59 | 50,34 | 50,38 | 6.585,10 | 6.591,50 | 8.580,10 | 8.588,26 |
| 05 | 5.859,51 | 5.872,74 | 1.494,32 | 1.498,26 | 407,76 | 408,79 | 50,07 | 50,19 | 6.531,60 | 6.546,93 | 8.492,19 | 8.511,95 |
| 06 | 5.859,51 | 5.872,74 | 1.494,32 | 1.498,26 | 407,76 | 408,79 | 50,07 | 50,19 | 6.531,60 | 6.546,93 | 8.492,19 | 8.511,95 |
| 07 | 5.859,51 | 5.872,74 | 1.494,32 | 1.498,26 | 407,76 | 408,79 | 50,07 | 50,19 | 6.531,60 | 6.546,93 | 8.492,19 | 8.511,95 |
| 08 | 5.683,05 | 5.789,99 | 1.455,10 | 1.483,81 | 395,51 | 403,09 | 49,22 | 50,15 | 6.358,20 | 6.478,42 | 8.196,09 | 8.350,90 |
| 09 | 5.769,75 | 5.784,87 | 1.477,30 | 1.482,50 | 401,54 | 402,73 | 50,25 | 50,39 | 6.521,55 | 6.539,22 | 8.351,71 | 8.374,18 |
| 10 | 5.727,21 | 5.765,82 | 1.453,46 | 1.463,78 | 402,45 | 405,27 | 50,13 | 50,48 | 6.421,35 | 6.465,21 | 8.294,15 | 8.350,64 |
| 11 | 5.783,13 | 5.799,88 | 1.459,69 | 1.464,25 | 396,68 | 397,93 | 51,66 | 51,82 | 6.562,12 | 6.581,70 | 8.351,42 | 8.376,19 |
| 12 | 5.807,29 | 5.826,74 | 1.461,21 | 1.466,36 | 392,94 | 394,36 | 51,46 | 51,64 | 6.525,65 | 6.548,09 | 8.393,28 | 8.421,97 |
| 13 | 5.807,29 | 5.826,74 | 1.461,21 | 1.466,36 | 392,94 | 394,36 | 51,46 | 51,64 | 6.525,65 | 6.548,09 | 8.393,28 | 8.421,97 |
| 14 | 5.807,29 | 5.826,74 | 1.461,21 | 1.466,36 | 392,94 | 394,36 | 51,46 | 51,64 | 6.525,65 | 6.548,09 | 8.393,28 | 8.421,97 |
| 15 | 5.787,76 | 5.799,00 | 1.449,40 | 1.452,91 | 391,01 | 391,88 | 50,47 | 50,57 | 6.450,46 | 6.463,57 | 8.355,79 | 8.355,79 |
| 16 | 5.794,92 | 5.809,33 | 1.426,09 | 1.429,88 | 391,23 | 392,31 | 50,97 | 51,10 | 6.463,07 | 6.479,73 | 8.287,89 | 8.309,08 |
| 17 | 5.793,71 | 5.807,18 | 1.451,98 | 1.455,98 | 386,94 | 388,00 | 50,69 | 50,81 | 6.450,72 | 6.466,29 | 8.294,28 | 8.314,14 |
| 18 | 5.797,82 | 5.805,82 | 1.443,14 | 1.445,64 | 383,07 | 383,70 | 51,05 | 51,12 | 6.428,04 | 6.437,49 | 8.313,49 | 8.325,55 |
| 19 | 5.777,92 | 5.788,48 | 1.425,70 | 1.429,08 | 384,35 | 385,15 | 51,25 | 51,34 | 6.418,11 | 6.430,42 | 8.244,51 | 8.260,16 |
| 20 | 5.777,92 | 5.788,48 | 1.425,70 | 1.429,08 | 384,35 | 385,15 | 51,25 | 51,34 | 6.418,11 | 6.430,42 | 8.244,51 | 8.260,16 |
| 21 | 5.777,92 | 5.788,48 | 1.425,70 | 1.429,08 | 384,35 | 385,15 | 51,25 | 51,34 | 6.418,11 | 6.430,42 | 8.244,51 | 8.260,16 |
| 22 | 5.719,07 | 5.719,13 | 1.446,04 | 1.446,34 | 378,05 | 378,15 | 50,62 | 50,63 | 6.305,27 | 6.305,91 | 8.082,19 | 8.082,85 |
| 23 | 5.690,45 | 5.707,87 | 1.430,12 | 1.434,97 | 366,98 | 368,20 | 50,76 | 50,92 | 6.271,44 | 6.291,21 | 8.019,55 | 8.044,67 |
| 24 | 5.701,73 | 5.730,35 | 1.425,58 | 1.433,16 | 373,13 | 375,10 | 51,33 | 51,59 | 6.296,99 | 6.329,17 | 7.946,50 | 7.986,96 |
| 25 | 5.708,65 | 5.720,15 | 1.446,73 | 1.449,94 | 372,68 | 373,52 | 50,68 | 50,78 | 6.300,64 | 6.313,90 | 7.964,71 | 7.981,33 |
| 26 | 5.713,87 | 5.731,21 | 1.430,51 | 1.435,39 | 369,47 | 370,71 | 50,15 | 50,31 | 6.239,55 | 6.259,05 | 7.923,99 | 7.948,62 |
| 27 | 5.713,87 | 5.731,21 | 1.430,51 | 1.435,39 | 369,47 | 370,71 | 50,15 | 50,31 | 6.239,55 | 6.259,05 | 7.923,99 | 7.948,62 |
| 28 | 5.713,87 | 5.731,21 | 1.430,51 | 1.435,39 | 369,47 | 370,71 | 50,15 | 50,31 | 6.239,55 | 6.259,05 | 7.923,99 | 7.948,62 |
| 29 | 5.713,87 | 5.731,21 | 1.430,51 | 1.435,39 | 369,47 | 370,71 | 50,15 | 50,31 | 6.239,55 | 6.259,05 | 7.923,99 | 7.948,62 |
Tipos de cambios del mes de Enero 2016
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.799,89 | 5.813,94 | 1.453,50 | 1.457,86 | 446,66 | 447,88 | 48,10 | 48,22 | 6.329,42 | 6.345,33 | 8.608,78 | 8.630,21 |
| 02 | 5.799,89 | 5.813,94 | 1.453,50 | 1.457,86 | 446,66 | 447,88 | 48,10 | 48,22 | 6.329,42 | 6.345,33 | 8.608,78 | 8.630,21 |
| 03 | 5.799,89 | 5.813,94 | 1.453,50 | 1.457,86 | 446,66 | 447,88 | 48,10 | 48,22 | 6.329,42 | 6.345,33 | 8.608,78 | 8.630,21 |
| 04 | 5.828,21 | 5.841,24 | 1.437,72 | 1.442,14 | 446,03 | 447,18 | 48,82 | 48,93 | 6.284,56 | 6.299,19 | 8.552,90 | 8.572,60 |
| 05 | 5.860,69 | 5.873,63 | 1.456,43 | 1.460,88 | 426,98 | 428,08 | 49,19 | 49,30 | 6.284,42 | 6.298,88 | 8.585,32 | 8.604,87 |
| 06 | 5.851,95 | 5.868,98 | 1.453,43 | 1.458,39 | 423,66 | 425,10 | 49,33 | 49,47 | 6.291,43 | 6.310,33 | 8.553,80 | 8.579,27 |
| 07 | 5.862,71 | 5.879,68 | 1.453,25 | 1.457,86 | 421,00 | 422,35 | 49,68 | 49,83 | 6.363,39 | 6.382,39 | 8.540,80 | 8.566,11 |
| 08 | 5.870,06 | 5.884,42 | 1.452,77 | 1.456,76 | 423,29 | 424,44 | 49,83 | 49,96 | 6.394,26 | 6.410,49 | 8.536,24 | 8.557,71 |
| 09 | 5.870,06 | 5.884,42 | 1.452,77 | 1.456,76 | 423,29 | 424,44 | 49,83 | 49,96 | 6.394,26 | 6.410,49 | 8.536,24 | 8.557,71 |
| 10 | 5.870,06 | 5.884,42 | 1.452,77 | 1.456,76 | 423,29 | 424,44 | 49,83 | 49,96 | 6.394,26 | 6.410,49 | 8.536,24 | 8.557,71 |
| 11 | 5.875,82 | 5.889,62 | 1.451,90 | 1.455,52 | 423,92 | 425,07 | 50,06 | 50,18 | 6.392,30 | 6.407,91 | 8.541,68 | 8.562,33 |
| 12 | 5.888,61 | 5.894,34 | 1.452,40 | 1.454,17 | 434,95 | 435,50 | 49,98 | 50,03 | 6.379,13 | 6.385,93 | 8.470,77 | 8.479,60 |
| 13 | 5.887,65 | 5.897,63 | 1.475,45 | 1.478,33 | 434,37 | 435,23 | 49,82 | 49,91 | 6.389,87 | 6.401,29 | 8.515,90 | 8.530,92 |
| 14 | 5.905,18 | 5.919,14 | 1.473,09 | 1.476,83 | 444,26 | 445,44 | 50,04 | 50,17 | 6.408,89 | 6.424,63 | 8.497,55 | 8.518,23 |
| 15 | 5.915,22 | 5.929,53 | 1.462,79 | 1.467,02 | 441,16 | 442,38 | 50,61 | 50,74 | 6.478,35 | 6.494,61 | 8.455,81 | 8.476,86 |
| 16 | 5.915,22 | 5.929,53 | 1.462,79 | 1.467,02 | 441,16 | 442,38 | 50,61 | 50,74 | 6.478,35 | 6.494,61 | 8.455,81 | 8.476,86 |
| 17 | 5.915,22 | 5.929,53 | 1.462,79 | 1.467,02 | 441,16 | 442,38 | 50,61 | 50,74 | 6.478,35 | 6.494,61 | 8.455,81 | 8.476,86 |
| 18 | 5.917,71 | 5.923,99 | 1.467,43 | 1.469,46 | 442,15 | 442,85 | 50,42 | 50,48 | 6.442,02 | 6.449,45 | 8.443,98 | 8.453,53 |
| 19 | 5.906,88 | 5.916,60 | 1.458,74 | 1.461,61 | 440,48 | 441,34 | 50,20 | 50,29 | 6.439,09 | 6.450,28 | 8.359,42 | 8.373,76 |
| 20 | 5.918,49 | 5.928,15 | 1.441,71 | 1.444,73 | 440,53 | 441,38 | 50,82 | 50,91 | 6.451,75 | 6.462,87 | 8.383,54 | 8.397,82 |
| 21 | 5.936,59 | 5.950,28 | 1.432,30 | 1.435,95 | 437,35 | 438,52 | 50,49 | 50,61 | 6.428,14 | 6.443,56 | 8.418,68 | 8.438,69 |
| 22 | 5.945,77 | 5.960,54 | 1.446,84 | 1.450,78 | 433,25 | 434,62 | 50,21 | 50,34 | 6.430,94 | 6.447,52 | 8.507,21 | 8.528,94 |
| 23 | 5.945,77 | 5.960,54 | 1.446,84 | 1.450,78 | 433,25 | 434,62 | 50,21 | 50,34 | 6.430,94 | 6.447,52 | 8.507,21 | 8.528,94 |
| 24 | 5.945,77 | 5.960,54 | 1.446,84 | 1.450,78 | 433,25 | 434,62 | 50,21 | 50,34 | 6.430,94 | 6.447,52 | 8.507,21 | 8.528,94 |
| 25 | 5.939,66 | 5.948,85 | 1.451,00 | 1.455,09 | 430,27 | 431,08 | 50,10 | 50,18 | 6.431,46 | 6.442,01 | 8.469,36 | 8.483,06 |
| 26 | 5.929,41 | 5.938,81 | 1.457,39 | 1.460,75 | 428,24 | 429,04 | 50,02 | 50,11 | 6.427,48 | 6.438,26 | 8.493,88 | 8.507,94 |
| 27 | 5.932,57 | 5.943,83 | 1.462,12 | 1.465,88 | 426,19 | 427,12 | 49,92 | 50,02 | 6.449,30 | 6.462,13 | 8.462,81 | 8.479,47 |
| 28 | 5.928,08 | 5.933,90 | 1.451,40 | 1.453,21 | 427,07 | 427,69 | 49,97 | 50,02 | 6.489,47 | 6.496,43 | 8.518,65 | 8.527,61 |
| 29 | 5.928,36 | 5.936,73 | 1.472,26 | 1.475,44 | 426,09 | 426,81 | 48,95 | 49,02 | 6.410,93 | 6.420,57 | 8.402,26 | 8.414,72 |
| 30 | 5.928,36 | 5.936,73 | 1.472,26 | 1.475,44 | 426,09 | 426,81 | 48,95 | 49,02 | 6.410,93 | 6.420,57 | 8.402,26 | 8.414,72 |
| 31 | 5.928,36 | 5.936,73 | 1.472,26 | 1.475,44 | 426,09 | 426,81 | 48,95 | 49,02 | 6.410,93 | 6.420,57 | 8.402,26 | 8.414,72 |