Historial de cotizaciones
Filtro y búsqueda
expand_more
Se ha producido un error al procesar la plantilla.
Can't convert this string to number: "Años"
The blamed expression:
==> cat.name?number [in template "20097#20123#331539" at line 55, column 121]
----
FTL stack trace ("~" means nesting-related):
- Failed at: #assign cat_numerico = cat.name?number [in template "20097#20123#331539" at line 55, column 97]
----
1<div class="component-filter-btn">
2 <div class="page-container">
3
4<div class="collapse-filter">
5 <span class="txt-btn"> Filtro y búsqueda </span>
6 <span class="material-icons-outlined"> expand_more </span>
7 </div>
8
9
10<#assign AssetCategoryService = serviceLocator.findService("com.liferay.asset.kernel.service.AssetCategoryService")>
11
12<#assign OrderByComparatorFactoryUtil = staticUtil["com.liferay.portal.kernel.util.OrderByComparatorFactoryUtil"]>
13
14<#assign categoriesOrderBy = OrderByComparatorFactoryUtil.create("AssetCategory", ["modifiedDate", true])>
15
16
17<form action="" class="form-filtros">
18 <div class="filtros__content">
19
20 <#if entries?has_content>
21 <div class="form__group">
22 <label class="form__label" for="category"> Seleccione categorías </label>
23 <select name="categories" id="category" class="form__select" onchange="eventCategory()" >
24 <#list entries as curVocabulary>
25 <#if curVocabulary.groupId = themeDisplay.getSiteGroupId()>
26 <#-- <optgroup label="${curVocabulary.name}"> -->
27 <option value="#" disabled selected> Seleccione: </option>
28 <#assign categories = AssetCategoryService.getVocabularyCategories(curVocabulary.vocabularyId, -1, -1, categoriesOrderBy) />
29 <#if themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Consultas No Vinculantes">
30 <#assign anho_numerico = "2008"?number />
31
32 <#list categories as cat>
33 <#assign cat_numerico = cat.name?number />
34
35 <#if cat_numerico gte anho_numerico >
36 <option value="${cat.categoryId}">${cat.name}</option>
37 </#if>
38
39 </#list>
40 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Consultas Vinculantes">
41 <#assign anho_numerico = "2009"?number />
42
43 <#list categories as cat>
44 <#assign cat_numerico = cat.name?number />
45
46 <#if cat_numerico gte anho_numerico >
47 <option value="${cat.categoryId}">${cat.name}</option>
48 </#if>
49
50 </#list>
51 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Cotizaciones">
52 <#assign anho_numerico = "2010"?number />
53
54 <#list categories as cat>
55 <#assign cat_numerico = cat.name?number />
56
57 <#if cat_numerico gte anho_numerico >
58 <option value="${cat.categoryId}">${cat.name}</option>
59 </#if>
60
61 </#list>
62 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Decretos">
63 <#assign anho_numerico = "2004"?number />
64
65 <#list categories as cat>
66 <#assign cat_numerico = cat.name?number />
67
68 <#if cat_numerico gte anho_numerico >
69 <option value="${cat.categoryId}">${cat.name}</option>
70 </#if>
71
72 </#list>
73 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Documentaciones observadas por la AT">
74 <#assign anho_numerico = "2010"?number />
75
76 <#list categories as cat>
77 <#assign cat_numerico = cat.name?number />
78
79 <#if cat_numerico gte anho_numerico >
80 <option value="${cat.categoryId}">${cat.name}</option>
81 </#if>
82
83 </#list>
84 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Exoneraciones fiscales">
85 <#assign anho_numerico = "2004"?number />
86
87 <#list categories as cat>
88 <#assign cat_numerico = cat.name?number />
89
90 <#if cat_numerico gte anho_numerico >
91 <option value="${cat.categoryId}">${cat.name}</option>
92 </#if>
93 </#list>
94 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Solicitudes presentadas">
95 <#assign anho_numerico = "2009"?number />
96
97 <#list categories as cat>
98 <#assign cat_numerico = cat.name?number />
99
100 <#if cat_numerico gte anho_numerico >
101 <option value="${cat.categoryId}">${cat.name}</option>
102 </#if>
103 </#list>
104 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Resoluciones">
105 <#assign anho_numerico = "1992"?number />
106
107 <#list categories as cat>
108 <#assign cat_numerico = cat.name?number />
109
110 <#if cat_numerico gte anho_numerico >
111 <option value="${cat.categoryId}">${cat.name}</option>
112 </#if>
113 </#list>
114 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Tasas Pasivas Nominales">
115 <#assign anho_numerico = "2015"?number />
116
117 <#list categories as cat>
118 <#assign cat_numerico = cat.name?number />
119
120 <#if cat_numerico gte anho_numerico >
121 <option value="${cat.categoryId}">${cat.name}</option>
122 </#if>
123 </#list>
124 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Convenios Internacionales">
125 <#assign anho_numerico = "1997"?number />
126
127 <#list categories as cat>
128 <#assign cat_numerico = cat.name?number />
129
130 <#if cat_numerico gte anho_numerico >
131 <option value="${cat.categoryId}">${cat.name}</option>
132 </#if>
133 </#list>
134 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Otras Normativas Vigentes">
135 <#assign anho_numerico = "1999"?number />
136
137 <#list categories as cat>
138 <#assign cat_numerico = cat.name?number />
139
140 <#if cat_numerico gte anho_numerico >
141 <option value="${cat.categoryId}">${cat.name}</option>
142 </#if>
143 </#list>
144 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Guías">
145
146 <#list categories as cat>
147 <#if cat.name?contains("Guías")>
148 <#assign guia_sin_prefijo = cat.name?keep_after("Guías ") />
149 <option value="${cat.categoryId}">${guia_sin_prefijo}</option>
150 <#else>
151 <option value="${cat.categoryId}">${cat.name}</option>
152 </#if>
153 </#list>
154 <#else>
155
156
157 <#list categories as cat>
158
159 <option value="${cat.categoryId}">${cat.name}</option>
160
161 </#list>
162 </#if>
163 <#-- </optgroup> -->
164 </#if>
165 </#list>
166 </select>
167 </div>
168 </#if>
169
170 <#-- <div class="form__group">
171 <label for="name" class="form__label"> Buscar aqui </label>
172 <input type="search" id="buscador-input" class="form__input coso" placeholder="Buscar...">
173 </div> -->
174 <#assign url_cur = themeDisplay.getURLPortal()+themeDisplay.getURLCurrent() />
175
176 <#if url_cur?contains("/-/")>
177 <#assign url_init = url_cur?keep_before("/-/categories") />
178 <#else>
179 <#assign url_init = "#" />
180 </#if>
181
182 <a class="btn-small btn-primary-outline" href="${url_init}" style="text-decoration: none;">Limpiar filtro</a>
183 <#-- <button type="reset" class="btn-small btn-primary-outline" id="botonReset"> Limpiar filtro </button> -->
184
185 </div>
186 </form>
187
188 </div>
189 </div>
190
191<script>
192
193var currentURL = "${themeDisplay.getURLCurrent()}";
194console.log(currentURL);
195function eventCategory() {
196
197 let resultCat = currentURL.includes("categories");
198 console.log(resultCat);
199
200 let resultTag = currentURL.includes("tag");
201 console.log(resultTag);
202
203 if(!resultCat & !resultTag){
204
205 window.location.href = currentURL+"/-/categories/"+document.getElementById("category").value;
206
207 }
208
209 else {
210
211 var pathArray = currentURL.split('/-');
212 console.log(pathArray);
213 var url = pathArray[0];
214 console.log(url);
215 window.location.href = url+"/-/categories/"+document.getElementById("category").value;
216 console.log(window.location.href);
217 }
218
219}
220
221let button = document.querySelector("#botonReset");
222
223button.addEventListener("click", function(){window.history.back()}, false);
224
225</script>
Todos los resultados
Contenidos con Años 2017 .
Tipos de cambios del mes de Diciembre 2017
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.660,47 | 5.669,25 | 1.735,22 | 1.738,34 | 328,03 | 328,72 | 50,26 | 50,34 | 6.719,54 | 6.730,53 | 7.622,39 | 7.634,78 |
| 02 | 5.660,47 | 5.669,25 | 1.735,22 | 1.738,34 | 328,03 | 328,72 | 50,26 | 50,34 | 6.719,54 | 6.730,53 | 7.622,39 | 7.634,78 |
| 03 | 5.660,47 | 5.669,25 | 1.735,22 | 1.738,34 | 328,03 | 328,72 | 50,26 | 50,34 | 6.719,54 | 6.730,53 | 7.622,39 | 7.634,78 |
| 04 | 5.656,23 | 5.659,35 | 1.740,59 | 1.741,98 | 327,42 | 327,84 | 50,09 | 50,12 | 6.695,85 | 6.699,54 | 7.645,53 | 7.650,88 |
| 05 | 5.653,78 | 5.660,16 | 1.747,15 | 1.749,61 | 325,62 | 326,24 | 50,17 | 50,23 | 6.692,94 | 6.701,06 | 7.592,46 | 7.601,59 |
| 06 | 5.652,2 | 5.658,35 | 1.748,5 | 1.750,84 | 326,89 | 327,49 | 50,34 | 50,39 | 6.665,07 | 6.672,33 | 7.558,69 | 7.568,04 |
| 07 | 5.627,05 | 5.639,02 | 1.699,14 | 1.703,37 | 325,14 | 326,02 | 49,96 | 50,07 | 6.636,54 | 6.651,22 | 7.534,62 | 7.551,21 |
| 08 | 5.627,05 | 5.639,02 | 1.699,14 | 1.703,37 | 325,14 | 326,02 | 49,96 | 50,07 | 6.636,54 | 6.651,22 | 7.534,62 | 7.551,21 |
| 09 | 5.627,05 | 5.639,02 | 1.699,14 | 1.703,37 | 325,14 | 326,02 | 49,96 | 50,07 | 6.636,54 | 6.651,22 | 7.534,62 | 7.551,21 |
| 10 | 5.627,05 | 5.639,02 | 1.699,14 | 1.703,37 | 325,14 | 326,02 | 49,96 | 50,07 | 6.636,54 | 6.651,22 | 7.534,62 | 7.551,21 |
| 11 | 5.622,4 | 5.626,73 | 1.709,14 | 1.711,08 | 324,97 | 325,42 | 49,58 | 49,63 | 6.631,06 | 6.636,73 | 7.513,78 | 7.520,69 |
| 12 | 5.622,46 | 5.630,62 | 1.693,82 | 1.696,69 | 325,95 | 326,63 | 49,51 | 49,58 | 6.602,45 | 6.612,04 | 7.494,18 | 7.505,62 |
| 13 | 5.627,22 | 5.633,51 | 1.701,35 | 1.703,61 | 324,82 | 325,38 | 49,73 | 49,79 | 6.611,42 | 6.618,81 | 7.523,59 | 7.532,57 |
| 14 | 5.626,58 | 5.641,76 | 1.686,02 | 1.690,92 | 324,26 | 325,3 | 49,89 | 50,03 | 6.632,05 | 6.650,51 | 7.540,74 | 7.561,65 |
| 15 | 5.629,2 | 5.640,63 | 1.695,9 | 1.699,65 | 320 | 320,82 | 49,97 | 50,08 | 6.625,57 | 6.639,02 | 7.502,6 | 7.518,4 |
| 16 | 5.629,2 | 5.640,63 | 1.695,9 | 1.699,65 | 320 | 320,82 | 49,97 | 50,08 | 6.625,57 | 6.639,02 | 7.502,6 | 7.518,4 |
| 17 | 5.629,2 | 5.640,63 | 1.695,9 | 1.699,65 | 320 | 320,82 | 49,97 | 50,08 | 6.625,57 | 6.639,02 | 7.502,6 | 7.518,4 |
| 18 | 5.632,34 | 5.640,99 | 1.712,89 | 1.715,94 | 320,48 | 321,15 | 50,06 | 50,14 | 6.650,1 | 6.660,32 | 7.555,22 | 7.567,39 |
| 19 | 5.629,04 | 5.636,22 | 1.709,66 | 1.712,2 | 321,02 | 321,62 | 49,92 | 49,98 | 6.649,02 | 6.658,07 | 7.519,27 | 7.529,43 |
| 20 | 5.631,56 | 5.639,1 | 1.707,67 | 1.710,42 | 316,26 | 316,85 | 49,72 | 49,79 | 6.672,84 | 6.682,33 | 7.547,42 | 7.558,09 |
| 21 | 5.616,85 | 5.625,41 | 1.699,14 | 1.702,19 | 315,02 | 315,68 | 49,55 | 49,63 | 6.664,39 | 6.674,55 | 7.501,86 | 7.513,86 |
| 22 | 5.594,44 | 5.615,13 | 1.682,18 | 1.688,71 | 309,64 | 310,96 | 49,36 | 49,55 | 6.623,26 | 6.647,75 | 7.482 | 7.510,24 |
| 23 | 5.594,44 | 5.615,13 | 1.682,18 | 1.688,71 | 309,64 | 310,96 | 49,36 | 49,55 | 6.623,26 | 6.647,75 | 7.482 | 7.510,24 |
| 24 | 5.594,44 | 5.615,13 | 1.682,18 | 1.688,71 | 309,64 | 310,96 | 49,36 | 49,55 | 6.623,26 | 6.647,75 | 7.482 | 7.510,24 |
| 25 | 5.594,44 | 5.615,13 | 1.682,18 | 1.688,71 | 309,64 | 310,96 | 49,36 | 49,55 | 6.623,26 | 6.647,75 | 7.482 | 7.510,24 |
| 26 | 5.606,49 | 5.617,24 | 1.690,43 | 1.694,13 | 307,35 | 308,15 | 49,51 | 49,6 | 6.657,15 | 6.670,47 | 7.487,47 | 7.502,95 |
| 27 | 5.595,66 | 5.608,95 | 1.693,6 | 1.698,14 | 303,77 | 304,67 | 49,38 | 49,5 | 6.659,95 | 6.676,33 | 7.504,34 | 7.522,72 |
| 28 | 5.579,97 | 5.600,98 | 1.688,34 | 1.695,26 | 298,64 | 299,92 | 49,45 | 49,63 | 6.667,51 | 6.693,17 | 7.504,5 | 7.533,32 |
| 29 | 5.579,97 | 5.600,98 | 1.688,34 | 1.695,26 | 298,64 | 299,92 | 49,45 | 49,63 | 6.667,51 | 6.693,17 | 7.504,5 | 7.533,32 |
| 30 | 5.579,97 | 5.600,98 | 1.688,34 | 1.695,26 | 298,64 | 299,92 | 49,45 | 49,63 | 6.667,51 | 6.693,17 | 7.504,5 | 7.533,32 |
| 31 | 5.579,97 | 5.600,98 | 1.688,34 | 1.695,26 | 298,64 | 299,92 | 49,45 | 49,63 | 6.667,51 | 6.693,17 | 7.504,5 | 7.533,32 |
Tipos de cambios del mes de Noviembre 2017
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.644,74 | 5.651,66 | 1.727,75 | 1.730,24 | 319,5 | 320,07 | 49,52 | 49,58 | 6.565,96 | 6.574,58 | 7.491,7 | 7.502,01 |
| 02 | 5.638,83 | 5.647,67 | 1.726,05 | 1.729,02 | 320,75 | 321,47 | 49,54 | 49,62 | 6.577,13 | 6.588,01 | 7.396,45 | 7.408,61 |
| 03 | 5.636,58 | 5.647,46 | 1.701,35 | 1.705,25 | 320,72 | 321,54 | 49,4 | 49,5 | 6.549,71 | 6.562,91 | 7.369,83 | 7.384,62 |
| 04 | 5.636,58 | 5.647,46 | 1.701,35 | 1.705,25 | 320,72 | 321,54 | 49,4 | 49,5 | 6.549,71 | 6.562,91 | 7.369,83 | 7.384,62 |
| 05 | 5.636,58 | 5.647,46 | 1.701,35 | 1.705,25 | 320,72 | 321,54 | 49,4 | 49,5 | 6.549,71 | 6.562,91 | 7.369,83 | 7.384,62 |
| 06 | 5.644,76 | 5.647,83 | 1.720,07 | 1.721,37 | 319,81 | 320,18 | 49,44 | 49,47 | 6.539,45 | 6.543,58 | 7.398,59 | 7.403,18 |
| 07 | 5.635,98 | 5.648,69 | 1.729,31 | 1.733,58 | 318,71 | 319,6 | 49,37 | 49,49 | 6.524,21 | 6.539,49 | 7.400,61 | 7.417,86 |
| 08 | 5.650,05 | 5.656,06 | 1.736,93 | 1.739,15 | 322,17 | 322,69 | 49,76 | 49,82 | 6.553,49 | 6.560,46 | 7.395,92 | 7.404,35 |
| 09 | 5.650,18 | 5.659,83 | 1.735,74 | 1.738,97 | 321,8 | 322,53 | 49,81 | 49,9 | 6.570,59 | 6.581,82 | 7.404 | 7.417,21 |
| 10 | 5.653,34 | 5.658,43 | 1.732,13 | 1.734,12 | 323,33 | 323,89 | 49,88 | 49,93 | 6.589,53 | 6.595,47 | 7.464,67 | 7.471,96 |
| 11 | 5.653,34 | 5.658,43 | 1.732,13 | 1.734,12 | 323,33 | 323,89 | 49,88 | 49,93 | 6.589,53 | 6.595,47 | 7.464,67 | 7.471,96 |
| 12 | 5.653,34 | 5.658,43 | 1.732,13 | 1.734,12 | 323,33 | 323,89 | 49,88 | 49,93 | 6.589,53 | 6.595,47 | 7.464,67 | 7.471,96 |
| 13 | 5.649,29 | 5.659,97 | 1.717,74 | 1.721,56 | 322,01 | 322,85 | 49,75 | 49,85 | 6.587,07 | 6.600,09 | 7.405,09 | 7.419,65 |
| 14 | 5.645,34 | 5.650,55 | 1.713,93 | 1.715,88 | 323,88 | 324,36 | 49,74 | 49,79 | 6.633,84 | 6.640,53 | 7.398,22 | 7.405,61 |
| 15 | 5.644,61 | 5.657,4 | 1.702,54 | 1.706,71 | 321,77 | 322,68 | 50 | 50,11 | 6.666,28 | 6.681,96 | 7.430 | 7.447,4 |
| 16 | 5.647,4 | 5.658,22 | 1.722,19 | 1.725,96 | 322,92 | 323,79 | 50,03 | 50,13 | 6.644,17 | 6.656,9 | 7.448,36 | 7.463,19 |
| 17 | 5.649,22 | 5.658,51 | 1.725,85 | 1.729 | 323 | 323,71 | 50,26 | 50,34 | 6.664,95 | 6.676,48 | 7.453,58 | 7.466,4 |
| 18 | 5.649,22 | 5.658,51 | 1.725,85 | 1.729 | 323 | 323,71 | 50,26 | 50,34 | 6.664,95 | 6.676,48 | 7.453,58 | 7.466,4 |
| 19 | 5.649,22 | 5.658,51 | 1.725,85 | 1.729 | 323 | 323,71 | 50,26 | 50,34 | 6.664,95 | 6.676,48 | 7.453,58 | 7.466,4 |
| 20 | 5.646,78 | 5.654,32 | 1.732,14 | 1.735,52 | 322,9 | 323,53 | 50,27 | 50,34 | 6.644 | 6.652,87 | 7.475,77 | 7.486,32 |
| 21 | 5.648,66 | 5.656,31 | 1.734,9 | 1.737,62 | 322,51 | 323,13 | 50,31 | 50,38 | 6.625,88 | 6.634,85 | 7.483,91 | 7.494,61 |
| 22 | 5.654,96 | 5.671,31 | 1.739,93 | 1.745,29 | 323,68 | 324,82 | 50,58 | 50,73 | 6.657,58 | 6.676,83 | 7.507,52 | 7.529,8 |
| 23 | 5.668,02 | 5.677,6 | 1.751,82 | 1.755,38 | 325,37 | 326,11 | 50,94 | 51,03 | 6.716,6 | 6.728,52 | 7.543,57 | 7.556,89 |
| 24 | 5.670,94 | 5.674,25 | 1.754,7 | 1.757,59 | 326,68 | 327,12 | 50,9 | 50,94 | 6.763,73 | 6.768,25 | 7.572,41 | 7.577,39 |
| 25 | 5.670,94 | 5.674,25 | 1.756,8 | 1.758,37 | 326,68 | 327,12 | 50,9 | 50,94 | 6.763,73 | 6.768,25 | 7.572,41 | 7.577,39 |
| 26 | 5.670,94 | 5.674,25 | 1.756,8 | 1.758,37 | 326,68 | 327,12 | 50,9 | 50,94 | 6.763,73 | 6.768,25 | 7.572,41 | 7.577,39 |
| 27 | 5.658,88 | 5.673,41 | 1.758,89 | 1.763,74 | 326,25 | 327,28 | 50,94 | 51,07 | 6.756,14 | 6.774,05 | 7.559,13 | 7.579,11 |
| 28 | 5.654,52 | 5.662,44 | 1.754,7 | 1.757,59 | 326,59 | 327,23 | 50,81 | 50,88 | 6.721,53 | 6.730,94 | 7.508,64 | 7.519,72 |
| 29 | 5.666,6 | 5.672,29 | 1.760,2 | 1.762,29 | 325,85 | 326,37 | 50,64 | 50,7 | 6.707,55 | 6.714,86 | 7.595,51 | 7.603,7 |
| 30 | 5.663,93 | 5.674,74 | 1.738,15 | 1.741,89 | 325,62 | 326,44 | 50,58 | 50,67 | 6.738,94 | 6.752,37 | 7.642,34 | 7.657,49 |
Tipos de cambios del mes de Octubre 2017
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.640,18 | 5.643,15 | 1.781,99 | 1.783,32 | 323,45 | 323,81 | 50,24 | 50,27 | 6.683,61 | 6.687,7 | 7.442,22 | 7.446,7 |
| 02 | 5.653,58 | 5.657,51 | 1.789,05 | 1.791,63 | 325,89 | 326,45 | 50,22 | 50,28 | 6.678,57 | 6.686,23 | 7.578,06 | 7.586,67 |
| 03 | 5.646,86 | 5.655,95 | 1.791,86 | 1.795,2 | 323,61 | 324,36 | 50,08 | 50,16 | 6.642,4 | 6.653,09 | 7.482,65 | 7.495,26 |
| 04 | 5.651,82 | 5.652,75 | 1.805,35 | 1.806,05 | 325,38 | 325,68 | 50,13 | 50,14 | 6.645,41 | 6.647,07 | 7.506,18 | 7.507,98 |
| 05 | 5.644,9 | 5.651,25 | 1.800,15 | 1.802,63 | 325,68 | 326,23 | 50,09 | 50,15 | 6.609,61 | 6.617,05 | 7.410,62 | 7.420,09 |
| 06 | 5.641,32 | 5.648,28 | 1.785,28 | 1.787,88 | 322,04 | 322,59 | 50,01 | 50,07 | 6.613,32 | 6.621,48 | 7.354,59 | 7.364,23 |
| 07 | 5.641,32 | 5.648,28 | 1.785,28 | 1.787,88 | 322,04 | 322,59 | 50,01 | 50,07 | 6.613,32 | 6.621,48 | 7.354,59 | 7.364,23 |
| 08 | 5.641,32 | 5.648,28 | 1.785,28 | 1.787,88 | 322,04 | 322,59 | 50,01 | 50,07 | 6.613,32 | 6.621,48 | 7.354,59 | 7.364,23 |
| 09 | 5.636,66 | 5.641,07 | 1.773,15 | 1.775,04 | 321,84 | 322,25 | 50,03 | 50,07 | 6.616,88 | 6.622,62 | 7.402,06 | 7.408,98 |
| 10 | 5.628,36 | 5.631,59 | 1.775,56 | 1.777,03 | 322,61 | 322,95 | 50,19 | 50,22 | 6.645,97 | 6.649,78 | 7.437,31 | 7.442,71 |
| 11 | 5.640,18 | 5.643,15 | 1.781,99 | 1.783,32 | 323,45 | 323,81 | 50,24 | 50,27 | 6.683,61 | 6.687,7 | 7.442,22 | 7.446,7 |
| 12 | 5.640,52 | 5.649,69 | 1.776,43 | 1.779,60 | 323,39 | 324,10 | 50,21 | 50,30 | 6.680,07 | 6.691,49 | 7.428,56 | 7.441,21 |
| 13 | 5.633,6 | 5.637,34 | 1.783,24 | 1.784,87 | 324,57 | 324,97 | 50,34 | 50,38 | 6.670,18 | 6.675,17 | 7.491,56 | 7.497,1 |
| 14 | 5.633,6 | 5.637,34 | 1.783,24 | 1.784,87 | 324,57 | 324,97 | 50,34 | 50,38 | 6.670,18 | 6.675,17 | 7.491,56 | 7.497,1 |
| 15 | 5.633,6 | 5.637,34 | 1.783,24 | 1.784,87 | 324,57 | 324,97 | 50,34 | 50,38 | 6.670,18 | 6.675,17 | 7.491,56 | 7.497,1 |
| 16 | 5.636,09 | 5.642,94 | 1.781,15 | 1.783,88 | 324,89 | 325,48 | 50,45 | 50,52 | 6.660,17 | 6.668,83 | 7.484,16 | 7.493,82 |
| 17 | 5.633,21 | 5.643,68 | 1.770,89 | 1.774,63 | 323,88 | 324,67 | 50,18 | 50,27 | 6.618,46 | 6.631,32 | 7.417,25 | 7.431,6 |
| 18 | 5.641,09 | 5.644,56 | 1.780,25 | 1.781,8 | 325,45 | 325,84 | 49,94 | 49,98 | 6.641,82 | 6.646,47 | 7.431,57 | 7.437,27 |
| 19 | 5.647,19 | 5.652,76 | 1.780,83 | 1.782,98 | 324,78 | 325,3 | 50,21 | 50,26 | 6.690,23 | 6.697,39 | 7.452,6 | 7.460,51 |
| 20 | 5.640,07 | 5.645,3 | 1.767,55 | 1.769,49 | 322,77 | 323,24 | 49,75 | 49,8 | 6.654,15 | 6.660,32 | 7.443,76 | 7.451,23 |
| 21 | 5.640,07 | 5.645,3 | 1.767,55 | 1.769,49 | 322,77 | 323,24 | 49,75 | 49,8 | 6.654,15 | 6.660,32 | 7.443,76 | 7.451,23 |
| 22 | 5.640,07 | 5.645,3 | 1.767,55 | 1.769,49 | 322,77 | 323,24 | 49,75 | 49,8 | 6.654,15 | 6.660,32 | 7.443,76 | 7.451,23 |
| 23 | 5.630,84 | 5.634,35 | 1.753,34 | 1.754,76 | 325,2 | 325,78 | 49,53 | 49,56 | 6.613,98 | 6.618,67 | 7.424,83 | 7.430,02 |
| 24 | 5.628,03 | 5.635,17 | 1.725,02 | 1.727,78 | 320,85 | 321,41 | 49,04 | 49,47 | 6.622,82 | 6.631,47 | 7.390,52 | 7.400,11 |
| 25 | 5.640,28 | 5.645,97 | 1.740,45 | 1.742,58 | 323,09 | 323,06 | 49,61 | 49,66 | 6.661,73 | 6.668,46 | 7.476,19 | 7.484,03 |
| 26 | 5.644,33 | 5.652,47 | 1.732,19 | 1.734,95 | 322,15 | 322,08 | 49,56 | 49,63 | 6.606,12 | 6.615,65 | 7.436,97 | 7.484,26 |
| 27 | 5.645,08 | 5.650,24 | 1.727,76 | 1.729,38 | 319,64 | 320,08 | 49,62 | 49,66 | 6.549,69 | 6.554,84 | 7.405,03 | 7.411,42 |
| 28 | 5.645,08 | 5.650,24 | 1.727,76 | 1.729,38 | 319,64 | 320,08 | 49,62 | 49,66 | 6.549,69 | 6.554,84 | 7.405,03 | 7.411,42 |
| 29 | 5.645,08 | 5.650,24 | 1.727,76 | 1.729,38 | 319,64 | 320,08 | 49,62 | 49,66 | 6.549,69 | 6.554,84 | 7.405,03 | 7.411,42 |
| 30 | 5.641,87 | 5.652,28 | 1.732,02 | 1.735,59 | 320,07 | 320,86 | 49,07 | 49,08 | 6.550,78 | 6.563,43 | 7.430,91 | 7.445,18 |
| 31 | 5.631,82 | 5.641,63 | 1.712,32 | 1.715,72 | 318,71 | 319,45 | 49,65 | 49,74 | 6.554,31 | 6.565,73 | 7.458,22 | 7.471,77 |
Tipos de cambios del mes de Setiembre 2017
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.659,34 | 5.659,58 | 1.805,67 | 1.809,10 | 328,46 | 329,17 | 51,34 | 51,42 | 6.715,94 | 6.727,09 | 7.331,67 | 7.343,80 |
| 02 | 5.659,34 | 5.668,26 | 1.805,67 | 1.809,10 | 328,46 | 329,17 | 51,34 | 51,42 | 6.715,94 | 6.727,09 | 7.331,67 | 7.343,80 |
| 03 | 5.659,34 | 5.668,26 | 1.805,67 | 1.809,10 | 328,46 | 329,17 | 51,34 | 51,42 | 6.715,94 | 6.727,09 | 7.331,67 | 7.343,80 |
| 04 | 5.652,81 | 5.654,82 | 1.801,92 | 1.802,68 | 327,47 | 327,89 | 51,59 | 51,61 | 6.734,76 | 6.737,72 | 7.324,91 | 7.328,65 |
| 05 | 5.651,18 | 5.664,33 | 1.809,88 | 1.814,5 | 327,37 | 328,29 | 51,88 | 52,00 | 6.731,69 | 6.747,35 | 7.353,32 | 7.370,99 |
| 06 | 5.657,01 | 5.665,43 | 1.819,27 | 1.822,44 | 328,32 | 328,88 | 51,92 | 52,01 | 6.747,12 | 6.757,72 | 7.385,79 | 7.397,35 |
| 07 | 5.623,94 | 5.655,18 | 1.823,62 | 1.824,43 | 328,36 | 328,62 | 52,15 | 52,17 | 6.788,12 | 6.789,61 | 7.393,66 | 7.395,84 |
| 08 | 5.637,23 | 5.640,98 | 1.822,28 | 1.823,97 | 327,61 | 328,02 | 52,34 | 52,37 | 6.786,66 | 6.791,74 | 7.443,96 | 7.449,48 |
| 09 | 5.637,23 | 5.640,98 | 1.822,28 | 1.823,97 | 327,61 | 328,02 | 52,34 | 52,37 | 6.786,66 | 6.791,74 | 7.443,96 | 7.449,48 |
| 10 | 5.637,23 | 5.640,98 | 1.822,28 | 1.823,97 | 327,61 | 328,02 | 52,34 | 52,37 | 6.786,66 | 6.791,74 | 7.443,96 | 7.449,48 |
| 11 | 5.638,00 | 5.647,86 | 1.824,48 | 1.828,08 | 327,60 | 328,33 | 51,70 | 51,80 | 6.749,81 | 6.761,62 | 7.425,81 | 7.439,36 |
| 12 | 5.632,08 | 5.647,59 | 1.809,21 | 1.814,78 | 329,3 | 330,42 | 51,17 | 51,32 | 6.738,22 | 6.757,34 | 7.479,97 | 7.501,13 |
| 13 | 5.646,24 | 5.648,62 | 1.799,43 | 1.800,59 | 330,54 | 330,78 | 51,03 | 51,06 | 6.716,77 | 6.719,6 | 7.462,07 | 7.465,78 |
| 14 | 5.652,37 | 5.661,27 | 1.805,41 | 1.808,71 | 332,08 | 332,8 | 51,07 | 51,15 | 6.718,41 | 6.728,99 | 7.574,18 | 7.586,67 |
| 15 | 5.653,54 | 5.665,07 | 1.806,65 | 1.810,85 | 333,29 | 334,18 | 50,91 | 51,02 | 6.758,81 | 6.773,16 | 7.680,33 | 7.697,13 |
| 16 | 5.653,54 | 5.665,07 | 1.806,65 | 1.810,85 | 333,29 | 334,18 | 50,91 | 51,02 | 6.758,81 | 6.773,16 | 7.680,33 | 7.697,13 |
| 17 | 5.653,54 | 5.665,07 | 1.806,65 | 1.810,85 | 333,29 | 334,18 | 50,91 | 51,02 | 6.758,81 | 6.773,16 | 7.680,33 | 7.697,13 |
| 18 | 5.657,99 | 5.673,86 | 1.808,24 | 1.813,6 | 331,04 | 331,97 | 50,73 | 50,87 | 6.746,59 | 6.766,08 | 7.626,4 | 7.648,93 |
| 19 | 5.655,45 | 5.677,51 | 1.805,53 | 1.812,97 | 328,34 | 329,91 | 50,68 | 50,88 | 6.769,01 | 6.795,41 | 7.641,64 | 7.672,02 |
| 20 | 5.672,28 | 5.677,56 | 1.815,25 | 1.817,4 | 330,61 | 331,11 | 50,86 | 50,92 | 6.804,47 | 6.811,37 | 7.688,21 | 7.695,93 |
| 21 | 5.672,51 | 5.681,22 | 1.808,89 | 1.812,19 | 328,09 | 328,96 | 50,5 | 50,58 | 6.778,08 | 6.789,06 | 7.698,16 | 7.711,12 |
| 22 | 5.665,56 | 5.672,39 | 1.812,63 | 1.815,22 | 326,92 | 327,51 | 50,59 | 50,65 | 6.781,68 | 6.790,42 | 7.663,24 | 7.673,04 |
| 23 | 5.665,56 | 5.672,39 | 1.812,63 | 1.815,22 | 326,92 | 327,51 | 50,59 | 50,65 | 6.781,68 | 6.790,42 | 7.663,24 | 7.673,04 |
| 24 | 5.665,56 | 5.672,39 | 1.812,63 | 1.815,22 | 326,92 | 327,51 | 50,59 | 50,65 | 6.781,68 | 6.790,42 | 7.663,24 | 7.673,04 |
| 25 | 5.668,18 | 5.671,56 | 1.798,62 | 1.800,1 | 325,32 | 325,71 | 50,79 | 50,83 | 6.719,63 | 6.723,63 | 7.633,9 | 7.639,59 |
| 26 | 5.662,7 | 5.669,89 | 1.787,19 | 1.789,96 | 322,11 | 322,79 | 50,41 | 50,48 | 6.668,96 | 6.678 | 7.610,67 | 7.621,47 |
| 27 | 5.655,46 | 5.663,88 | 1.772,09 | 1.775,12 | 322,74 | 323,5 | 50,15 | 50,23 | 6.642,34 | 6.652,79 | 7.576,05 | 7.588,47 |
| 28 | 5.652,7 | 5.657,51 | 1.773,45 | 1.775,41 | 322,22 | 322,87 | 50,18 | 50,23 | 6.656,62 | 6.662,85 | 7.591,01 | 7.598,6 |
| 29 | 5.653,58 | 5.659,58 | 1.789,05 | 1.791,63 | 325,89 | 326,45 | 50,22 | 50,28 | 6.678,57 | 6.686,23 | 7.578,06 | 7.586,67 |
| 30 | 5.653,58 | 5.659,58 | 1.789,05 | 1.791,63 | 325,89 | 326,45 | 50,22 | 50,28 | 6.678,57 | 6.686,23 | 7.578,06 | 7.586,67 |
Tipos de cambios del mes de Agosto 2017
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.554,32 | 5.564,08 | 1.781,26 | 1.784,67 | 315,57 | 316,31 | 50,37 | 50,46 | 6.555,21 | 6.566,73 | 7.337,26 | 7.350,71 |
| 02 | 5.562,06 | 5.566,70 | 1.783,45 | 1.785,29 | 316,71 | 317,18 | 50,37 | 50,41 | 6.599,94 | 6.606,00 | 7.361,94 | 7.368,64 |
| 03 | 5.561,38 | 5.564,15 | 1.782,49 | 1.783,95 | 314,91 | 315,25 | 50,48 | 50,51 | 6.603,58 | 6.607,43 | 7.306,54 | 7.310,74 |
| 04 | 5.563,15 | 5.573,35 | 1.784,03 | 1.787,59 | 314,84 | 315,6 | 50,21 | 50,31 | 6.537,26 | 6.549,24 | 7.249,9 | 7.264,3 |
| 05 | 5.563,15 | 5.573,35 | 1.784,03 | 1.787,59 | 314,84 | 315,6 | 50,21 | 50,31 | 6.537,26 | 6.549,24 | 7.249,9 | 7.264,3 |
| 06 | 5.563,15 | 5.573,35 | 1.784,03 | 1.787,59 | 314,84 | 315,6 | 50,21 | 50,31 | 6.537,26 | 6.549,24 | 7.249,9 | 7.264,3 |
| 07 | 5.566,01 | 5.574,58 | 1.779,76 | 1.782,78 | 313,91 | 314,57 | 50,26 | 50,34 | 6.562,33 | 6.572,43 | 7.249,73 | 7.261,45 |
| 08 | 5.560,89 | 5.569,28 | 1.775,56 | 1.778,70 | 313,75 | 314,45 | 50,22 | 50,30 | 6.522,37 | 6.532,77 | 7.211,36 | 7.222,80 |
| 09 | 5.576,30 | 5.587,10 | 1.770,42 | 1.774,58 | 313,71 | 314,49 | 50,69 | 50,80 | 6.547,69 | 6.560,93 | 7.246,96 | 7.261,55 |
| 10 | 5.567,16 | 5.577,69 | 1.765,61 | 1.769,4 | 313,96 | 314,76 | 50,91 | 51,01 | 6.543,08 | 6.556,02 | 7.226,17 | 7.240,4 |
| 11 | 5.576,48 | 5.582,88 | 1.763,87 | 1.766,18 | 314,58 | 315,22 | 51,15 | 51,21 | 6.588,61 | 6.596,73 | 7.252,21 | 7.261,09 |
| 12 | 5.576,48 | 5.582,88 | 1.763,87 | 1.766,18 | 314,58 | 315,22 | 51,15 | 51,21 | 6.588,61 | 6.596,73 | 7.252,21 | 7.261,09 |
| 13 | 5.576,48 | 5.582,88 | 1.763,87 | 1.766,18 | 314,58 | 315,22 | 51,15 | 51,21 | 6.588,61 | 6.596,73 | 7.252,21 | 7.261,09 |
| 14 | 5.568,13 | 5.578,56 | 1.749,11 | 1.752,72 | 324,59 | 325,43 | 50,84 | 50,94 | 6.565,38 | 6.578,24 | 7.222,98 | 7.237,07 |
| 15 | 5.568,13 | 5.578,56 | 1.749,11 | 1.752,72 | 324,59 | 325,43 | 50,84 | 50,94 | 6.565,38 | 6.578,24 | 7.222,98 | 7.237,07 |
| 16 | 5.563,61 | 5.571,82 | 1.756,97 | 1.760 | 324,84 | 325,51 | 50,21 | 50,29 | 6.508,87 | 6.519,03 | 7.153,13 | 7.164,25 |
| 17 | 5.565,57 | 5.575,42 | 1.761,54 | 1.765,04 | 322,3 | 323,05 | 50,65 | 50,75 | 6.530,64 | 6.542,76 | 7.172,35 | 7.185,6 |
| 18 | 5.576,06 | 5.586,57 | 1.769,62 | 1.773,23 | 322,54 | 323,37 | 50,95 | 51,05 | 6.550,76 | 6.563,1 | 7.170,81 | 7.184,89 |
| 19 | 5.576,06 | 5.586,57 | 1.769,62 | 1.773,23 | 322,54 | 323,37 | 50,95 | 51,05 | 6.550,76 | 6.563,1 | 7.170,81 | 7.184,89 |
| 20 | 5.576,06 | 5.586,57 | 1.769,62 | 1.773,23 | 322,54 | 323,37 | 50,95 | 51,05 | 6.550,76 | 6.563,1 | 7.170,81 | 7.184,89 |
| 21 | 5.573,72 | 5.584,45 | 1.773,21 | 1.777,07 | 322,76 | 323,55 | 51,19 | 51,29 | 6.583,12 | 6.596,35 | 7.190,1 | 7.205,06 |
| 22 | 5.593,85 | 5.605,7 | 1.774,92 | 1.779,19 | 324,43 | 325,36 | 51,13 | 51,24 | 6.581,16 | 6.595,67 | 7.179,15 | 7.194,92 |
| 23 | 5.612,13 | 5.620,44 | 1.780,55 | 1.783,59 | 325,7 | 326,38 | 51,41 | 51,49 | 6.622,31 | 6.632,68 | 7.172,86 | 7.184,05 |
| 24 | 5.630,65 | 5.651,53 | 1.791,43 | 1.798,48 | 327,77 | 329,17 | 51,51 | 51,7 | 6.645,29 | 6.670,5 | 7.208,36 | 7.235,65 |
| 25 | 5.641,03 | 5.659,72 | 1.792,8 | 1.799,48 | 327,56 | 328,84 | 51,62 | 51,8 | 6.699,29 | 6.721,48 | 7.263,39 | 7.288,02 |
| 26 | 5.641,03 | 5.659,72 | 1.792,8 | 1.799,48 | 327,56 | 328,84 | 51,62 | 51,8 | 6.699,29 | 6.721,48 | 7.263,39 | 7.288,02 |
| 27 | 5.641,03 | 5.659,72 | 1.792,8 | 1.799,48 | 327,56 | 328,84 | 51,62 | 51,8 | 6.699,29 | 6.721,48 | 7.263,39 | 7.288,02 |
| 28 | 5.636,04 | 5.650,86 | 1.786,27 | 1.791,42 | 327,3 | 328,35 | 51,62 | 51,75 | 6.746,9 | 6.764,64 | 7.280,64 | 7.300,35 |
| 29 | 5.646,95 | 5.653,76 | 1.784,47 | 1.787,02 | 326,13 | 326,71 | 51,82 | 51,88 | 6.791,59 | 6.800,34 | 7.308,28 | 7.317,66 |
| 30 | 5.662,19 | 5.672,73 | 1.789,68 | 1.793,47 | 324,21 | 325,06 | 51,40 | 51,50 | 6.750,46 | 6.763,60 | 7.320,08 | 7.334,27 |
| 31 | 5.649,44 | 5.659,56 | 1.795,58 | 1.799,31 | 325,36 | 326,13 | 51,33 | 51,42 | 6.719,44 | 6.732,05 | 7.278,74 | 7.292,34 |
Tipos de cambios del mes de Julio 2017
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.557,84 | 5.561,51 | 1.680,63 | 1.682,04 | 335,01 | 335,44 | 49,45 | 49,48 | 6.343,16 | 6.347,91 | 7.221,86 | 7.227,18 |
| 02 | 5.557,84 | 5.561,51 | 1.680,63 | 1.682,04 | 335,01 | 335,44 | 49,45 | 49,48 | 6.343,16 | 6.347,91 | 7.221,86 | 7.227,18 |
| 03 | 5.548,20 | 5.566,79 | 1.680,36 | 1.686,29 | 332,77 | 334,38 | 48,97 | 49,14 | 6.305,53 | 6.326,66 | 7.186,58 | 7.211,78 |
| 04 | 5.550,84 | 5.559,73 | 1.680,95 | 1.684,00 | 329,57 | 330,30 | 49,04 | 49,12 | 6.297,98 | 6.308,63 | 7.172,80 | 7.185,40 |
| 05 | 5.551,78 | 5.565,31 | 1.676,67 | 1.681,26 | 325,03 | 326,02 | 49,03 | 49,15 | 6.292,94 | 6.308,28 | 7.171,23 | 7.189,82 |
| 06 | 5.556,95 | 5.561,79 | 1.682,24 | 1.684,06 | 324,41 | 324,88 | 49,06 | 49,11 | 6.341,04 | 6.346,56 | 7.202,92 | 7.209,75 |
| 07 | 5.535,50 | 5.547,24 | 1.685,44 | 1.675,95 | 326,58 | 327,47 | 48,52 | 48,63 | 6.311,02 | 6.324,41 | 7.180,10 | 7.145,40 |
| 08 | 5.535,50 | 5.547,24 | 1.685,44 | 1.675,95 | 326,58 | 327,47 | 48,52 | 48,63 | 6.311,02 | 6.324,41 | 7.180,10 | 7.145,40 |
| 09 | 5.535,50 | 5.547,24 | 1.685,44 | 1.675,95 | 326,58 | 327,47 | 48,52 | 48,63 | 6.311,02 | 6.324,41 | 7.180,10 | 7.145,40 |
| 10 | 5.533,70 | 5.544,20 | 1.695,01 | 1.698,59 | 324,93 | 325,98 | 48,49 | 48,59 | 6.307,31 | 6.319,83 | 7.129,07 | 7.143,15 |
| 11 | 5.518,94 | 5.531,02 | 1.698,19 | 1.702,17 | 324,22 | 325,24 | 48,31 | 48,42 | 6.307,60 | 6.321,96 | 7.089,63 | 7.105,70 |
| 12 | 5.529,79 | 5.541,12 | 1.714,19 | 1.718,28 | 325,48 | 326,33 | 48,87 | 48,97 | 6.310,04 | 6.323,53 | 7.127,35 | 7.142,50 |
| 13 | 5.541,20 | 5.551,43 | 1.724,30 | 1.727,80 | 326,84 | 327,66 | 48,89 | 48,98 | 6.309,21 | 6.320,86 | 7.159,23 | 7.173,00 |
| 14 | 5.549,40 | 5.549,65 | 1.742,08 | 1.742,43 | 329,66 | 330,02 | 49,26 | 49,27 | 6.354,62 | 6.355,46 | 7.256,95 | 7.258,39 |
| 15 | 5.549,40 | 5.549,65 | 1.742,08 | 1.742,43 | 329,66 | 330,02 | 49,26 | 49,27 | 6.354,62 | 6.355,46 | 7.256,95 | 7.258,39 |
| 16 | 5.549,40 | 5.549,65 | 1.742,08 | 1.742,43 | 329,66 | 330,02 | 49,26 | 49,27 | 6.354,62 | 6.355,46 | 7.256,95 | 7.258,39 |
| 17 | 5.542,63 | 5.557,96 | 1.742,86 | 1.748,06 | 327,92 | 329,02 | 49,15 | 49,29 | 6.358,51 | 6.376,09 | 7.237,57 | 7.258,70 |
| 18 | 5.543,58 | 5.549,93 | 1.757,08 | 1.759,20 | 325,23 | 325,80 | 49,55 | 49,61 | 6.418,91 | 6.426,82 | 7.223,84 | 7.232,67 |
| 19 | 5.535,01 | 5.541,71 | 1.754,97 | 1.757,15 | 320,09 | 320,67 | 49,52 | 49,59 | 6.373,56 | 6.381,83 | 7.212,12 | 7.221,96 |
| 20 | 5.554,40 | 5.566,33 | 1.771,06 | 1.775,20 | 324,61 | 325,50 | 49,76 | 49,87 | 6.463,66 | 6.478,09 | 7.205,17 | 7.221,20 |
| 21 | 5.551,30 | 5.563,02 | 1.778,29 | 1.782,39 | 319,55 | 320,40 | 49,94 | 50,05 | 6.473,37 | 6.487,04 | 7.201,15 | 7.216,91 |
| 22 | 5.551,30 | 5.563,02 | 1.778,29 | 1.782,39 | 319,55 | 320,40 | 49,94 | 50,05 | 6.473,37 | 6.487,04 | 7.201,15 | 7.216,91 |
| 23 | 5.551,30 | 5.563,02 | 1.778,29 | 1.782,39 | 319,55 | 320,40 | 49,94 | 50,05 | 6.473,37 | 6.487,04 | 7.201,15 | 7.216,91 |
| 24 | 5.554,74 | 5.559,51 | 1.763,97 | 1.766,05 | 317,05 | 317,50 | 49,96 | 50,00 | 6.464,05 | 6.470,16 | 7.233,94 | 7.240,71 |
| 25 | 5.552,36 | 5.555,24 | 1.751,98 | 1.753,16 | 318,23 | 318,58 | 49,75 | 49,77 | 6.470,72 | 6.474,63 | 7.238,06 | 7.242,37 |
| 26 | 5.560,42 | 5.569,67 | 1.760,35 | 1.763,73 | 317,91 | 318,62 | 49,61 | 49,7 | 6.468,99 | 6.480,31 | 7.255,24 | 7.268,42 |
| 27 | 5.558,82 | 5.565,44 | 1.762,47 | 1.765,13 | 315,85 | 316,40 | 49,77 | 49,83 | 6.478,80 | 6.486,52 | 7.261,49 | 7.270,69 |
| 28 | 5.554,56 | 5.559,82 | 1.765,48 | 1.767,43 | 312,04 | 312,51 | 50,12 | 50,17 | 6.524,39 | 6.531,12 | 7.295,91 | 7.303,94 |
| 29 | 5.554,56 | 5.559,82 | 1.765,48 | 1.767,43 | 312,04 | 312,51 | 50,12 | 50,17 | 6.524,39 | 6.531,12 | 7.295,91 | 7.303,94 |
| 30 | 5.554,56 | 5.559,82 | 1.765,48 | 1.767,43 | 312,04 | 312,51 | 50,12 | 50,17 | 6.524,39 | 6.531,12 | 7.295,91 | 7.303,94 |
| 31 | 5.546,8 | 5.563,8 | 1.770,05 | 1.776,1 | 314,13 | 315,28 | 50,23 | 50,39 | 6.552,99 | 6.573,07 | 7.314,57 | 7.337,54 |
Tipos de cambios del mes de Junio 2017
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 1 | 5.593,60 | 5.613,46 | 1.728,13 | 1.734,26 | 348,28 | 349,74 | 50,27 | 50,45 | 6.272,10 | 6.294,93 | 7.214,07 | 7.240,80 |
| 2 | 5.581,52 | 5.592,27 | 1.723,92 | 1.727,66 | 347,87 | 348,80 | 50,51 | 50,61 | 6.290,37 | 6.303,05 | 7.193,46 | 7.207,88 |
| 3 | 5.581,52 | 5.592,27 | 1.723,92 | 1.727,66 | 347,87 | 348,80 | 50,51 | 50,61 | 6.290,37 | 6.303,05 | 7.193,46 | 7.207,88 |
| 4 | 5.581,52 | 5.592,27 | 1.723,92 | 1.727,66 | 347,87 | 348,80 | 50,51 | 50,61 | 6.290,37 | 6.303,05 | 7.193,46 | 7.207,88 |
| 5 | 5.561,85 | 5.574,92 | 1.690,43 | 1.694,81 | 346,55 | 347,74 | 50,33 | 50,46 | 6.257,08 | 6.272,34 | 7.183,69 | 7.201,12 |
| 6 | 5.560,54 | 5.571,44 | 1.694,25 | 1.698,04 | 347,55 | 348,45 | 50,84 | 50,95 | 6.262,06 | 6.277,34 | 7.170,32 | 7.184,45 |
| 7 | 5.581,86 | 5.587,93 | 1.701,22 | 1.703,48 | 348,60 | 349,22 | 50,94 | 51,00 | 6.270,66 | 6.278,04 | 7.220,69 | 7.229,66 |
| 8 | 5.574,30 | 5.582,33 | 1.698,14 | 1.701,00 | 348,18 | 348,96 | 50,63 | 50,71 | 6.251,02 | 6.260,02 | 7.209,24 | 7.220,19 |
| 9 | 5.569,43 | 5.579,13 | 1.698,10 | 1.701,47 | 349,79 | 350,61 | 50,36 | 50,45 | 6.231,64 | 6.242,49 | 7.089,33 | 7.102,79 |
| 10 | 5.569,43 | 5.579,13 | 1.698,10 | 1.701,47 | 349,79 | 350,61 | 50,36 | 50,45 | 6.231,64 | 6.242,49 | 7.089,33 | 7.102,79 |
| 11 | 5.569,43 | 5.579,13 | 1.698,10 | 1.701,47 | 349,79 | 350,61 | 50,36 | 50,45 | 6.231,64 | 6.242,49 | 7.089,33 | 7.102,79 |
| 12 | 5.569,43 | 5.579,13 | 1.698,10 | 1.701,47 | 349,79 | 350,61 | 50,36 | 50,45 | 6.231,64 | 6.242,49 | 7.089,33 | 7.102,79 |
| 13 | 5.567,89 | 5.577,47 | 1.680,47 | 1.683,71 | 350,07 | 350,91 | 50,56 | 50,65 | 6.231,58 | 6.242,86 | 7.093,49 | 7.106,25 |
| 14 | 5.562,18 | 5.572,84 | 1.698,48 | 1.702,10 | 350,55 | 351,45 | 50,94 | 51,04 | 6.271,91 | 6.284,49 | 7.120,70 | 7.134,91 |
| 15 | 5.561,04 | 5.569,58 | 1.697,82 | 1.700,79 | 348,96 | 349,71 | 50,24 | 50,33 | 6.200,56 | 6.210,64 | 7.098,11 | 7.109,57 |
| 16 | 5.562,12 | 5.568,45 | 1.690,61 | 1.692,90 | 347,68 | 348,29 | 50,17 | 50,23 | 6.224,01 | 6.231,65 | 7.106,72 | 7.115,37 |
| 17 | 5.562,12 | 5.568,45 | 1.690,61 | 1.692,90 | 347,68 | 348,29 | 50,17 | 50,23 | 6.224,01 | 6.231,65 | 7.106,72 | 7.115,37 |
| 18 | 5.562,12 | 5.568,45 | 1.690,61 | 1.692,90 | 347,68 | 348,29 | 50,17 | 50,23 | 6.224,01 | 6.231,65 | 7.106,72 | 7.115,37 |
| 19 | 5.556,83 | 5.582,92 | 1.688,29 | 1.696,52 | 345,69 | 347,54 | 49,92 | 50,15 | 6.201,42 | 6.231,10 | 7.079,40 | 7.113,20 |
| 20 | 5.555,57 | 5.569,55 | 1.677,91 | 1.682,44 | 343,94 | 345,09 | 49,82 | 49,95 | 6.180,57 | 6.196,68 | 7.012,80 | 7.031,56 |
| 21 | 5.564,86 | 5.577,54 | 1.671,23 | 1.675,44 | 339,74 | 340,77 | 49,87 | 49,98 | 6.198,70 | 6.213,38 | 7.046,78 | 7.063,40 |
| 22 | 5.576,64 | 5.588,72 | 1.676,23 | 1.679,86 | 344,16 | 345,12 | 50,08 | 50,20 | 6.218,51 | 6.231,98 | 7.062,81 | 7.078,67 |
| 23 | 5.554,16 | 5.564,61 | 1.667,92 | 1.671,41 | 344,14 | 345,00 | 49,92 | 50,01 | 6.218,99 | 6.231,25 | 7.068,22 | 7.082,08 |
| 24 | 5.554,16 | 5.564,61 | 1.667,92 | 1.671,41 | 344,14 | 345,00 | 49,92 | 50,01 | 6.218,99 | 6.231,25 | 7.068,22 | 7.082,08 |
| 25 | 5.554,16 | 5.564,61 | 1.667,92 | 1.671,41 | 344,14 | 345,00 | 49,92 | 50,01 | 6.218,99 | 6.231,25 | 7.068,22 | 7.082,08 |
| 26 | 5.558,36 | 5.567,60 | 1.678,10 | 1.681,29 | 341,79 | 342,57 | 49,85 | 49,94 | 6.222,58 | 6.233,48 | 7.075,24 | 7.087,55 |
| 27 | 5.560,93 | 5.562,08 | 1.669,75 | 1.670,60 | 338,92 | 339,20 | 49,56 | 49,57 | 6.302,76 | 6.304,62 | 7.114,65 | 7.116,68 |
| 28 | 5.563,12 | 5.575,52 | 1.686,51 | 1.690,68 | 339,92 | 340,96 | 49,60 | 49,71 | 6.321,93 | 6.336,58 | 7.195,90 | 7.212,49 |
| 29 | 5.572,04 | 5.591,29 | 1.685,28 | 1.691,36 | 337,49 | 339,02 | 49,66 | 49,83 | 6.366,61 | 6.389,17 | 7.236,41 | 7.261,97 |
| 30 | 5.557,84 | 5.561,51 | 1.680,63 | 1.682,04 | 335,01 | 335,44 | 49,45 | 49,48 | 6.343,16 | 6.347,91 | 7.221,86 | 7.227,18 |
Tipos de cambios del mes de Mayo 2017
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 1 | 5.566,59 | 5.576,72 | 1.744,63 | 1.748,35 | 360,78 | 361,67 | 49,93 | 50,03 | 6.063,69 | 6.074,72 | 7.202,61 | 7.216,83 |
| 2 | 5.568,05 | 5.575,98 | 1.757,54 | 1.760,48 | 364,07 | 364,83 | 49,67 | 49,75 | 6.073,63 | 6.082,84 | 7.191,14 | 7.201,94 |
| 3 | 5.584,12 | 5.598,06 | 1.775,16 | 1.780,16 | 366,46 | 367,61 | 49,71 | 49,83 | 6.097,30 | 6.113,08 | 7.211,89 | 7.230,45 |
| 4 | 5.602,04 | 5.604,90 | 1.756,73 | 1.758,01 | 364,29 | 364,72 | 49,78 | 49,81 | 6.146,00 | 6.149,70 | 7.236,72 | 7.240,97 |
| 5 | 5.590,37 | 5.597,54 | 1.763,08 | 1.765,62 | 364,14 | 364,84 | 49,63 | 49,70 | 6.147,17 | 6.155,61 | 7.238,97 | 7.248,81 |
| 6 | 5.590,37 | 5.597,54 | 1.763,08 | 1.765,62 | 364,14 | 364,84 | 49,63 | 49,70 | 6.147,17 | 6.155,61 | 7.238,97 | 7.248,81 |
| 7 | 5.590,37 | 5.597,54 | 1.763,08 | 1.765,62 | 364,14 | 364,84 | 49,63 | 49,70 | 6.147,17 | 6.155,61 | 7.238,97 | 7.248,81 |
| 8 | 5.579,64 | 5.588,63 | 1.742,66 | 1.745,68 | 362,09 | 362,91 | 49,38 | 49,47 | 6.101,34 | 6.111,73 | 7.218,38 | 7.231,13 |
| 9 | 5.583,98 | 5.604,66 | 1.754,53 | 1.761,03 | 358,68 | 360,24 | 48,91 | 49,09 | 6.070,90 | 6.093,95 | 7.221,76 | 7.249,07 |
| 10 | 5.582,08 | 5.592,99 | 1.769,17 | 1.772,85 | 359,03 | 359,97 | 48,91 | 49,03 | 6.066,60 | 6.079,02 | 7.218,75 | 7.233,41 |
| 11 | 5.591,34 | 5.598,23 | 1.776,38 | 1.779,02 | 361,65 | 362,33 | 49,13 | 49,19 | 6.078,35 | 6.086,40 | 7.205,00 | 7.214,44 |
| 12 | 5.574,52 | 5.586,93 | 1.785,22 | 1.789,82 | 361,54 | 362,58 | 49,18 | 49,29 | 6.089,05 | 6.103,16 | 7.173,29 | 7.189,82 |
| 13 | 5.574,52 | 5.586,93 | 1.785,22 | 1.789,82 | 361,54 | 362,58 | 49,18 | 49,29 | 6.089,05 | 6.103,16 | 7.173,29 | 7.189,82 |
| 14 | 5.574,52 | 5.586,93 | 1.785,22 | 1.789,82 | 361,54 | 362,58 | 49,18 | 49,29 | 6.089,05 | 6.103,16 | 7.173,29 | 7.189,82 |
| 15 | 5.574,52 | 5.586,93 | 1.785,22 | 1.789,82 | 361,54 | 362,58 | 49,18 | 49,29 | 6.089,05 | 6.103,16 | 7.173,29 | 7.189,82 |
| 16 | 5.576,29 | 5.584,94 | 1.804,45 | 1.807,42 | 357,66 | 358,44 | 49,26 | 49,33 | 6.174,07 | 6.183,65 | 7.198,99 | 7.210,72 |
| 17 | 5.555,73 | 5.567,99 | 1.789,98 | 1.794,39 | 355,58 | 356,57 | 49,86 | 49,97 | 6.184,08 | 6.198,29 | 7.189,67 | 7.206,09 |
| 18 | 5.581,50 | 5.598,28 | 1.646,27 | 1.653,26 | 347,97 | 349,27 | 50,37 | 50,53 | 6.213,33 | 6.232,57 | 7.261,53 | 7.283,92 |
| 19 | 5.582,23 | 5.591,01 | 1.705,90 | 1.709,27 | 351,83 | 352,60 | 50,08 | 50,17 | 6.248,75 | 6.259,14 | 7.268,06 | 7.280,05 |
| 20 | 5.582,23 | 5.591,01 | 1.705,90 | 1.709,27 | 351,83 | 352,60 | 50,08 | 50,17 | 6.248,75 | 6.259,14 | 7.268,06 | 7.280,05 |
| 21 | 5.582,23 | 5.591,01 | 1.705,90 | 1.709,27 | 351,83 | 352,60 | 50,08 | 50,17 | 6.248,75 | 6.259,14 | 7.268,06 | 7.280,05 |
| 22 | 5.586,13 | 5.598,56 | 1.697,71 | 1.701,90 | 347,19 | 348,17 | 50,23 | 50,35 | 6.275,46 | 6.289,98 | 7.266,44 | 7.283,73 |
| 23 | 5.581,16 | 5.602,58 | 1.703,13 | 1.710,19 | 346,55 | 348,08 | 49,98 | 50,18 | 6.246,43 | 6.270,97 | 7.242,11 | 7.270,47 |
| 24 | 5.601,30 | 5.607,30 | 1.710,58 | 1.712,57 | 347,76 | 348,35 | 49,99 | 50,05 | 6.259,45 | 6.266,72 | 7.243,60 | 7.251,92 |
| 25 | 5.598,07 | 5.610,47 | 1.700,15 | 1.704,22 | 347,85 | 348,83 | 50,07 | 50,19 | 6.270,96 | 6.284,85 | 7.247,82 | 7.264,44 |
| 26 | 5.597,32 | 5.615,88 | 1.717,60 | 1.723,67 | 349,18 | 350,58 | 50,29 | 50,46 | 6.250,53 | 6.271,25 | 7.158,41 | 7.182,71 |
| 27 | 5.597,32 | 5.615,88 | 1.717,60 | 1.723,67 | 349,18 | 350,58 | 50,29 | 50,46 | 6.250,53 | 6.271,25 | 7.158,41 | 7.182,71 |
| 28 | 5.597,32 | 5.615,88 | 1.717,60 | 1.723,67 | 349,18 | 350,58 | 50,29 | 50,46 | 6.250,53 | 6.271,25 | 7.158,41 | 7.182,71 |
| 29 | 5.591,33 | 5.601,03 | 1.710,36 | 1.713,90 | 349,78 | 350,61 | 50,24 | 50,33 | 6.251,11 | 6.262,51 | 7.184,30 | 7.197,88 |
| 30 | 5.592,03 | 5.603,01 | 1.712,88 | 1.716,61 | 347,46 | 348,36 | 50,50 | 50,60 | 6.253,01 | 6.265,85 | 7.184,64 | 7.199,31 |
| 31 | 5.591,83 | 5.601,52 | 1.723,11 | 1.726,57 | 346,11 | 346,93 | 50,49 | 50,58 | 6.282,42 | 6.293,31 | 7.214,02 | 7.227,08 |
Tipos de cambios del mes de Abril 2017
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 1 | 5.634,49 | 5.641,79 | 1.791,00 | 1.794,01 | 366,30 | 367,02 | 50,54 | 50,61 | 6.024,96 | 6.032,77 | 7.060,02 | 7.069,73 |
| 2 | 5.634,49 | 5.641,79 | 1.791,00 | 1.794,01 | 366,30 | 367,02 | 50,54 | 50,61 | 6.024,96 | 6.032,77 | 7.060,02 | 7.069,73 |
| 3 | 5.628,04 | 5.638,40 | 1.805,19 | 1.809,03 | 364,10 | 365,10 | 50,74 | 50,83 | 5.998,37 | 6.009,41 | 7.024,92 | 7.038,41 |
| 4 | 5.616,86 | 5.641,89 | 1.802,59 | 1.811,55 | 365,39 | 367,25 | 50,72 | 50,95 | 5.988,13 | 6.014,82 | 6.982,88 | 7.014,56 |
| 5 | 5.620,72 | 5.628,36 | 1.816,65 | 1.819,53 | 365,87 | 366,61 | 50,51 | 50,59 | 5.988,88 | 5.997,58 | 7.010,72 | 7.021,38 |
| 6 | 5.611,50 | 5.618,78 | 1.802,02 | 1.804,94 | 363,92 | 364,63 | 50,58 | 50,65 | 5.977,37 | 5.985,12 | 7.003,15 | 7.012,80 |
| 7 | 5.563,75 | 5.570,69 | 1.780,57 | 1.783,42 | 362,11 | 362,80 | 50,23 | 50,30 | 5.906,48 | 5.914,40 | 6.898,49 | 6.908,21 |
| 8 | 5.563,75 | 5.570,69 | 1.780,57 | 1.783,42 | 362,11 | 362,80 | 50,23 | 50,30 | 5.906,48 | 5.914,40 | 6.898,49 | 6.908,21 |
| 9 | 5.563,75 | 5.570,69 | 1.780,57 | 1.783,42 | 362,11 | 362,80 | 50,23 | 50,30 | 5.906,48 | 5.914,40 | 6.898,49 | 6.908,21 |
| 10 | 5.456,61 | 5.471,57 | 1.735,29 | 1.740,54 | 356,29 | 357,50 | 49,18 | 49,32 | 5.786,73 | 5.803,15 | 6.774,93 | 6.794,05 |
| 11 | 5.509,49 | 5.537,17 | 1.752,61 | 1.761,97 | 361,46 | 363,52 | 50,18 | 50,43 | 5.847,77 | 5.877,15 | 6.875,29 | 6.910,94 |
| 12 | 5.529,91 | 5.548,50 | 1.754,08 | 1.760,53 | 364,27 | 365,74 | 50,46 | 50,63 | 5.866,68 | 5.886,96 | 6.911,28 | 6.935,07 |
| 13 | 5.529,91 | 5.548,50 | 1.754,08 | 1.760,53 | 364,27 | 365,74 | 50,46 | 50,63 | 5.866,68 | 5.886,96 | 6.911,28 | 6.935,07 |
| 14 | 5.529,91 | 5.548,50 | 1.754,08 | 1.760,53 | 364,27 | 365,74 | 50,46 | 50,63 | 5.866,68 | 5.886,96 | 6.911,28 | 6.935,07 |
| 15 | 5.529,91 | 5.548,50 | 1.754,08 | 1.760,53 | 364,27 | 365,74 | 50,46 | 50,63 | 5.866,68 | 5.886,96 | 6.911,28 | 6.935,07 |
| 16 | 5.529,91 | 5.548,50 | 1.754,08 | 1.760,53 | 364,27 | 365,74 | 50,46 | 50,63 | 5.866,68 | 5.886,96 | 6.911,28 | 6.935,07 |
| 17 | 5.529,72 | 5.533,91 | 1.782,40 | 1.784,27 | 363,08 | 363,59 | 50,98 | 51,02 | 5.892,47 | 5.897,49 | 6.959,15 | 6.965,53 |
| 18 | 5.518,54 | 5.536,05 | 1.780,17 | 1.786,40 | 362,36 | 363,74 | 50,91 | 51,07 | 5.905,39 | 5.924,13 | 7.044,42 | 7.067,32 |
| 19 | 5.552,03 | 5.559,57 | 1.768,33 | 1.771,07 | 360,84 | 361,57 | 50,96 | 51,03 | 5.944,56 | 5.953,19 | 7.099,38 | 7.109,58 |
| 20 | 5.552,31 | 5.563,20 | 1.760,63 | 1.764,69 | 360,81 | 361,74 | 50,77 | 50,87 | 5.967,62 | 5.979,88 | 7.117,51 | 7.132,58 |
| 21 | 5.569,26 | 5.585,36 | 1.768,86 | 1.774,48 | 361,86 | 363,14 | 51,07 | 51,22 | 5.952,98 | 5.970,75 | 7.118,63 | 7.139,77 |
| 22 | 5.569,26 | 5.585,36 | 1.768,86 | 1.774,48 | 361,86 | 363,14 | 51,07 | 51,22 | 5.952,98 | 5.970,75 | 7.118,63 | 7.139,77 |
| 23 | 5.569,26 | 5.585,36 | 1.768,86 | 1.774,48 | 361,86 | 363,14 | 51,07 | 51,22 | 5.952,98 | 5.970,75 | 7.118,63 | 7.139,77 |
| 24 | 5.575,21 | 5.587,30 | 1.783,72 | 1.788,22 | 360,86 | 361,88 | 50,77 | 50,88 | 6.047,99 | 6.061,10 | 7.124,00 | 7.140,01 |
| 25 | 5.577,64 | 5.589,98 | 1.762,06 | 1.766,47 | 361,82 | 362,85 | 50,29 | 50,40 | 6.103,61 | 6.117,12 | 7.158,34 | 7.175,30 |
| 26 | 5.582,97 | 5.591,30 | 1.746,15 | 1.749,14 | 361,25 | 362,03 | 50,02 | 50,10 | 6.067,01 | 6.076,62 | 7.166,30 | 7.177,55 |
| 27 | 5.571,45 | 5.591,73 | 1.748,67 | 1.755,53 | 360,34 | 361,88 | 50,11 | 50,29 | 6.051,71 | 6.074,30 | 7.179,93 | 7.207,18 |
| 28 | 5.566,59 | 5.576,72 | 1.744,63 | 1.748,35 | 360,78 | 361,67 | 49,93 | 50,03 | 6.063,69 | 6.074,72 | 7.202,61 | 7.216,83 |
| 29 | 5.566,59 | 5.576,72 | 1.744,63 | 1.748,35 | 360,78 | 361,67 | 49,93 | 50,03 | 6.063,69 | 6.074,72 | 7.202,61 | 7.216,83 |
| 30 | 5.566,59 | 5.576,72 | 1.744,63 | 1.748,35 | 360,78 | 361,67 | 49,93 | 50,03 | 6.063,69 | 6.074,72 | 7.202,61 | 7.216,83 |
Tipos de cambios del mes de Marzo 2017
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.476,70 | 5.498,65 | 1.755,63 | 1.763,24 | 354,18 | 355,83 | 48,13 | 48,33 | 5.781,75 | 5.805,47 | 6.744,01 | 6.771,59 |
| 02 | 5.459,55 | 5.473,38 | 1.749,35 | 1.754,51 | 355,72 | 356,86 | 47,67 | 47,80 | 5.737,44 | 5.752,52 | 6.696,68 | 6.714,20 |
| 03 | 5.455,70 | 5.470,67 | 1.738,15 | 1.743,58 | 352,78 | 353,98 | 47,68 | 47,81 | 5.759,04 | 5.775,39 | 6.678,32 | 6.697,19 |
| 04 | 5.455,70 | 5.470,67 | 1.738,15 | 1.743,58 | 352,78 | 353,98 | 47,68 | 47,81 | 5.759,04 | 5.775,39 | 6.678,32 | 6.697,19 |
| 05 | 5.455,70 | 5.470,67 | 1.738,15 | 1.743,58 | 352,78 | 353,98 | 47,68 | 47,81 | 5.759,04 | 5.775,39 | 6.678,32 | 6.697,19 |
| 06 | 5.403,54 | 5.412,41 | 1.736,36 | 1.739,93 | 350,19 | 350,99 | 47,47 | 47,55 | 5.725,59 | 5.735,53 | 6.622,04 | 6.633,45 |
| 07 | 5.420,11 | 5.440,41 | 1.738,50 | 1.745,74 | 349,52 | 351,06 | 47,54 | 47,72 | 5.733,93 | 5.755,95 | 6.610,37 | 6.635,67 |
| 08 | 5.419,72 | 5.429,15 | 1.722,02 | 1.725,68 | 347,31 | 348,13 | 47,26 | 47,34 | 5.720,51 | 5.731,01 | 6.587,67 | 6.599,67 |
| 09 | 5.436,12 | 5.449,87 | 1.711,46 | 1.716,49 | 347,32 | 348,42 | 47,32 | 47,44 | 5.756,31 | 5.771,41 | 6.609,23 | 6.627,04 |
| 10 | 5.428,98 | 5.435,02 | 1.721,19 | 1.723,71 | 351,48 | 352,10 | 47,25 | 47,31 | 5.772,63 | 5.779,60 | 6.600,55 | 6.608,44 |
| 11 | 5.428,98 | 5.435,02 | 1.721,19 | 1.723,71 | 351,48 | 352,10 | 47,25 | 47,31 | 5.772,63 | 5.779,60 | 6.600,55 | 6.608,44 |
| 12 | 5.428,98 | 5.435,02 | 1.721,19 | 1.723,71 | 351,48 | 352,10 | 47,25 | 47,31 | 5.772,63 | 5.779,60 | 6.600,55 | 6.608,44 |
| 13 | 5.455,54 | 5.467,92 | 1.730,32 | 1.734,75 | 351,93 | 352,96 | 47,62 | 47,73 | 5.825,97 | 5.839,19 | 6.680,31 | 6.696,56 |
| 14 | 5.463,56 | 5.489,61 | 1.726,73 | 1.735,52 | 351,64 | 353,52 | 47,64 | 47,87 | 5.811,04 | 5.839,30 | 6.634,40 | 6.666,58 |
| 15 | 5.508,11 | 5.529,87 | 1.744,29 | 1.751,79 | 354,46 | 356,09 | 47,99 | 48,18 | 5.853,47 | 5.877,15 | 6.720,45 | 6.747,55 |
| 16 | 5.512,05 | 5.522,08 | 1.772,19 | 1.775,99 | 354,52 | 355,39 | 48,69 | 48,79 | 5.917,19 | 5.927,95 | 6.811,79 | 6.824,74 |
| 17 | 5.512,41 | 5.522,94 | 1.776,19 | 1.780,16 | 354,71 | 355,62 | 48,96 | 49,06 | 5.917,02 | 5.928,88 | 6.816,09 | 6.829,67 |
| 18 | 5.512,41 | 5.522,94 | 1.776,19 | 1.780,16 | 354,71 | 355,62 | 48,96 | 49,06 | 5.917,02 | 5.928,88 | 6.816,09 | 6.829,67 |
| 19 | 5.512,41 | 5.522,94 | 1.776,19 | 1.780,16 | 354,71 | 355,62 | 48,96 | 49,06 | 5.917,02 | 5.928,88 | 6.816,09 | 6.829,67 |
| 20 | 5.523,12 | 5.530,60 | 1.790,49 | 1.793,55 | 351,80 | 352,50 | 48,99 | 49,06 | 5.938,46 | 5.947,05 | 6.838,73 | 6.848,54 |
| 21 | 5.537,36 | 5.560,01 | 1.798,60 | 1.806,66 | 353,91 | 355,58 | 49,40 | 49,61 | 5.985,89 | 6.010,93 | 6.894,57 | 6.923,32 |
| 22 | 5.588,11 | 5.602,98 | 1.810,56 | 1.816,08 | 358,61 | 359,80 | 50,28 | 50,41 | 6.040,19 | 6.056,82 | 6.965,02 | 6.984,11 |
| 23 | 5.598,65 | 5.602,58 | 1.792,49 | 1.794,26 | 358,15 | 358,63 | 50,42 | 50,46 | 6.039,26 | 6.043,50 | 7.010,63 | 7.016,11 |
| 24 | 5.625,01 | 5.639,58 | 1.804,22 | 1.809,59 | 360,43 | 361,60 | 50,67 | 50,80 | 6.078,95 | 6.095,26 | 7.027,89 | 7.047,22 |
| 25 | 5.625,01 | 5.639,58 | 1.804,22 | 1.809,59 | 360,43 | 361,60 | 50,67 | 50,80 | 6.078,95 | 6.095,26 | 7.027,89 | 7.047,22 |
| 26 | 5.625,01 | 5.639,58 | 1.804,22 | 1.809,59 | 360,43 | 361,60 | 50,67 | 50,80 | 6.078,95 | 6.095,26 | 7.027,89 | 7.047,22 |
| 27 | 5.645,80 | 5.651,29 | 1.806,60 | 1.808,76 | 361,79 | 362,38 | 51,11 | 51,16 | 6.138,68 | 6.145,21 | 7.095,08 | 7.103,11 |
| 28 | 5.628,12 | 5.639,48 | 1.798,01 | 1.802,15 | 362,45 | 363,42 | 50,86 | 50,97 | 6.104,82 | 6.117,71 | 7.032,34 | 7.047,09 |
| 29 | 5.638,79 | 5.656,62 | 1.807,42 | 1.813,48 | 364,90 | 366,29 | 50,77 | 50,94 | 6.065,08 | 6.084,83 | 6.997,17 | 7.019,87 |
| 30 | 5.634,23 | 5.640,31 | 1.804,11 | 1.806,06 | 365,74 | 366,38 | 50,58 | 50,64 | 6.043,28 | 6.050,36 | 7.037,15 | 7.045,88 |
| 31 | 5.634,49 | 5.641,79 | 1.791,00 | 1.794,01 | 366,30 | 367,02 | 50,54 | 50,61 | 6.024,96 | 6.032,77 | 7.060,02 | 7.069,73 |
Tipos de cambios del mes de Febrero 2017
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.745,39 | 5.752,62 | 1.818,91 | 1.821,72 | 362,48 | 363,16 | 50,48 | 50,55 | 6.172,85 | 6.181,19 | 7.259,87 | 7.269,59 |
| 02 | 5.737,18 | 5.745,82 | 1.838,07 | 1.841,31 | 364,70 | 364,48 | 51,10 | 51,18 | 6.205,33 | 6.215,25 | 7.204,75 | 7.216,18 |
| 03 | 5.736,46 | 5.742,76 | 1.844,76 | 1.847,32 | 366,27 | 366,91 | 51,04 | 51,10 | 6.187,35 | 6.187,35 | 7.171,72 | 7.180,17 |
| 04 | 5.736,46 | 5.742,76 | 1.844,76 | 1.847,32 | 366,27 | 366,91 | 51,04 | 51,10 | 6.187,35 | 6.187,35 | 7.171,72 | 7.180,17 |
| 05 | 5.736,46 | 5.742,76 | 1.844,76 | 1.847,32 | 366,27 | 366,91 | 51,04 | 51,10 | 6.187,35 | 6.187,35 | 7.171,72 | 7.180,17 |
| 06 | 5.722,31 | 5.730,17 | 1.835,60 | 1.838,54 | 366,46 | 367,20 | 50,92 | 51,00 | 6.138,32 | 6.147,33 | 7.119,70 | 7.130,05 |
| 07 | 5.742,32 | 5.750,28 | 1.832,79 | 1.835,74 | 366,68 | 367,42 | 51,11 | 51,19 | 6.132,22 | 6.140,72 | 7.110,71 | 7.121,72 |
| 08 | 5.748,33 | 5.753,55 | 1.840,64 | 1.842,61 | 366,24 | 366,80 | 51,42 | 51,47 | 6.153,01 | 6.159,18 | 7.198,06 | 7.205,17 |
| 09 | 5.745,54 | 5.753,89 | 1.838,28 | 1.841,48 | 367,95 | 368,72 | 50,83 | 50,91 | 6.126,47 | 6.135,37 | 7.196,29 | 7.207,90 |
| 10 | 5.731,80 | 5.732,81 | 1.840,01 | 1.840,86 | 368,90 | 369,20 | 50,52 | 50,53 | 6.094,62 | 6.096,27 | 7.149,85 | 7.151,68 |
| 11 | 5.731,80 | 5.732,81 | 1.840,01 | 1.840,86 | 368,90 | 369,20 | 50,52 | 50,53 | 6.094,62 | 6.096,27 | 7.149,85 | 7.151,68 |
| 12 | 5.731,80 | 5.732,81 | 1.840,01 | 1.840,86 | 368,90 | 369,20 | 50,52 | 50,53 | 6.094,62 | 6.096,27 | 7.149,85 | 7.151,68 |
| 13 | 5.723,63 | 5.728,71 | 1.835,56 | 1.837,83 | 368,61 | 369,18 | 50,22 | 50,27 | 6.068,19 | 6.074,15 | 7.148,81 | 7.155,73 |
| 14 | 5.729,91 | 5.740,16 | 1.845,98 | 1.850,17 | 371,01 | 371,92 | 50,32 | 50,41 | 6.072,56 | 6.084,00 | 7.152,07 | 7.166,02 |
| 15 | 5.711,86 | 5.730,19 | 1.860,42 | 1.866,94 | 368,90 | 370,33 | 49,82 | 49,98 | 6.032,87 | 6.052,80 | 7.092,99 | 7.116,32 |
| 16 | 5.698,09 | 5.708,03 | 1.866,51 | 1.870,32 | 370,42 | 371,31 | 50,23 | 50,32 | 6.075,30 | 6.086,47 | 7.116,91 | 7.130,47 |
| 17 | 5.671,25 | 5.678,13 | 1.827,14 | 1.829,71 | 363,55 | 364,23 | 50,25 | 50,32 | 6.028,54 | 6.036,42 | 7.050,50 | 7.059,62 |
| 18 | 5.671,25 | 5.678,13 | 1.827,14 | 1.829,71 | 363,55 | 364,23 | 50,25 | 50,32 | 6.028,54 | 6.036,42 | 7.050,50 | 7.059,62 |
| 19 | 5.671,25 | 5.678,13 | 1.827,14 | 1.829,71 | 363,55 | 364,23 | 50,25 | 50,32 | 6.028,54 | 6.036,42 | 7.050,50 | 7.059,62 |
| 20 | 5.603,49 | 5.630,23 | 1.815,13 | 1.824,50 | 356,14 | 358,85 | 49,55 | 49,79 | 5.952,59 | 5.981,56 | 6.988,67 | 7.023,15 |
| 21 | 5.559,50 | 5.574,82 | 1.794,54 | 1.800,07 | 353,81 | 355,01 | 48,96 | 49,10 | 5.860,27 | 5.876,42 | 6.916,02 | 6.936,19 |
| 22 | 5.597,16 | 5.611,06 | 1.817,73 | 1.822,84 | 360,18 | 361,30 | 48,45 | 49,58 | 5.883,17 | 5.898,35 | 6.975,74 | 6.993,63 |
| 23 | 5.569,99 | 5.576,57 | 1.815,87 | 1.818,55 | 357,52 | 358,15 | 49,43 | 49,49 | 5.897,51 | 5.905,03 | 6.984,77 | 6.993,58 |
| 24 | 5.532,30 | 5.540,08 | 1.786,80 | 1.790,18 | 358,36 | 359,09 | 49,27 | 49,34 | 5.857,05 | 5.865,28 | 6.920,35 | 6.931,19 |
| 25 | 5.532,30 | 5.540,08 | 1.786,80 | 1.790,18 | 358,36 | 359,09 | 49,27 | 49,34 | 5.857,05 | 5.865,28 | 6.920,35 | 6.931,19 |
| 26 | 5.532,30 | 5.540,08 | 1.786,80 | 1.790,18 | 358,36 | 359,09 | 49,27 | 49,34 | 5.857,05 | 5.865,28 | 6.920,35 | 6.931,19 |
| 27 | 5.532,30 | 5.540,08 | 1.786,80 | 1.790,18 | 358,36 | 359,09 | 49,27 | 49,34 | 5.857,05 | 5.865,28 | 6.920,35 | 6.931,19 |
| 28 | 5.458,41 | 5.471,58 | 1.755,00 | 1.759,75 | 352,51 | 353,59 | 48,74 | 48,86 | 5.796,29 | 5.810,82 | 6.786,99 | 6.803,91 |
Tipos de cambios del mes de Enero 2017
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
| 01 | 5.759,23 | 5.774,63 | 1.765,82 | 1.771,14 | 365,81 | 367,03 | 49,34 | 49,48 | 6.025,88 | 6.042,57 | 7.046,42 | 7.066,41 |
| 02 | 5.736,03 | 5.748,77 | 1.751,62 | 1.756,21 | 360,12 | 361,15 | 48,83 | 48,96 | 6.003,90 | 6.018,39 | 7.047,86 | 7.069,26 |
| 03 | 5.751,83 | 5.761,76 | 1.768,22 | 1.771,81 | 361,92 | 362,77 | 48,66 | 48,75 | 5.977,88 | 5.977,88 | 7.047,72 | 7.063,92 |
| 04 | 5.771,00 | 5.782,65 | 1.787,52 | 1.791,79 | 359,89 | 360,84 | 49,24 | 49,35 | 6.034,73 | 6.047,50 | 7.087,37 | 7.102,83 |
| 05 | 5.779,22 | 5.789,56 | 1.799,48 | 1.803,32 | 362,93 | 363,80 | 49,86 | 49,96 | 6.095,92 | 6.107,99 | 7.125,78 | 7.139,69 |
| 06 | 5.771,95 | 5.782,51 | 1.801,65 | 1.805,68 | 364,89 | 365,78 | 49,51 | 49,61 | 6.092,87 | 6.104,60 | 7.109,89 | 7.123,47 |
| 07 | 5.771,95 | 5.782,51 | 1.801,65 | 1.805,68 | 364,89 | 365,78 | 49,51 | 49,61 | 6.092,87 | 6.104,60 | 7.109,89 | 7.123,47 |
| 08 | 5.771,95 | 5.782,51 | 1.801,65 | 1.805,68 | 364,89 | 365,78 | 49,51 | 49,61 | 6.092,87 | 6.104,60 | 7.109,89 | 7.123,47 |
| 09 | 5.768,82 | 5.771,15 | 1.804,56 | 1.805,74 | 365,13 | 365,51 | 49,59 | 49,61 | 6.096,49 | 6.099,53 | 7.012,58 | 7.016,56 |
| 10 | 5.737,97 | 5.738,34 | 1.801,33 | 1.802,02 | 361,22 | 361,46 | 49,59 | 49,60 | 6.070,77 | 6.071,74 | 6.974,50 | 6.975,53 |
| 11 | 5.748,38 | 5.760,97 | 1.782,50 | 1.787,23 | 362,22 | 363,11 | 49,27 | 49,37 | 6.016,25 | 6.029,43 | 6.933,70 | 6.950,03 |
| 12 | 5.731,10 | 5.742,69 | 1.796,86 | 1.801,01 | 361,95 | 362,91 | 50,29 | 50,40 | 6.108,78 | 6.121,71 | 7.002,83 | 7.017,57 |
| 13 | 5.738,41 | 5.750,90 | 1.786,22 | 1.790,72 | 361,59 | 362,61 | 49,84 | 49,96 | 6.092,47 | 6.106,31 | 6.970,45 | 6.986,77 |
| 14 | 5.738,41 | 5.750,90 | 1.786,22 | 1.790,72 | 361,59 | 362,61 | 49,84 | 49,96 | 6.092,47 | 6.106,31 | 6.970,45 | 6.986,77 |
| 15 | 5.738,41 | 5.750,90 | 1.786,22 | 1.790,72 | 361,59 | 362,61 | 49,84 | 49,96 | 6.092,47 | 6.106,31 | 6.970,45 | 6.986,77 |
| 16 | 5.725,27 | 5.729,81 | 1.773,63 | 1.775,47 | 361,01 | 361,53 | 50,24 | 50,28 | 6.072,79 | 6.078,18 | 6.900,10 | 6.906,71 |
| 17 | 5.730,34 | 5.737,91 | 1.781,77 | 1.784,68 | 360,75 | 361,45 | 50,72 | 50,80 | 6.137,77 | 6.145,88 | 7.085,88 | 7.106,40 |
| 18 | 5.722,12 | 5.726,84 | 1.778,55 | 1.780,35 | 358,25 | 358,73 | 50,50 | 50,55 | 6.118,09 | 6.123,14 | 7.055,95 | 7.062,34 |
| 19 | 5.720,83 | 5.729,93 | 1.782,08 | 1.785,53 | 357,99 | 358,79 | 49,60 | 49,69 | 6.063,51 | 6.073,51 | 7.037,77 | 7.049,53 |
| 20 | 5.728,73 | 5.736,21 | 1.796,15 | 1.798,64 | 361,52 | 362,23 | 49,83 | 49,90 | 6.111,30 | 6.119,96 | 7.057,10 | 7.067,01 |
| 21 | 5.728,73 | 5.736,21 | 1.796,15 | 1.798,64 | 361,52 | 362,23 | 49,83 | 49,90 | 6.111,30 | 6.119,96 | 7.057,10 | 7.067,01 |
| 22 | 5.728,73 | 5.736,21 | 1.796,15 | 1.798,64 | 361,52 | 362,23 | 49,83 | 49,90 | 6.111,30 | 6.119,96 | 7.057,10 | 7.067,01 |
| 23 | 5.720,91 | 5.730,43 | 1.807,73 | 1.811,36 | 359,02 | 359,85 | 50,35 | 50,44 | 6.138,54 | 6.149,32 | 7.134,55 | 7.146,99 |
| 24 | 5.744,44 | 5.760,23 | 1.816,14 | 1.821,70 | 359,88 | 361,10 | 50,70 | 50,84 | 6.177,57 | 6.194,55 | 7.162,74 | 7.183,58 |
| 25 | 5.768,04 | 5.790,34 | 1.819,57 | 1.828,91 | 362,17 | 363,80 | 50,72 | 50,92 | 6.190,84 | 6.215,35 | 7.261,39 | 7.290,04 |
| 26 | 5.775,13 | 5.777,47 | 1.814,54 | 1.816,01 | 362,01 | 362,38 | 50,47 | 50,49 | 6.171,88 | 6.174,96 | 7.269,73 | 7.273,83 |
| 27 | 5.776,84 | 5.784,80 | 1.830,20 | 1.833,13 | 363,79 | 364,52 | 50,16 | 50,23 | 6.176,02 | 6.185,11 | 7.238,38 | 7.249,51 |
| 28 | 5.776,84 | 5.784,80 | 1.830,20 | 1.833,13 | 363,79 | 364,52 | 50,16 | 50,23 | 6.176,02 | 6.185,11 | 7.238,38 | 7.249,51 |
| 29 | 5.776,84 | 5.784,80 | 1.830,20 | 1.833,13 | 363,79 | 364,52 | 50,16 | 50,23 | 6.176,02 | 6.185,11 | 7.238,38 | 7.249,51 |
| 30 | 5.773,44 | 5.789,32 | 1.848,39 | 1.854,30 | 361,57 | 362,80 | 50,54 | 50,68 | 6.156,22 | 6.173,73 | 7.224,31 | 7.244,76 |
| 31 | 5.770,71 | 5.783,06 | 1.843,56 | 1.848,27 | 362,54 | 363,55 | 51,45 | 51,56 | 6.229,48 | 6.243,39 | 7.231,85 | 7.248,49 |