Historial de cotizaciones
Filtro y búsqueda
expand_more
Se ha producido un error al procesar la plantilla.
Can't convert this string to number: "Años"
The blamed expression:
==> cat.name?number [in template "20097#20123#331539" at line 55, column 121]
----
FTL stack trace ("~" means nesting-related):
- Failed at: #assign cat_numerico = cat.name?number [in template "20097#20123#331539" at line 55, column 97]
----
1<div class="component-filter-btn">
2 <div class="page-container">
3
4<div class="collapse-filter">
5 <span class="txt-btn"> Filtro y búsqueda </span>
6 <span class="material-icons-outlined"> expand_more </span>
7 </div>
8
9
10<#assign AssetCategoryService = serviceLocator.findService("com.liferay.asset.kernel.service.AssetCategoryService")>
11
12<#assign OrderByComparatorFactoryUtil = staticUtil["com.liferay.portal.kernel.util.OrderByComparatorFactoryUtil"]>
13
14<#assign categoriesOrderBy = OrderByComparatorFactoryUtil.create("AssetCategory", ["modifiedDate", true])>
15
16
17<form action="" class="form-filtros">
18 <div class="filtros__content">
19
20 <#if entries?has_content>
21 <div class="form__group">
22 <label class="form__label" for="category"> Seleccione categorías </label>
23 <select name="categories" id="category" class="form__select" onchange="eventCategory()" >
24 <#list entries as curVocabulary>
25 <#if curVocabulary.groupId = themeDisplay.getSiteGroupId()>
26 <#-- <optgroup label="${curVocabulary.name}"> -->
27 <option value="#" disabled selected> Seleccione: </option>
28 <#assign categories = AssetCategoryService.getVocabularyCategories(curVocabulary.vocabularyId, -1, -1, categoriesOrderBy) />
29 <#if themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Consultas No Vinculantes">
30 <#assign anho_numerico = "2008"?number />
31
32 <#list categories as cat>
33 <#assign cat_numerico = cat.name?number />
34
35 <#if cat_numerico gte anho_numerico >
36 <option value="${cat.categoryId}">${cat.name}</option>
37 </#if>
38
39 </#list>
40 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Consultas Vinculantes">
41 <#assign anho_numerico = "2009"?number />
42
43 <#list categories as cat>
44 <#assign cat_numerico = cat.name?number />
45
46 <#if cat_numerico gte anho_numerico >
47 <option value="${cat.categoryId}">${cat.name}</option>
48 </#if>
49
50 </#list>
51 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Cotizaciones">
52 <#assign anho_numerico = "2010"?number />
53
54 <#list categories as cat>
55 <#assign cat_numerico = cat.name?number />
56
57 <#if cat_numerico gte anho_numerico >
58 <option value="${cat.categoryId}">${cat.name}</option>
59 </#if>
60
61 </#list>
62 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Decretos">
63 <#assign anho_numerico = "2004"?number />
64
65 <#list categories as cat>
66 <#assign cat_numerico = cat.name?number />
67
68 <#if cat_numerico gte anho_numerico >
69 <option value="${cat.categoryId}">${cat.name}</option>
70 </#if>
71
72 </#list>
73 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Documentaciones observadas por la AT">
74 <#assign anho_numerico = "2010"?number />
75
76 <#list categories as cat>
77 <#assign cat_numerico = cat.name?number />
78
79 <#if cat_numerico gte anho_numerico >
80 <option value="${cat.categoryId}">${cat.name}</option>
81 </#if>
82
83 </#list>
84 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Exoneraciones fiscales">
85 <#assign anho_numerico = "2004"?number />
86
87 <#list categories as cat>
88 <#assign cat_numerico = cat.name?number />
89
90 <#if cat_numerico gte anho_numerico >
91 <option value="${cat.categoryId}">${cat.name}</option>
92 </#if>
93 </#list>
94 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Solicitudes presentadas">
95 <#assign anho_numerico = "2009"?number />
96
97 <#list categories as cat>
98 <#assign cat_numerico = cat.name?number />
99
100 <#if cat_numerico gte anho_numerico >
101 <option value="${cat.categoryId}">${cat.name}</option>
102 </#if>
103 </#list>
104 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Resoluciones">
105 <#assign anho_numerico = "1992"?number />
106
107 <#list categories as cat>
108 <#assign cat_numerico = cat.name?number />
109
110 <#if cat_numerico gte anho_numerico >
111 <option value="${cat.categoryId}">${cat.name}</option>
112 </#if>
113 </#list>
114 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Tasas Pasivas Nominales">
115 <#assign anho_numerico = "2015"?number />
116
117 <#list categories as cat>
118 <#assign cat_numerico = cat.name?number />
119
120 <#if cat_numerico gte anho_numerico >
121 <option value="${cat.categoryId}">${cat.name}</option>
122 </#if>
123 </#list>
124 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Convenios Internacionales">
125 <#assign anho_numerico = "1997"?number />
126
127 <#list categories as cat>
128 <#assign cat_numerico = cat.name?number />
129
130 <#if cat_numerico gte anho_numerico >
131 <option value="${cat.categoryId}">${cat.name}</option>
132 </#if>
133 </#list>
134 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Otras Normativas Vigentes">
135 <#assign anho_numerico = "1999"?number />
136
137 <#list categories as cat>
138 <#assign cat_numerico = cat.name?number />
139
140 <#if cat_numerico gte anho_numerico >
141 <option value="${cat.categoryId}">${cat.name}</option>
142 </#if>
143 </#list>
144 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Guías">
145
146 <#list categories as cat>
147 <#if cat.name?contains("Guías")>
148 <#assign guia_sin_prefijo = cat.name?keep_after("Guías ") />
149 <option value="${cat.categoryId}">${guia_sin_prefijo}</option>
150 <#else>
151 <option value="${cat.categoryId}">${cat.name}</option>
152 </#if>
153 </#list>
154 <#else>
155
156
157 <#list categories as cat>
158
159 <option value="${cat.categoryId}">${cat.name}</option>
160
161 </#list>
162 </#if>
163 <#-- </optgroup> -->
164 </#if>
165 </#list>
166 </select>
167 </div>
168 </#if>
169
170 <#-- <div class="form__group">
171 <label for="name" class="form__label"> Buscar aqui </label>
172 <input type="search" id="buscador-input" class="form__input coso" placeholder="Buscar...">
173 </div> -->
174 <#assign url_cur = themeDisplay.getURLPortal()+themeDisplay.getURLCurrent() />
175
176 <#if url_cur?contains("/-/")>
177 <#assign url_init = url_cur?keep_before("/-/categories") />
178 <#else>
179 <#assign url_init = "#" />
180 </#if>
181
182 <a class="btn-small btn-primary-outline" href="${url_init}" style="text-decoration: none;">Limpiar filtro</a>
183 <#-- <button type="reset" class="btn-small btn-primary-outline" id="botonReset"> Limpiar filtro </button> -->
184
185 </div>
186 </form>
187
188 </div>
189 </div>
190
191<script>
192
193var currentURL = "${themeDisplay.getURLCurrent()}";
194console.log(currentURL);
195function eventCategory() {
196
197 let resultCat = currentURL.includes("categories");
198 console.log(resultCat);
199
200 let resultTag = currentURL.includes("tag");
201 console.log(resultTag);
202
203 if(!resultCat & !resultTag){
204
205 window.location.href = currentURL+"/-/categories/"+document.getElementById("category").value;
206
207 }
208
209 else {
210
211 var pathArray = currentURL.split('/-');
212 console.log(pathArray);
213 var url = pathArray[0];
214 console.log(url);
215 window.location.href = url+"/-/categories/"+document.getElementById("category").value;
216 console.log(window.location.href);
217 }
218
219}
220
221let button = document.querySelector("#botonReset");
222
223button.addEventListener("click", function(){window.history.back()}, false);
224
225</script>
Todos los resultados
Contenidos con Años 2019 .
Tipos de cambios del mes de Diciembre 2019
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 6.449,26 | 6.460,87 | 1.526,2 | 1.529,24 | 107,71 | 107,94 | 58,88 | 58,98 | 7.095,47 | 7.108,25 | 8.324,05 | 8.339,69 |
| 02 | 6.452,66 | 6.474,64 | 1.527,15 | 1.532,64 | 107,62 | 108,02 | 58,9 | 59,1 | 7.125,68 | 7.150,59 | 8.343,29 | 8.372,35 |
| 03 | 6.426,49 | 6.438,7 | 1.530,85 | 1.534,01 | 107,18 | 107,4 | 59,13 | 59,24 | 7.121,19 | 7.135,37 | 8.351,22 | 8.368,38 |
| 04 | 6.423,34 | 6.429,82 | 1.533,31 | 1.535,15 | 107,22 | 107,35 | 59,09 | 59,15 | 7.132,48 | 7.140,31 | 8.408,8 | 8.417,92 |
| 05 | 6.432,48 | 6.450,76 | 1.525,95 | 1.530,57 | 107,37 | 107,69 | 59,13 | 59,3 | 7.138,12 | 7.158,41 | 8.449,06 | 8.473,72 |
| 06 | 6.432,65 | 6.444,09 | 1.540,72 | 1.543,94 | 107,26 | 107,47 | 59,13 | 59,23 | 7.114,51 | 7.127,17 | 8.443,49 | 8.459,16 |
| 07 | 6.432,65 | 6.444,09 | 1.540,72 | 1.543,94 | 107,26 | 107,47 | 59,13 | 59,23 | 7.114,51 | 7.127,17 | 8.443,49 | 8.459,16 |
| 08 | 6.432,65 | 6.444,09 | 1.540,72 | 1.543,94 | 107,26 | 107,47 | 59,13 | 59,23 | 7.114,51 | 7.127,17 | 8.443,49 | 8.459,16 |
| 09 | 6.429,75 | 6.430,25 | 1.547,44 | 1.547,78 | 107,21 | 107,24 | 59,24 | 59,24 | 7.117,73 | 7.118,29 | 8.454,48 | 8.455,78 |
| 10 | 6.433,36 | 6.442,19 | 1.551,59 | 1.554,1 | 107,26 | 107,43 | 59,23 | 59,31 | 7.126,24 | 7.136,66 | 8.473,38 | 8.485,65 |
| 11 | 6.439,66 | 6.443,81 | 1.564,39 | 1.565,67 | 107,59 | 107,73 | 59,24 | 59,28 | 7.140,94 | 7.145,54 | 8.482,97 | 8.489,07 |
| 12 | 6.428,75 | 6.442,43 | 1.568,1 | 1.571,63 | 107,46 | 107,71 | 58,92 | 59,05 | 7.148,77 | 7.163,98 | 8.450,59 | 8.469,86 |
| 13 | 6.441,02 | 6.453,42 | 1.572,67 | 1.575,93 | 107,82 | 108,04 | 58,91 | 59,03 | 7.188,18 | 7.202,02 | 8.582,66 | 8.600,47 |
| 14 | 6.441,02 | 6.453,42 | 1.572,67 | 1.575,93 | 107,82 | 108,04 | 58,91 | 59,03 | 7.188,18 | 7.202,02 | 8.582,66 | 8.600,47 |
| 15 | 6.441,02 | 6.453,42 | 1.572,67 | 1.575,93 | 107,82 | 108,04 | 58,91 | 59,03 | 7.188,18 | 7.202,02 | 8.582,66 | 8.600,47 |
| 16 | 6.445,87 | 6.463,7 | 1.581,3 | 1.586,07 | 107,73 | 108,06 | 58,89 | 59,06 | 7.185,86 | 7.205,73 | 8.598,79 | 8.623,22 |
| 17 | 6.457,28 | 6.467,78 | 1.586,52 | 1.589,41 | 107,8 | 107,99 | 58,92 | 59,02 | 7.200,51 | 7.212,87 | 8.491,96 | 8.506,43 |
| 18 | 6.452,92 | 6.455,52 | 1.591,74 | 1.592,81 | 107,85 | 107,92 | 58,89 | 58,92 | 7.173,71 | 7.177,24 | 8.437,19 | 8.441,23 |
| 19 | 6.450,78 | 6.453,16 | 1.586,6 | 1.587,38 | 107,83 | 107,89 | 59,04 | 59,06 | 7.175,85 | 7.178,49 | 8.405,37 | 8.409,11 |
| 20 | 6.441,98 | 6.453,16 | 1.575,75 | 1.578,63 | 107,68 | 107,85 | 58,9 | 58,99 | 7.139,65 | 7.149,91 | 8.401,63 | 8.414,36 |
| 21 | 6.441,98 | 6.453,16 | 1.575,75 | 1.578,63 | 107,68 | 107,85 | 58,9 | 58,99 | 7.139,65 | 7.149,91 | 8.401,63 | 8.414,36 |
| 22 | 6.441,98 | 6.453,16 | 1.575,75 | 1.578,63 | 107,68 | 107,85 | 58,9 | 58,99 | 7.139,65 | 7.149,91 | 8.401,63 | 8.414,36 |
| 23 | 6.439,53 | 6.447,65 | 1.582,62 | 1.585,08 | 107,62 | 107,78 | 58,88 | 58,96 | 7.140,8 | 7.150,44 | 8.339,19 | 8.350,99 |
| 24 | 6.455,58 | 6.486,85 | 1.573,76 | 1.592,26 | 107,6 | 108,14 | 59,01 | 59,29 | 7.154,72 | 7.189,37 | 8.362,56 | 8.403,71 |
| 25 | 6.455,58 | 6.486,85 | 1.573,76 | 1.592,26 | 107,6 | 108,14 | 59,01 | 59,29 | 7.154,72 | 7.189,37 | 8.362,56 | 8.403,71 |
| 26 | 6.479,1 | 6.492 | 1.596,35 | 1.599,92 | 108,22 | 108,53 | 59,11 | 59,23 | 7.189,21 | 7.204,17 | 8.415,7 | 8.433,76 |
| 27 | 6.459,77 | 6.487,19 | 1.592,37 | 1.599,68 | 107,8 | 108,29 | 59 | 59,26 | 7.209,11 | 7.240,35 | 8.462,95 | 8.499,51 |
| 28 | 6.459,77 | 6.487,19 | 1.592,37 | 1.599,68 | 107,8 | 108,29 | 59 | 59,26 | 7.209,11 | 7.240,35 | 8.462,95 | 8.499,51 |
| 29 | 6.459,77 | 6.487,19 | 1.592,37 | 1.599,68 | 107,8 | 108,29 | 59 | 59,26 | 7.209,11 | 7.240,35 | 8.462,95 | 8.499,51 |
| 30 | 6.442,33 | 6.463,95 | 1.594,68 | 1.600,34 | 107,45 | 108,01 | 59,13 | 59,32 | 7.216,7 | 7.241,56 | 8.471,02 | 8.500,74 |
| 31 | 6.442,33 | 6.463,95 | 1.594,68 | 1.600,34 | 107,45 | 108,01 | 59,13 | 59,32 | 7.216,7 | 7.241,56 | 8.471,02 | 8.500,74 |
Fuente:Banco Central del Paraguay
Tipos de cambios del mes de Noviembre 2019
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.445,04 | 6.457,62 | 1.620,29 | 1.623,99 | 107,79 | 108,22 | 59,64 | 59,75 | 7.192,02 | 7.206,7 | 8.346,97 | 8.363,9 |
| 2 | 6.445,04 | 6.457,62 | 1.620,29 | 1.623,99 | 107,79 | 108,22 | 59,64 | 59,75 | 7.192,02 | 7.206,7 | 8.346,97 | 8.363,9 |
| 3 | 6.445,04 | 6.457,62 | 1.620,29 | 1.623,99 | 107,79 | 108,22 | 59,64 | 59,75 | 7.192,02 | 7.206,7 | 8.346,97 | 8.363,9 |
| 4 | 6.422,52 | 6.434,58 | 1.608,12 | 1.611,47 | 107,44 | 107,75 | 59,21 | 59,33 | 7.163,04 | 7.176,49 | 8.290,19 | 8.306,4 |
| 5 | 6.425,83 | 6.441,22 | 1.605,01 | 1.609,14 | 107,65 | 107,97 | 58,94 | 59,08 | 7.119,17 | 7.136,87 | 8.273,89 | 8.294,36 |
| 6 | 6.435,68 | 6.445,27 | 1.585,03 | 1.587,74 | 107,87 | 108,05 | 59,03 | 59,12 | 7.132,67 | 7.143,29 | 8.288,52 | 8.301,51 |
| 7 | 6.444,29 | 6.449,61 | 1.573,54 | 1.575,23 | 108,1 | 108,22 | 59,04 | 59,09 | 7.130,6 | 7.136,49 | 8.266,73 | 8.274,2 |
| 8 | 6.448,21 | 6.466,45 | 1.560,14 | 1.564,82 | 107,95 | 108,6 | 58,94 | 59,11 | 7.114,31 | 7.134,43 | 8.256,93 | 8.281,58 |
| 9 | 6.448,21 | 6.466,45 | 1.560,14 | 1.564,82 | 107,95 | 108,6 | 58,94 | 59,11 | 7.114,31 | 7.134,43 | 8.256,93 | 8.281,58 |
| 10 | 6.448,21 | 6.466,45 | 1.560,14 | 1.564,82 | 107,95 | 108,6 | 58,94 | 59,11 | 7.114,31 | 7.134,43 | 8.256,93 | 8.281,58 |
| 11 | 6.466,48 | 6.476,72 | 1.557,92 | 1.560,77 | 108,4 | 108,77 | 59,32 | 59,41 | 7.137,05 | 7.148,36 | 8.332,06 | 8.345,91 |
| 12 | 6.457,7 | 6.468,62 | 1.545,01 | 1.548,04 | 107,94 | 108,22 | 59,15 | 59,26 | 7.113,15 | 7.125,19 | 8.294,91 | 8.308,94 |
| 13 | 6.452,26 | 6.458,24 | 1.543,45 | 1.545,14 | 107,96 | 108,09 | 59,33 | 59,39 | 7.103,93 | 7.110,52 | 8.279,54 | 8.287,86 |
| 14 | 6.440,99 | 6.449,4 | 1.539,14 | 1.541,41 | 107,84 | 107,99 | 59,29 | 59,36 | 7.083,8 | 7.093,06 | 8.276,03 | 8.287,49 |
| 15 | 6.440,4 | 6.446,62 | 1.537,16 | 1.539,12 | 107,88 | 108 | 59,23 | 59,29 | 7.113,42 | 7.120,29 | 8.314,55 | 8.323,23 |
| 16 | 6.440,4 | 6.446,62 | 1.537,16 | 1.539,12 | 107,88 | 108 | 59,23 | 59,29 | 7.113,42 | 7.120,29 | 8.314,55 | 8.323,23 |
| 17 | 6.440,4 | 6.446,62 | 1.537,16 | 1.539,12 | 107,88 | 108 | 59,23 | 59,29 | 7.113,42 | 7.120,29 | 8.314,55 | 8.323,23 |
| 18 | 6.430,13 | 6.446,85 | 1.537,43 | 1.541,76 | 107,88 | 108,18 | 59,16 | 59,32 | 7.117,51 | 7.136,02 | 8.330,23 | 8.353,19 |
| 19 | 6.461,63 | 6.474,62 | 1.533,05 | 1.536,42 | 108,22 | 108,46 | 59,47 | 59,59 | 7.158,2 | 7.172,58 | 8.358,12 | 8.375,57 |
| 20 | 6.472,18 | 6.477,45 | 1.538,43 | 1.540,78 | 108,37 | 108,47 | 59,58 | 59,63 | 7.167,93 | 7.174,43 | 8.361,4 | 8.368,22 |
| 21 | 6.467,57 | 6.472,06 | 1.540,41 | 1.541,81 | 108,24 | 108,34 | 59,55 | 59,6 | 7.162,19 | 7.167,16 | 8.374,86 | 8.381,32 |
| 22 | 6.467,57 | 6.472,06 | 1.540,41 | 1.541,81 | 108,24 | 108,34 | 59,55 | 59,6 | 7.162,19 | 7.167,16 | 8.374,86 | 8.381,32 |
| 23 | 6.467,57 | 6.472,06 | 1.540,41 | 1.541,81 | 108,24 | 108,34 | 59,55 | 59,6 | 7.162,19 | 7.167,16 | 8.374,86 | 8.381,32 |
| 24 | 6.467,57 | 6.472,06 | 1.540,41 | 1.541,81 | 108,24 | 108,34 | 59,55 | 59,6 | 7.162,19 | 7.167,16 | 8.374,86 | 8.381,32 |
| 25 | 6.445,84 | 6.453,19 | 1.531,41 | 1.533,41 | 107,8 | 108,07 | 59,19 | 59,25 | 7.094,94 | 7.103,03 | 8.297,09 | 8.307,2 |
| 26 | 6.461,46 | 6.468,72 | 1.518,84 | 1.520,8 | 108,23 | 108,37 | 59,24 | 59,31 | 7.116,01 | 7.124,64 | 8.301,04 | 8.311,01 |
| 27 | 6.465,32 | 6.481,74 | 1.517,68 | 1.521,75 | 108,05 | 108,34 | 59,17 | 59,32 | 7.110,56 | 7.128,61 | 8.325,39 | 8.347,18 |
| 28 | 6.446,35 | 6.465,86 | 1.518,04 | 1.522,88 | 107,8 | 108,14 | 58,85 | 59,03 | 7.094,21 | 7.115,68 | 8.317,72 | 8.344,2 |
| 29 | 6.449,26 | 6.460,87 | 1.526,2 | 1.529,24 | 107,71 | 107,94 | 58,88 | 58,98 | 7.095,47 | 7.108,25 | 8.324,05 | 8.339,69 |
| 30 | 6.449,26 | 6.460,87 | 1.526,2 | 1.529,24 | 107,71 | 107,94 | 58,88 | 58,98 | 7.095,47 | 7.108,25 | 8.324,05 | 8.339,69 |
Fuente:Banco Central del Paraguay
Tipos de cambios del mes de Octubre 2019
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.395,19 | 6.402,26 | 1.535,76 | 1.537,82 | 110,83 | 110,98 | 59,37 | 59,45 | 6.991,87 | 7.000,23 | 7.832,19 | 7.841,49 |
| 2 | 6.397,94 | 6.413,13 | 1.542,38 | 1.546,37 | 110,44 | 110,81 | 59,66 | 59,81 | 7.008,95 | 7.026,22 | 7.872,67 | 7.891,99 |
| 3 | 6.393,45 | 6.402,72 | 1.563,38 | 1.565,92 | 110,72 | 111,12 | 59,85 | 59,94 | 7.021,93 | 7.032,1 | 7.912,54 | 7.924,64 |
| 4 | 6.393,99 | 6.403,68 | 1.575,18 | 1.578 | 110,83 | 111,07 | 59,82 | 59,91 | 7.017,4 | 7.028,04 | 7.871,64 | 7.884,21 |
| 5 | 6.393,99 | 6.403,68 | 1.575,18 | 1.578 | 110,83 | 111,07 | 59,82 | 59,91 | 7.017,4 | 7.028,04 | 7.871,64 | 7.884,21 |
| 6 | 6.393,99 | 6.403,68 | 1.575,18 | 1.578 | 110,83 | 111,07 | 59,82 | 59,91 | 7.017,4 | 7.028,04 | 7.871,64 | 7.884,21 |
| 7 | 6.394,99 | 6.411,15 | 1.573,26 | 1.577,62 | 110,48 | 110,78 | 59,79 | 59,94 | 7.030,66 | 7.049,06 | 7.883,11 | 7.903,66 |
| 8 | 6.398,41 | 6.403,76 | 1.562,68 | 1.564,34 | 110,6 | 110,76 | 59,84 | 59,9 | 7.015,86 | 7.021,73 | 7.815,02 | 7.822,84 |
| 9 | 6.409,89 | 6.413,89 | 1.561,94 | 1.563,3 | 110,57 | 110,66 | 59,68 | 59,72 | 7.039,98 | 7.044,38 | 7.832,24 | 7.837,77 |
| 10 | 6.410,66 | 6.420,39 | 1.562,7 | 1.565,53 | 110,54 | 110,8 | 59,42 | 59,51 | 7.062,628 | 7.073,35 | 7.871,64 | 7.884,24 |
| 11 | 6.400,3 | 6.419,26 | 1.556,11 | 1.561,14 | 110,2 | 110,52 | 58,93 | 59,11 | 7.058,89 | 7.080,44 | 8.110,46 | 8.135,76 |
| 12 | 6.400,3 | 6.419,26 | 1.556,11 | 1.561,14 | 110,2 | 110,52 | 58,93 | 59,11 | 7.058,89 | 7.080,44 | 8.110,46 | 8.135,76 |
| 13 | 6.400,3 | 6.419,26 | 1.556,11 | 1.561,14 | 110,2 | 110,52 | 58,93 | 59,11 | 7.058,89 | 7.080,44 | 8.110,46 | 8.135,76 |
| 14 | 6.403,06 | 6.426,62 | 1.550,11 | 1.556,16 | 110,32 | 110,75 | 59,05 | 59,28 | 7.056,81 | 7.083,43 | 8.056,97 | 8.087,91 |
| 15 | 6.418,46 | 6.448,84 | 1.548,15 | 1.555,77 | 110,16 | 110,72 | 58,95 | 59,23 | 7.086,62 | 7.120,16 | 8.208,57 | 8.248,71 |
| 16 | 6.460,48 | 6.476,95 | 1.548,5 | 1.552,82 | 110,71 | 111,02 | 59,36 | 59,52 | 7.136,25 | 7.155,09 | 8.273,3 | 8.295,68 |
| 17 | 6.471,25 | 6.489 | 1.563,44 | 1.568,11 | 110,96 | 111,3 | 59,55 | 59,72 | 7.191,5 | 7.211,87 | 8.304,56 | 8.327,98 |
| 18 | 6.462,83 | 6.476,81 | 1.566,14 | 1.569,87 | 110,75 | 111,01 | 59,59 | 59,72 | 7.211,23 | 7.226,82 | 8.332,53 | 8.351,84 |
| 19 | 6.462,83 | 6.476,81 | 1.566,14 | 1.569,87 | 110,75 | 111,01 | 59,59 | 59,72 | 7.211,23 | 7.226,82 | 8.332,53 | 8.351,84 |
| 20 | 6.462,83 | 6.476,81 | 1.566,14 | 1.569,87 | 110,75 | 111,01 | 59,59 | 59,72 | 7.211,23 | 7.226,82 | 8.332,53 | 8.351,84 |
| 21 | 6.444,25 | 6.466,7 | 1.557,56 | 1.563,29 | 110,06 | 110,47 | 59,39 | 59,6 | 7.187,27 | 7.212,31 | 8.360,13 | 8.391,19 |
| 22 | 6.452,25 | 6.466,03 | 1.578,92 | 1.582,56 | 109,94 | 110,19 | 59,46 | 59,59 | 7.185,22 | 7.200,57 | 8.333,72 | 8.352,17 |
| 23 | 6.478,42 | 6.486,02 | 1.593,08 | 1.595,22 | 110,01 | 110,17 | 59,64 | 59,71 | 7.202,7 | 7.211,16 | 8.353,27 | 8.364,38 |
| 24 | 6.481,76 | 6.483,95 | 1.616,96 | 1.617,91 | 109,11 | 109,24 | 59,72 | 59,74 | 7.192,81 | 7.195,89 | 8.316,75 | 8.320,85 |
| 25 | 6.481,29 | 6.496,16 | 1.612,42 | 1.616,4 | 108,04 | 108,3 | 59,68 | 59,82 | 7.185,8 | 7.202,94 | 8.310,31 | 8.330,02 |
| 26 | 6.481,29 | 6.496,16 | 1.612,42 | 1.616,4 | 108,04 | 108,3 | 59,68 | 59,82 | 7.185,8 | 7.202,94 | 8.310,31 | 8.330,02 |
| 27 | 6.481,29 | 6.496,16 | 1.612,42 | 1.616,4 | 108,04 | 108,3 | 59,68 | 59,82 | 7.185,8 | 7.202,94 | 8.310,31 | 8.330,02 |
| 28 | 6.467,14 | 6.480,97 | 1.624,21 | 1.628,34 | 109,85 | 110,09 | 59,39 | 59,52 | 7.173,99 | 7.189,35 | 8.317,38 | 8.336,48 |
| 29 | 6.448 | 6.460,18 | 1.613,05 | 1.616,38 | 108,56 | 108,85 | 59,19 | 59,3 | 7.165,02 | 7.178,55 | 8.305,67 | 8.322,64 |
| 30 | 6.447,53 | 6.459,04 | 1.602,35 | 1.605,41 | 108,31 | 108,65 | 59,2 | 59,31 | 7.165,14 | 7.177,94 | 8.294,74 | 8.310,21 |
| 31 | 6.444,89 | 6.447,63 | 1.607,2 | 1.608,17 | 107,51 | 108,09 | 59,58 | 59,61 | 7.179,61 | 7.183,3 | 8.332,6 | 8.337,43 |
Fuente:Banco Central del Paraguay
Tipos de cambios del mes de Septiembre 2019
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.246,48 | 6.257,34 | 1.513,71 | 1.516,71 | 105,42 | 105,79 | 58,76 | 58,86 | 6.863,63 | 6.875,56 | 7.603,84 | 7.617,68 |
| 2 | 6.244,09 | 6.270,64 | 1.498,89 | 1.505,77 | 109,06 | 110,02 | 58,84 | 59,1 | 6.849,77 | 6.879,52 | 7.524,76 | 7.558,01 |
| 3 | 6.276,23 | 6.295,94 | 1.505,09 | 1.510,18 | 112,41 | 112,84 | 59,28 | 59,47 | 6.882,52 | 6.904,76 | 7.584,2 | 7.608,64 |
| 4 | 6.260,07 | 6.275,6 | 1.521,54 | 1.525,69 | 111,75 | 112,12 | 58,91 | 59,06 | 6.902,98 | 6.920,74 | 7.628,53 | 7.648,08 |
| 5 | 6.239,83 | 6.247,93 | 1.524,33 | 1.526,64 | 111,33 | 111,55 | 58,34 | 58,41 | 6.888,15 | 6.897,09 | 7.691,22 | 7.701,82 |
| 6 | 6.259,29 | 6.298,44 | 1.539,88 | 1.549,89 | 112,02 | 112,85 | 58,6 | 58,97 | 6.910,25 | 6.954,11 | 7.698,92 | 7.747,71 |
| 7 | 6.259,29 | 6.298,44 | 1.539,88 | 1.549,89 | 112,02 | 112,85 | 58,6 | 58,97 | 6.910,25 | 6.954,11 | 7.698,92 | 7.747,71 |
| 8 | 6.259,29 | 6.298,44 | 1.539,88 | 1.549,89 | 112,02 | 112,85 | 58,6 | 58,97 | 6.910,25 | 6.954,11 | 7.698,92 | 7.747,71 |
| 9 | 6.300,57 | 6.312,3 | 1.541,8 | 1.545,09 | 112,51 | 112,78 | 58,82 | 58,93 | 6.968,43 | 6.982,03 | 7.790,65 | 7.805,79 |
| 10 | 6.301,86 | 6.315,62 | 1.533,49 | 1.537,21 | 112,27 | 112,56 | 58,74 | 58,88 | 6.961,66 | 6.976,86 | 7.785,94 | 7.803,57 |
| 11 | 6.325,3 | 6.344,43 | 1.558,34 | 1.563,36 | 112,71 | 113,09 | 58,71 | 58,9 | 6.954,67 | 6.975,7 | 7.799,73 | 7.824,58 |
| 12 | 6.321,8 | 6.344,07 | 1.556,4 | 1.562,35 | 112,51 | 112,92 | 58,51 | 58,72 | 6.991,28 | 7.016,54 | 7.804,89 | 7.833,03 |
| 13 | 6.337,43 | 6.344,11 | 1.561,13 | 1.563,21 | 112,8 | 112,99 | 58,6 | 58,67 | 7.016,16 | 7.024,2 | 7.894,53 | 7.903,5 |
| 14 | 6.337,43 | 6.344,11 | 1.561,13 | 1.563,21 | 112,8 | 112,99 | 58,6 | 58,67 | 7.016,16 | 7.024,2 | 7.894,53 | 7.903,5 |
| 15 | 6.337,43 | 6.344,11 | 1.561,13 | 1.563,21 | 112,8 | 112,99 | 58,6 | 58,67 | 7.016,16 | 7.024,2 | 7.894,53 | 7.903,5 |
| 16 | 6.325,82 | 6.353,5 | 1.549 | 1.556,01 | 112,39 | 112,91 | 58,54 | 58,8 | 6.957,14 | 6.987,58 | 7.856,04 | 7.891,05 |
| 17 | 6.346,38 | 6.358,03 | 1.549,03 | 1.552,18 | 112,36 | 112,69 | 58,7 | 58,81 | 7.022,27 | 7.035,16 | 7.928,53 | 7.943,72 |
| 18 | 6.351 | 6.377,69 | 1.551,67 | 1.558,57 | 112,4 | 112,9 | 58,71 | 58,97 | 7.028,65 | 7.058,82 | 7.929,22 | 7.963,18 |
| 19 | 6.377,11 | 6.400,76 | 1.538,88 | 1.545 | 112,61 | 113,05 | 59,05 | 59,27 | 7.039,7 | 7.065,8 | 7.958,64 | 7.988,79 |
| 20 | 6.389,51 | 6.405,81 | 1.532,18 | 1.536,46 | 112,89 | 113,2 | 59,17 | 59,33 | 7.029,74 | 7.047,68 | 7.977,94 | 7.998,94 |
| 21 | 6.389,51 | 6.405,81 | 1.532,18 | 1.536,46 | 112,89 | 113,2 | 59,17 | 59,33 | 7.029,74 | 7.047,68 | 7.977,94 | 7.998,94 |
| 22 | 6.389,51 | 6.405,81 | 1.532,18 | 1.536,46 | 112,89 | 113,2 | 59,17 | 59,33 | 7.029,74 | 7.047,68 | 7.977,94 | 7.998,94 |
| 23 | 6.382,37 | 6.398,4 | 1.529,04 | 1.533,07 | 112,09 | 112,39 | 59,4 | 59,55 | 7.017,42 | 7.035,68 | 7.939,67 | 7.960,25 |
| 24 | 6.364,76 | 6.374,18 | 1.525,08 | 1.527,59 | 111,79 | 112,02 | 59,3 | 59,39 | 7.000,6 | 7.010,96 | 7.937,5 | 7.950,51 |
| 25 | 6.389,19 | 6.401,93 | 1.529,58 | 1.533,03 | 112,07 | 112,31 | 59,3 | 59,43 | 6.998,08 | 7.012,67 | 7.895,76 | 7.912,14 |
| 26 | 6.381,05 | 6.401,96 | 1.537,05 | 1.542,46 | 111,6 | 111,99 | 59,26 | 59,46 | 6.979,59 | 7.002,47 | 7.883,15 | 7.909,62 |
| 27 | 6.378,61 | 6.395,58 | 1.532,14 | 1.536,55 | 111,23 | 111,55 | 59,05 | 59,21 | 6.979,47 | 6.998,04 | 7.851,43 | 7.872,95 |
| 28 | 6.378,61 | 6.395,58 | 1.532,14 | 1.536,55 | 111,23 | 111,55 | 59,05 | 59,21 | 6.979,47 | 6.998,04 | 7.851,43 | 7.872,95 |
| 29 | 6.378,61 | 6.395,58 | 1.532,14 | 1.536,55 | 111,23 | 111,55 | 59,05 | 59,21 | 6.979,47 | 6.998,04 | 7.851,43 | 7.872,95 |
| 30 | 6.375,54 | 6.384,71 | 1.530,04 | 1.532,76 | 110,72 | 110,9 | 59 | 59,09 | 6.952,53 | 6.963,17 | 7.843,19 | 7.855,11 |
Fuente:Banco Central del Paraguay
Tipos de cambios del mes de Agosto 2019
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 6.036,85 | 6.066,58 | 1.576,9 | 1.585,12 | 136,16 | 136,89 | 55,76 | 56,04 | 6.679,17 | 6.712,67 | 7.329,94 | 7.366,64 |
| 02 | 6.023,7 | 6.031,71 | 1.550,82 | 1.553,28 | 134,53 | 134,79 | 56,47 | 56,55 | 6.686,91 | 6.695,8 | 7.303,73 | 7.314,65 |
| 03 | 6.023,7 | 6.031,71 | 1.550,82 | 1.553,28 | 134,53 | 134,79 | 56,47 | 56,55 | 6.686,91 | 6.695,8 | 7.303,73 | 7.314,65 |
| 04 | 6.023,7 | 6.031,71 | 1.550,82 | 1.553,28 | 134,53 | 134,79 | 56,47 | 56,55 | 6.686,91 | 6.695,8 | 7.303,73 | 7.314,65 |
| 05 | 6.022,64 | 6.052,49 | 1.527,46 | 1.535,39 | 132,62 | 133,36 | 56,8 | 57,08 | 6.742,95 | 6.776,98 | 7.325,34 | 7.362,86 |
| 06 | 6.063,4 | 6.076,5 | 1.524,39 | 1.527,91 | 133,44 | 133,84 | 56,99 | 57,12 | 6.789,19 | 6.804,46 | 7.368,85 | 7.385,37 |
| 07 | 6.099 | 6.128,54 | 1.528,99 | 1.536,63 | 133,35 | 134,21 | 57,74 | 58,03 | 6.851,61 | 6.885,42 | 7.415,16 | 7.451,69 |
| 08 | 6.092,59 | 6.109,5 | 1.548,03 | 1.552,76 | 134,13 | 134,58 | 57,42 | 57,59 | 6.829,79 | 6.849,36 | 7.394,58 | 7.415,71 |
| 09 | 6.062,43 | 6.067,87 | 1.537,95 | 1.539,72 | 133,37 | 133,54 | 57,48 | 57,54 | 6.799,62 | 6.806,34 | 7.320,38 | 7.327,57 |
| 10 | 6.062,43 | 6.067,87 | 1.537,95 | 1.539,72 | 133,37 | 133,54 | 57,48 | 57,54 | 6.799,62 | 6.806,34 | 7.320,38 | 7.327,57 |
| 11 | 6.062,43 | 6.067,87 | 1.537,95 | 1.539,72 | 133,37 | 133,54 | 57,48 | 57,54 | 6.799,62 | 6.806,34 | 7.320,38 | 7.327,57 |
| 12 | 6.083,4 | 6.096,46 | 1.524,85 | 1.528,51 | 104,89 | 109,85 | 57,74 | 57,87 | 6.823,14 | 6.837,79 | 7.337,79 | 7.354,16 |
| 13 | 6.086,48 | 6.115,04 | 1.538,86 | 1.546,43 | 109,67 | 111,18 | 57,09 | 57,36 | 6.804,08 | 6.836,61 | 7.340,91 | 7.375,96 |
| 14 | 6.091,23 | 6.109,52 | 1.517,08 | 1.522,02 | 102,39 | 103,21 | 57,58 | 57,76 | 6.787,46 | 6.808,45 | 7.349,68 | 7.372,36 |
| 15 | 6.091,23 | 6.109,52 | 1.517,08 | 1.522,02 | 102,39 | 103,21 | 57,58 | 57,76 | 6.787,46 | 6.808,45 | 7.349,68 | 7.372,36 |
| 16 | 6.109,91 | 6.127,53 | 1.529,69 | 1.534,34 | 108,72 | 109,32 | 57,48 | 57,65 | 6.776,5 | 6.796,66 | 7.423,53 | 7.445,56 |
| 17 | 6.109,91 | 6.127,53 | 1.529,69 | 1.534,34 | 108,72 | 109,32 | 57,48 | 57,65 | 6.776,5 | 6.796,66 | 7.423,53 | 7.445,56 |
| 18 | 6.109,91 | 6.127,53 | 1.529,69 | 1.534,34 | 108,72 | 109,32 | 57,48 | 57,65 | 6.776,5 | 6.796,66 | 7.423,53 | 7.445,56 |
| 19 | 6.114,94 | 6.125,8 | 1.515,93 | 1.518,81 | 111,18 | 112,19 | 57,41 | 57,51 | 6.784,53 | 6.797,19 | 7.424,15 | 7.437,95 |
| 20 | 6.128,96 | 6.153,49 | 1.515,91 | 1.522,35 | 111,44 | 112,91 | 57,64 | 57,87 | 6.797,63 | 6.825,45 | 7.445,47 | 7.475,87 |
| 21 | 6.146,14 | 6.162,2 | 1.526,46 | 1.530,64 | 111,7 | 112,03 | 57,72 | 57,88 | 6.822,21 | 6.840,04 | 7.463,25 | 7.483,38 |
| 22 | 6.173,02 | 6.192,8 | 1.518,35 | 1.523,48 | 112,11 | 112,53 | 57,99 | 58,18 | 6.840,94 | 6.863,48 | 7.565,04 | 7.589,9 |
| 23 | 6.206,23 | 6.226,26 | 1.509,3 | 1.514,54 | 112,26 | 112,64 | 58,83 | 59,02 | 6.909,4 | 6.932,32 | 7.602,01 | 7.627,17 |
| 24 | 6.206,23 | 6.226,26 | 1.509,3 | 1.514,54 | 112,26 | 112,64 | 58,83 | 59,02 | 6.909,4 | 6.932,32 | 7.602,01 | 7.627,17 |
| 25 | 6.206,23 | 6.226,26 | 1.509,3 | 1.514,54 | 112,26 | 112,64 | 58,83 | 59,02 | 6.909,4 | 6.932,32 | 7.602,01 | 7.627,17 |
| 26 | 6.225,97 | 6.251,27 | 1.500,6 | 1.506,91 | 112,38 | 112,89 | 58,74 | 58,99 | 6.916,43 | 6.945,16 | 7.613,12 | 7.644,67 |
| 27 | 6.235,52 | 6.252,13 | 1.499,64 | 1.504,07 | 110,95 | 111,84 | 58,96 | 59,12 | 6.916,44 | 6.935,49 | 7.664,7 | 7.686,37 |
| 28 | 6.273,9 | 6.292,65 | 1.509,13 | 1.514 | 109,11 | 110,01 | 59,26 | 59,44 | 6.953,37 | 6.974,77 | 7.674,24 | 7.697,79 |
| 29 | 6.293,56 | 6.320,39 | 1.513,06 | 1.520,17 | 108,1 | 109,35 | 59,09 | 59,35 | 6.959,41 | 6.989,72 | 7.674,99 | 7.708,35 |
| 30 | 6.246,48 | 6.257,34 | 1.513,71 | 1.516,71 | 105,42 | 105,79 | 58,76 | 58,86 | 6.863,63 | 6.875,56 | 7.603,84 | 7.617,68 |
| 31 | 6.246,48 | 6.257,34 | 1.513,71 | 1.516,71 | 105,42 | 105,79 | 58,76 | 58,86 | 6.863,63 | 6.875,56 | 7.603,84 | 7.617,68 |
Tipos de cambios del mes de Julio 2019
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 6.186,14 | 6.201,7 | 1.621,15 | 1.625,65 | 146,57 | 147 | 57,12 | 57,26 | 7.002,71 | 7.020,32 | 7.826,71 | 7.847,01 |
| 02 | 6.196,77 | 6.211,47 | 1.619,1 | 1.623,36 | 146,2 | 146,76 | 57,45 | 57,59 | 7.006,07 | 7.022,69 | 7.816,61 | 7.835,77 |
| 03 | 6.182,02 | 6.196,64 | 1.608,02 | 1.612,32 | 146,67 | 147,22 | 57,33 | 57,47 | 6.975,79 | 6.992,29 | 7.772,03 | 7.791,04 |
| 04 | 6.157,03 | 6.178,08 | 1.623,26 | 1.629,46 | 147,72 | 148,35 | 57,12 | 57,31 | 6.946,97 | 6.971,35 | 7.745,54 | 7.772,64 |
| 05 | 6.136,25 | 6.151,28 | 1.604,71 | 1.609,15 | 146,4 | 146,88 | 56,53 | 56,67 | 6.880,58 | 6.898,05 | 7.674 | 7.693,41 |
| 06 | 6.136,25 | 6.151,28 | 1.604,71 | 1.609,15 | 146,4 | 146,88 | 56,53 | 56,67 | 6.880,58 | 6.898,05 | 7.674 | 7.693,41 |
| 07 | 6.136,25 | 6.151,28 | 1.604,71 | 1.609,15 | 146,4 | 146,88 | 56,53 | 56,67 | 6.880,58 | 6.898,05 | 7.674 | 7.693,41 |
| 08 | 6.143,88 | 6.155,54 | 1.614,18 | 1.617,66 | 146,84 | 147,26 | 56,55 | 56,65 | 6.889,74 | 6.902,82 | 7.684,76 | 7.699,96 |
| 09 | 6.102,88 | 6.116,12 | 1.606,44 | 1.613,33 | 145,86 | 146,32 | 56,11 | 56,23 | 6.840,11 | 6.855,55 | 7.605,41 | 7.622,52 |
| 10 | 6.047,51 | 6.065,08 | 1.605,73 | 1.610,95 | 144 | 144,54 | 55,77 | 55,94 | 6.807,08 | 6.826,85 | 7.566,65 | 7.589,23 |
| 11 | 6.033,33 | 6.046,46 | 1.606,83 | 1.610,54 | 144,5 | 145,09 | 55,69 | 55,81 | 6.792,32 | 6.807,71 | 7.564,59 | 7.581,65 |
| 12 | 6.004,3 | 6.015,8 | 1.603,2 | 1.606,61 | 143,92 | 144,26 | 55,6 | 55,7 | 6.758,44 | 6.771,38 | 7.535,4 | 7.550,43 |
| 13 | 6.004,3 | 6.015,8 | 1.603,2 | 1.606,61 | 143,92 | 144,26 | 55,6 | 55,7 | 6.758,44 | 6.771,38 | 7.535,4 | 7.550,43 |
| 14 | 6.004,3 | 6.015,8 | 1.603,2 | 1.606,61 | 143,92 | 144,26 | 55,6 | 55,7 | 6.758,44 | 6.771,38 | 7.535,4 | 7.550,43 |
| 15 | 5.985,74 | 6.014,26 | 1.595,9 | 1.603,93 | 142,52 | 143,54 | 55,46 | 55,73 | 6.738,75 | 6.770,85 | 7.492,95 | 7.529,25 |
| 16 | 5.969,5 | 5.988,37 | 1.588,56 | 1.593,88 | 139,76 | 140,35 | 55,13 | 55,31 | 6.695,99 | 6.717,16 | 7.406,36 | 7.430,38 |
| 17 | 6.011,3 | 6.038,05 | 1.597,9 | 1.605,52 | 141,23 | 142 | 55,6 | 55,85 | 6.748,89 | 6.778,92 | 7.471,45 | 7.505,9 |
| 18 | 5.969,83 | 5.981,48 | 1.592,51 | 1.595,91 | 140,91 | 141,22 | 55,4 | 55,51 | 6.701,14 | 6.714,8 | 7.453,34 | 7.469,07 |
| 19 | 5.972,56 | 5.981,78 | 1.594,72 | 1.597,61 | 140,58 | 140,9 | 55,45 | 55,54 | 6.700,62 | 6.711,56 | 7.463,91 | 7.476,03 |
| 20 | 5.972,56 | 5.981,78 | 1.594,72 | 1.597,61 | 140,58 | 140,9 | 55,45 | 55,54 | 6.700,62 | 6.711,56 | 7.463,91 | 7.476,03 |
| 21 | 5.972,56 | 5.981,78 | 1.594,72 | 1.597,61 | 140,58 | 140,9 | 55,45 | 55,54 | 6.700,62 | 6.711,56 | 7.463,91 | 7.476,03 |
| 22 | 5.977,1 | 5.983,42 | 1.599,7 | 1.601,64 | 140,75 | 140,99 | 55,39 | 55,45 | 6.703,92 | 6.711,6 | 7.458,23 | 7.466,71 |
| 23 | 5.978,78 | 5.991,99 | 1.587,06 | 1.590,95 | 140,17 | 140,52 | 55,32 | 55,45 | 6.668,73 | 6.683,46 | 7.438,2 | 7.455,23 |
| 24 | 6.007,33 | 6.022,52 | 1.598,12 | 1.602,54 | 140,22 | 140,65 | 55,58 | 55,73 | 6.692,17 | 6.709,69 | 7.501,36 | 7.521,52 |
| 25 | 6.012,32 | 6.024,48 | 1.587,49 | 1.591,04 | 139,03 | 139,44 | 55,38 | 55,49 | 6.709,75 | 6.723,32 | 7.502,17 | 7.517,95 |
| 26 | 5.993,36 | 6.012,99 | 1.587,69 | 1.593,27 | 138,76 | 139,29 | 55,13 | 55,31 | 6.662,81 | 6.685,25 | 7.420,97 | 7.445,89 |
| 27 | 5.993,36 | 6.012,99 | 1.587,69 | 1.593,27 | 138,76 | 139,29 | 55,13 | 55,31 | 6.662,81 | 6.685,25 | 7.420,97 | 7.445,89 |
| 28 | 5.993,36 | 6.012,99 | 1.587,69 | 1.593,27 | 138,76 | 139,29 | 55,13 | 55,31 | 6.662,81 | 6.685,25 | 7.420,97 | 7.445,89 |
| 29 | 6.016,79 | 6.029,76 | 1.588,42 | 1.592,1 | 137,21 | 137,6 | 55,28 | 55,4 | 6.702,11 | 6.717,15 | 7.360,94 | 7.377,41 |
| 30 | 6.010,4 | 6.025,08 | 1.585,48 | 1.589,65 | 136,91 | 137,3 | 55,31 | 55,45 | 6.700,99 | 6.717,36 | 7.303,84 | 7.322,28 |
| 31 | 5.994,48 | 6.003,89 | 1.594,19 | 1.596,95 | 136,58 | 136,86 | 55,2 | 55,28 | 6.672,46 | 6.682,93 | 7.327,65 | 7.339,75 |
Tipos de cambios del mes de Junio 2019
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.269,27 | 6.278,13 | 1.599,06 | 1.601,64 | 139,52 | 139,98 | 57,73 | 57,81 | 6.993,37 | 7.003,88 | 7.913,7 | 7.925,51 |
| 2 | 6.269,27 | 6.278,13 | 1.599,06 | 1.601,64 | 139,52 | 139,98 | 57,73 | 57,81 | 6.993,37 | 7.003,88 | 7.913,7 | 7.925,51 |
| 3 | 6.279,54 | 6.300,16 | 1.613,24 | 1.618,95 | 139,65 | 140,24 | 57,93 | 58,13 | 7.035,6 | 7.058,69 | 7.923,52 | 7.950,17 |
| 4 | 6.272,62 | 6.281,49 | 1.625,87 | 1.628,59 | 140,34 | 140,64 | 57,9 | 57,99 | 7.048,55 | 7.059,13 | 7.951,18 | 7.963,04 |
| 5 | 6.269,52 | 6.288,53 | 1.622,8 | 1.627,97 | 139,78 | 140,26 | 57,86 | 58,03 | 7.042,56 | 7.064,53 | 7.956,65 | 7.981,4 |
| 6 | 6.281,28 | 6.305 | 1.619,97 | 1.626,59 | 139,58 | 140,28 | 58,06 | 58,28 | 7.095,34 | 7.122,75 | 7.986,02 | 8.016,8 |
| 7 | 6.269,59 | 6.284,01 | 1.624,33 | 1.628,4 | 139,68 | 140,08 | 57,97 | 58,11 | 7.102,82 | 7.119,79 | 7.991,22 | 8.010,23 |
| 8 | 6.269,59 | 6.284,01 | 1.624,33 | 1.628,4 | 139,68 | 140,08 | 57,97 | 58,11 | 7.102,82 | 7.119,79 | 7.991,22 | 8.010,23 |
| 9 | 6.269,59 | 6.284,01 | 1.624,33 | 1.628,4 | 139,68 | 140,08 | 57,97 | 58,11 | 7.102,82 | 7.119,79 | 7.991,22 | 8.010,23 |
| 10 | 6.251,69 | 6.268,57 | 1.614,59 | 1.619,41 | 139,04 | 139,52 | 57,59 | 57,74 | 7.070,66 | 7.089,75 | 7.928,39 | 7.950,43 |
| 11 | 6.244,27 | 6.257,78 | 1.619,11 | 1.622,91 | 139,57 | 139,92 | 57,55 | 57,68 | 7.069,76 | 7.085,69 | 7.946,46 | 7.964,28 |
| 12 | 6.260,31 | 6.271,51 | 1.631,14 | 1.634,74 | 143,4 | 143,76 | 57,7 | 57,81 | 7.080,42 | 7.093,7 | 7.945,59 | 7.960,42 |
| 13 | 6.237,25 | 6.251,06 | 1.621,16 | 1.625,13 | 143,31 | 143,75 | 57,53 | 57,66 | 7.033,75 | 7.049,32 | 7.905,1 | 7.923,21 |
| 14 | 6.187,17 | 6.201,86 | 1.582,68 | 1.586,8 | 141,23 | 141,66 | 57,02 | 57,17 | 6.937,05 | 6.954,15 | 7.800,78 | 7.819,93 |
| 15 | 6.187,17 | 6.201,86 | 1.582,68 | 1.586,8 | 141,23 | 141,66 | 57,02 | 57,17 | 6.937,05 | 6.954,15 | 7.800,78 | 7.819,93 |
| 16 | 6.187,17 | 6.201,86 | 1.582,68 | 1.586,8 | 141,23 | 141,66 | 57,02 | 57,17 | 6.937,05 | 6.954,15 | 7.800,78 | 7.819,93 |
| 17 | 6.187,17 | 6.201,86 | 1.582,68 | 1.586,8 | 141,23 | 141,66 | 57,02 | 57,17 | 6.937,05 | 6.954,15 | 7.800,78 | 7.819,93 |
| 18 | 6.181,84 | 6.190,44 | 1.603,13 | 1.605,9 | 141,5 | 141,88 | 57,01 | 57,09 | 6.921,8 | 6.931,43 | 7.755,73 | 7.767,14 |
| 19 | 6.193,2 | 6.209,89 | 1.599,03 | 1.603,83 | 142,68 | 143,1 | 57,15 | 57,31 | 6.947,53 | 6.966,25 | 7.822,63 | 7.843,71 |
| 20 | 6.197,88 | 6.209,87 | 1.613,9 | 1.617,7 | 142,82 | 143,43 | 57,79 | 57,91 | 6.998,64 | 7.012,81 | 7.872,54 | 7.888,4 |
| 21 | 6.196,14 | 6.203,58 | 1.621,05 | 1.623,29 | 144,45 | 144,72 | 57,61 | 57,68 | 7.018,99 | 7.027,41 | 7.869,1 | 7.879,16 |
| 22 | 6.196,14 | 6.203,58 | 1.621,05 | 1.623,29 | 144,45 | 144,72 | 57,61 | 57,68 | 7.018,99 | 7.027,41 | 7.869,1 | 7.879,16 |
| 23 | 6.196,14 | 6.203,58 | 1.621,05 | 1.623,29 | 144,45 | 144,72 | 57,61 | 57,68 | 7.018,99 | 7.027,41 | 7.869,1 | 7.879,16 |
| 24 | 6.197,86 | 6.206,19 | 1.621,2 | 1.623,76 | 145,73 | 146,2 | 57,76 | 57,83 | 7.062,46 | 7.072,57 | 7.894,21 | 7.905,45 |
| 25 | 6.206,8 | 6.218,63 | 1.620,07 | 1.623,45 | 146,89 | 147,34 | 58,06 | 58,18 | 7.067,06 | 7.081,16 | 7.893,19 | 7.908,86 |
| 26 | 6.204,42 | 6.230,12 | 1.615,27 | 1.622,64 | 143,49 | 144,52 | 57,64 | 57,88 | 7.063,73 | 7.092,99 | 7.875,89 | 7.909,14 |
| 27 | 6.184,35 | 6.206,22 | 1.601 | 1.607,21 | 145,16 | 145,98 | 57,4 | 57,61 | 7.031,6 | 7.057,1 | 7.839,28 | 7.867,63 |
| 28 | 6.183,21 | 6.197,68 | 1.613,15 | 1.617,22 | 145,48 | 145,91 | 57,32 | 57,45 | 7.023,51 | 7.040,57 | 7.848,97 | 7.867,96 |
| 29 | 6.183,21 | 6.197,68 | 1.613,15 | 1.617,22 | 145,48 | 145,91 | 57,32 | 57,45 | 7.023,51 | 7.040,57 | 7.848,97 | 7.867,96 |
| 30 | 6.183,21 | 6.197,68 | 1.613,15 | 1.617,22 | 145,48 | 145,91 | 57,32 | 57,45 | 7.023,51 | 7.040,57 | 7.848,97 | 7.867,96 |
Tipos de cambios del mes de Mayo 2019
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 6.281,7 | 6.292,16 | 1.593,94 | 1.596,79 | 141,64 | 142,84 | 56,39 | 56,49 | 7.035,5 | 7.047,22 | 8.183,17 | 8.196,8 |
| 02 | 6.294,21 | 6.324,33 | 1.587,84 | 1.595,64 | 140,08 | 140,86 | 56,51 | 56,78 | 7.037,56 | 7.071,87 | 8.200,1 | 8.239,97 |
| 03 | 6.318,55 | 6.320,8 | 1.603,29 | 1.604,26 | 142,44 | 142,69 | 56,79 | 56,81 | 7.067,93 | 7.070,45 | 8.304,47 | 8.308,06 |
| 04 | 6.318,55 | 6.320,8 | 1.603,29 | 1.604,26 | 142,44 | 142,69 | 56,79 | 56,81 | 7.067,93 | 7.070,45 | 8.304,47 | 8.308,06 |
| 05 | 6.318,55 | 6.320,8 | 1.603,29 | 1.604,26 | 142,44 | 142,69 | 56,79 | 56,81 | 7.067,93 | 7.070,45 | 8.304,47 | 8.308,06 |
| 06 | 6.332,81 | 6.344,5 | 1.601,38 | 1.604,62 | 141,4 | 141,81 | 57,11 | 57,22 | 7.089,58 | 7.102,67 | 8.290,28 | 8.306,22 |
| 07 | 6.347,46 | 6.354,04 | 1.593,28 | 1.595,17 | 141,39 | 141,62 | 57,51 | 57,57 | 7.098,36 | 7.106,36 | 8.286,61 | 8.295,83 |
| 08 | 6.355,13 | 6.366,79 | 1.616,96 | 1.620,21 | 141,04 | 141,37 | 57,73 | 57,84 | 7.124,74 | 7.137,81 | 8.271,84 | 8.287,65 |
| 09 | 6.355,5 | 6.373,99 | 1.599,39 | 1.604,21 | 139,09 | 139,57 | 57,73 | 58,05 | 7.139,13 | 7.137,81 | 8.272,95 | 8.297,66 |
| 10 | 6.383,48 | 6.407,94 | 1.608,78 | 1.615,15 | 141,73 | 142,4 | 58,26 | 58,48 | 7.177,58 | 7.205,09 | 8.317,04 | 8.349,55 |
| 11 | 6.383,48 | 6.407,94 | 1.608,78 | 1.615,15 | 141,73 | 142,4 | 58,26 | 58,48 | 7.177,58 | 7.205,09 | 8.317,04 | 8.349,55 |
| 12 | 6.383,48 | 6.407,94 | 1.608,78 | 1.615,15 | 141,73 | 142,4 | 58,26 | 58,48 | 7.177,58 | 7.205,09 | 8.317,04 | 8.349,55 |
| 13 | 6.339,4 | 6.362,54 | 1.591,02 | 1.597,18 | 139,8 | 140,45 | 58,1 | 58,31 | 7.122,32 | 7.148,95 | 8.214,6 | 8.245,22 |
| 14 | 6.339,4 | 6.362,54 | 1.591,02 | 1.597,18 | 139,8 | 140,45 | 58,1 | 58,31 | 7.122,32 | 7.148,95 | 8.214,6 | 8.245,22 |
| 15 | 6.339,4 | 6.362,54 | 1.591,02 | 1.597,18 | 139,8 | 140,45 | 58,1 | 58,31 | 7.122,32 | 7.148,95 | 8.214,6 | 8.245,22 |
| 16 | 6.283,45 | 6.301,67 | 1.564,76 | 1.569,49 | 140,3 | 140,89 | 57,21 | 57,38 | 7.023,64 | 7.044,64 | 8.042,82 | 8.066,77 |
| 17 | 6.277,36 | 6.290,2 | 1.531,66 | 1.535,02 | 139,39 | 139,93 | 57,14 | 57,26 | 7.009,93 | 7.024,9 | 7.991,08 | 8.008,06 |
| 18 | 6.277,36 | 6.290,2 | 1.531,66 | 1.535,02 | 139,39 | 139,93 | 57,14 | 57,26 | 7.009,93 | 7.024,9 | 7.991,08 | 8.008,06 |
| 19 | 6.277,36 | 6.290,2 | 1.531,66 | 1.535,02 | 139,39 | 139,93 | 57,14 | 57,26 | 7.009,93 | 7.024,9 | 7.991,08 | 8.008,06 |
| 20 | 6.283,97 | 6.308,24 | 1.527,76 | 1.533,99 | 138,4 | 139,08 | 57,15 | 57,37 | 7.019,82 | 7.047,56 | 7.992,58 | 8.024,08 |
| 21 | 6.313,63 | 6.326,6 | 1.553,02 | 1.556,4 | 140,69 | 141,17 | 57,06 | 57,18 | 7.047,28 | 7.061,75 | 8.037,89 | 8.055,66 |
| 22 | 6.332,78 | 6.349,59 | 1.570,16 | 1.574,76 | 141,68 | 142,1 | 57,42 | 57,57 | 7.064,85 | 7.083,6 | 8.023 | 8.044,93 |
| 23 | 6.289,2 | 6.303,9 | 1.558,12 | 1.561,96 | 139,53 | 139,95 | 57,37 | 57,51 | 7.025,67 | 7.042,72 | 7.965,27 | 7.985,15 |
| 24 | 6.279,53 | 6.291,32 | 1.561,88 | 1.565,2 | 139,59 | 139,93 | 57,42 | 57,53 | 7.033,7 | 7.047,54 | 7.969,98 | 7.985,57 |
| 25 | 6.279,53 | 6.291,32 | 1.561,88 | 1.565,2 | 139,59 | 139,93 | 57,42 | 57,53 | 7.033,7 | 7.047,54 | 7.969,98 | 7.985,57 |
| 26 | 6.279,53 | 6.291,32 | 1.561,88 | 1.565,2 | 139,59 | 139,93 | 57,42 | 57,53 | 7.033,7 | 7.047,54 | 7.969,98 | 7.985,57 |
| 27 | 6.260,15 | 6.274,28 | 1.556,55 | 1.560,45 | 139,27 | 139,65 | 57,15 | 57,28 | 7.006,36 | 7.022,17 | 7.934,74 | 7.953,27 |
| 28 | 6.255,89 | 6.273,35 | 1.553,29 | 1.557,82 | 139,69 | 140,26 | 57,1 | 57,26 | 6.987,83 | 7.007,96 | 7.918,7 | 7.941,44 |
| 29 | 6.299,13 | 6.319,05 | 1.577,54 | 1.583,13 | 141,86 | 142,42 | 57,62 | 57,8 | 7.012,19 | 7.034,36 | 7.949,5 | 7.975,27 |
| 30 | 6.299,65 | 6.319,04 | 1.589,26 | 1.594,47 | 142,12 | 142,69 | 57,44 | 57,62 | 7.016,55 | 7.038,78 | 7.947,01 | 7.972,1 |
| 31 | 6.269,27 | 6.278,13 | 1.599,06 | 1.601,64 | 139,52 | 139,98 | 57,73 | 57,81 | 6.993,37 | 7.003,88 | 7.913,7 | 7.925,51 |
Tipos de cambios del mes de Abril 2019
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.181,13 | 6.203,83 | 1.596,74 | 1.602,89 | 144,35 | 144,91 | 55,55 | 55,76 | 6.932,14 | 6.958,22 | 8.122 | 8.152,45 |
| 2 | 6.182,17 | 6.194,23 | 1.597,54 | 1.600,91 | 144,65 | 144,98 | 55,54 | 55,65 | 6.915,99 | 6.929,49 | 8.055,99 | 8.072,32 |
| 3 | 6.190,26 | 6.200,62 | 1.609,49 | 1.612,56 | 144,87 | 145,2 | 55,52 | 55,62 | 6.956 | 6.968,26 | 8.143,91 | 8.158,78 |
| 4 | 6.194,71 | 6.205,11 | 1.599,17 | 1.602,23 | 143,37 | 143,69 | 55,52 | 55,62 | 6.951,7 | 6.963,37 | 8.099,58 | 8.113,8 |
| 5 | 6.190,14 | 6.207,17 | 1.602,04 | 1.606,95 | 141,75 | 142,2 | 55,41 | 55,56 | 6.944,72 | 6.964,44 | 8.052,75 | 8.075,53 |
| 6 | 6.190,14 | 6.207,17 | 1.602,04 | 1.606,95 | 141,75 | 142,2 | 55,41 | 55,56 | 6.944,72 | 6.964,44 | 8.052,75 | 8.075,53 |
| 7 | 6.190,14 | 6.207,17 | 1.602,04 | 1.606,95 | 141,75 | 142,2 | 55,41 | 55,56 | 6.944,72 | 6.964,44 | 8.052,75 | 8.075,53 |
| 8 | 6.197,73 | 6.208,15 | 1.605,42 | 1.608,33 | 141,52 | 141,79 | 55,59 | 55,68 | 6.979,88 | 6.991,62 | 8.080,6 | 8.094,81 |
| 9 | 6.201,25 | 6.215,74 | 1.609,38 | 1.613,35 | 141,4 | 141,83 | 55,82 | 55,95 | 6.994,39 | 7.010,73 | 8.086,43 | 8.105,95 |
| 10 | 6.208,67 | 6.221,28 | 1.621,7 | 1.625,2 | 143,95 | 144,28 | 55,97 | 56,09 | 6.995,93 | 7.010,14 | 8.129,63 | 8.146,77 |
| 11 | 6.214,93 | 6.221,28 | 1.612,38 | 1.614,94 | 144,74 | 144,99 | 55,77 | 55,85 | 7.001,74 | 7.011,03 | 8.124,16 | 8.136,19 |
| 12 | 6.215,22 | 6.225,18 | 1.605,83 | 1.608,86 | 147,42 | 147,71 | 55,5 | 55,6 | 7.033,14 | 7.045,04 | 8.146,29 | 8.159,97 |
| 13 | 6.215,22 | 6.225,18 | 1.605,83 | 1.608,86 | 147,42 | 147,71 | 55,5 | 55,6 | 7.033,14 | 7.045,04 | 8.146,29 | 8.159,97 |
| 14 | 6.215,22 | 6.225,18 | 1.605,83 | 1.608,86 | 147,42 | 147,71 | 55,5 | 55,6 | 7.033,14 | 7.045,04 | 8.146,29 | 8.159,97 |
| 15 | 6.213,23 | 6.227,55 | 1.606,65 | 1.610,81 | 149,59 | 150,01 | 55,48 | 55,6 | 7.022,81 | 7.039 | 8.143,06 | 8.162,45 |
| 16 | 6.214,35 | 6.222,42 | 1.594,69 | 1.597,13 | 146,95 | 147,28 | 55,49 | 55,57 | 7.012,89 | 7.022,62 | 8.106,62 | 8.117,77 |
| 17 | 6.217,53 | 6.265,7 | 1.579,74 | 1.592,38 | 148,29 | 149,72 | 55,52 | 55,95 | 7.024,57 | 7.079,61 | 8.105,79 | 8.169,22 |
| 18 | 6.217,53 | 6.265,7 | 1.579,74 | 1.592,38 | 148,29 | 149,72 | 55,52 | 55,95 | 7.024,57 | 7.079,61 | 8.105,79 | 8.169,22 |
| 19 | 6.217,53 | 6.265,7 | 1.579,74 | 1.592,38 | 148,29 | 149,72 | 55,52 | 55,95 | 7.024,57 | 7.079,61 | 8.105,79 | 8.169,22 |
| 20 | 6.217,53 | 6.265,7 | 1.579,74 | 1.592,38 | 148,29 | 149,72 | 55,52 | 55,95 | 7.024,57 | 7.079,61 | 8.105,79 | 8.169,22 |
| 21 | 6.217,53 | 6.265,7 | 1.579,74 | 1.592,38 | 148,29 | 149,72 | 55,52 | 55,95 | 7.024,57 | 7.079,61 | 8.105,79 | 8.169,22 |
| 22 | 6.235,41 | 6.255,48 | 1.587,02 | 1.592,7 | 145,88 | 146,47 | 55,71 | 55,89 | 7.021,07 | 7.044,3 | 8.093,56 | 8.120,24 |
| 23 | 6.256,8 | 6.261,46 | 1.585,4 | 1.586,87 | 147,13 | 147,35 | 55,92 | 55,97 | 7.012,62 | 7.018,47 | 8.093,8 | 8.100,45 |
| 24 | 6.259,63 | 6.273,1 | 1.576,02 | 1.579,69 | 142,58 | 143,57 | 55,97 | 56,09 | 7.002,02 | 7.017,72 | 8.099,96 | 8.118,02 |
| 25 | 6.248,24 | 6.274,48 | 1.576,25 | 1.583,11 | 136,19 | 139,28 | 56 | 56,23 | 6.956,79 | 6.986,01 | 8.056,48 | 8.090,94 |
| 26 | 6.263,85 | 6.273,18 | 1.595,89 | 1.598,55 | 139 | 139,57 | 56,12 | 56,21 | 6.987,95 | 6.998,36 | 8.101,66 | 8.114,36 |
| 27 | 6.263,85 | 6.273,18 | 1.595,89 | 1.598,55 | 139 | 139,57 | 56,12 | 56,21 | 6.987,95 | 6.998,36 | 8.101,66 | 8.114,36 |
| 28 | 6.263,85 | 6.273,18 | 1.595,89 | 1.598,55 | 139 | 139,57 | 56,12 | 56,21 | 6.987,95 | 6.998,36 | 8.101,66 | 8.114,36 |
| 29 | 6.283,42 | 6.299,73 | 1.595,91 | 1.600,22 | 140,93 | 141,42 | 56,19 | 56,34 | 7.018,58 | 7.036,8 | 8.118,18 | 8.139,88 |
| 30 | 6.281,7 | 6.292,16 | 1.593,94 | 1.596,79 | 141,64 | 142,84 | 56,39 | 56,49 | 7.035,5 | 7.047,22 | 8.183,17 | 8.196,8 |
Tipos de cambios del mes de Marzo 2019
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.072,23 | 6.079,81 | 1.605,48 | 1.608,03 | 154,41 | 154,7 | 54,31 | 54,38 | 6.922,34 | 6.930,98 | 8.057,24 | 8.067,91 |
| 2 | 6.072,23 | 6.079,81 | 1.605,48 | 1.608,03 | 154,41 | 154,7 | 54,31 | 54,38 | 6.922,34 | 6.930,98 | 8.057,24 | 8.067,91 |
| 3 | 6.072,23 | 6.079,81 | 1.605,48 | 1.608,03 | 154,41 | 154,7 | 54,31 | 54,38 | 6.922,34 | 6.930,98 | 8.057,24 | 8.067,91 |
| 4 | 6.072,23 | 6.079,81 | 1.605,48 | 1.608,03 | 154,41 | 154,7 | 54,31 | 54,38 | 6.922,34 | 6.930,98 | 8.057,24 | 8.067,91 |
| 5 | 6.064,82 | 6.084,3 | 1.604,96 | 1.610,33 | 152,14 | 152,77 | 54,2 | 54,38 | 6.870,83 | 6.893,51 | 7.962,5 | 7.988,69 |
| 6 | 6.081,67 | 6.100,31 | 1.609,42 | 1.614,56 | 150,24 | 150,77 | 54,42 | 54,59 | 6.877,76 | 6.898,84 | 7.993,14 | 8.018,25 |
| 7 | 6.079,96 | 6.092,26 | 1.585,88 | 1.589,46 | 147,66 | 148,62 | 54,43 | 54,54 | 6.838,74 | 6.852,57 | 7.973,26 | 7.990 |
| 8 | 6.084,61 | 6.105,99 | 1.578,12 | 1.584,2 | 147,25 | 147,91 | 54,8 | 55 | 6.831,19 | 6.855,19 | 7.941,63 | 7.970,76 |
| 9 | 6.084,61 | 6.105,99 | 1.578,12 | 1.584,2 | 147,25 | 147,91 | 54,8 | 55 | 6.831,19 | 6.855,19 | 7.941,63 | 7.970,76 |
| 10 | 6.084,61 | 6.105,99 | 1.578,12 | 1.584,2 | 147,25 | 147,91 | 54,8 | 55 | 6.831,19 | 6.855,19 | 7.941,63 | 7.970,76 |
| 11 | 6.099,46 | 6.110,47 | 1.587,86 | 1.591,02 | 150,25 | 150,62 | 54,88 | 54,98 | 6.858,23 | 6.871,22 | 7.974,43 | 7.989,44 |
| 12 | 6.084,98 | 6.104,53 | 1.597,53 | 1.602,95 | 146,83 | 147,38 | 54,72 | 54,9 | 6.870,55 | 6.892,62 | 7.984,1 | 8.010,36 |
| 13 | 6.094,39 | 6.114,43 | 1.590,81 | 1.596,5 | 146,39 | 146,95 | 54,73 | 54,91 | 6.890,93 | 6.913,59 | 8.036,67 | 8.064,32 |
| 14 | 6.112,27 | 6.129,17 | 1.594,02 | 1.598,84 | 149,19 | 149,69 | 54,76 | 54,92 | 6.909,31 | 6.929,03 | 8.095,09 | 8.118,09 |
| 15 | 6.118,5 | 6.139,07 | 1.599,69 | 1.605,41 | 152,96 | 153,63 | 54,86 | 55,04 | 6.932,87 | 6.956,18 | 8.117,41 | 8.145,32 |
| 16 | 6.118,5 | 6.139,07 | 1.599,69 | 1.605,41 | 152,96 | 153,63 | 54,86 | 55,04 | 6.932,87 | 6.956,18 | 8.117,41 | 8.145,32 |
| 17 | 6.118,5 | 6.139,07 | 1.599,69 | 1.605,41 | 152,96 | 153,63 | 54,86 | 55,04 | 6.932,87 | 6.956,18 | 8.117,41 | 8.145,32 |
| 18 | 6.132,08 | 6.144,29 | 1.610,99 | 1.614,54 | 154,57 | 154,96 | 54,97 | 55,08 | 6.956,23 | 6.970,7 | 8.120,1 | 8.136,88 |
| 19 | 6.129,43 | 6.139,69 | 1.621,28 | 1.624,47 | 152,9 | 153,24 | 55 | 55,1 | 6.954,45 | 6.966,71 | 8.119,04 | 8.133,86 |
| 20 | 6.142,26 | 6.154,86 | 1.620,14 | 1.623,72 | 148,9 | 149,25 | 55,13 | 55,25 | 6.978,84 | 6.993,15 | 8.107,17 | 8.125,03 |
| 21 | 6.136,59 | 6.157,13 | 1.609,09 | 1.614,69 | 149,96 | 150,55 | 55,36 | 55,55 | 6.977,92 | 7.001,89 | 8.050,59 | 8.078,15 |
| 22 | 6.154,88 | 6.158,2 | 1.583,7 | 1.584,8 | 146,41 | 146,57 | 55,94 | 55,97 | 6.942,7 | 6.947,07 | 8.111,52 | 8.116,51 |
| 23 | 6.154,88 | 6.158,2 | 1.583,7 | 1.584,8 | 146,41 | 146,57 | 55,94 | 55,97 | 6.942,7 | 6.947,07 | 8.111,52 | 8.116,51 |
| 24 | 6.154,88 | 6.158,2 | 1.583,7 | 1.584,8 | 146,41 | 146,57 | 55,94 | 55,97 | 6.942,7 | 6.947,07 | 8.111,52 | 8.116,51 |
| 25 | 6.173,85 | 6.183,44 | 1.596,3 | 1.599,23 | 148,03 | 148,3 | 56,09 | 56,18 | 6.993,74 | 7.004,6 | 8.162,45 | 8.175,74 |
| 26 | 6.153,85 | 6.169,89 | 1.590,35 | 1.594,95 | 145,05 | 145,46 | 55,66 | 55,8 | 6.944 | 6.962,72 | 8.134,16 | 8.155,98 |
| 27 | 6.167,76 | 6.184,72 | 1.559,25 | 1.564,17 | 140,4 | 140,85 | 55,86 | 56,02 | 6.939,96 | 6.959,67 | 8.139,59 | 8.163,21 |
| 28 | 6.186,5 | 6.195,79 | 1.556,12 | 1.558,73 | 141,92 | 142,17 | 55,93 | 56,01 | 6.944,35 | 6.955,39 | 8.091,94 | 8.104,71 |
| 29 | 6.175,18 | 6.187,55 | 1.587,78 | 1.591,33 | 142,36 | 142,69 | 55,75 | 55,87 | 6.937,81 | 6.952,33 | 8.045,02 | 8.061,76 |
| 30 | 6.175,18 | 6.187,55 | 1.587,78 | 1.591,33 | 142,36 | 142,69 | 55,75 | 55,87 | 6.937,81 | 6.952,33 | 8.045,02 | 8.061,76 |
| 31 | 6.175,18 | 6.187,55 | 1.587,78 | 1.591,33 | 142,36 | 142,69 | 55,75 | 55,87 | 6.937,81 | 6.952,33 | 8.045,02 | 8.061,76 |
Tipos de cambios del mes de Febrero 2019
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.011,67 | 6.021,5 | 1.636,63 | 1.639,75 | 161,24 | 161,56 | 54,97 | 55,06 | 6.886,97 | 6.898,83 | 7.856,65 | 7.870,7 |
| 2 | 6.011,67 | 6.021,5 | 1.636,63 | 1.639,75 | 161,24 | 161,56 | 54,97 | 55,06 | 6.886,97 | 6.898,83 | 7.856,65 | 7.870,7 |
| 3 | 6.011,67 | 6.021,5 | 1.636,63 | 1.639,75 | 161,24 | 161,56 | 54,97 | 55,06 | 6.886,97 | 6.898,83 | 7.856,65 | 7.870,7 |
| 4 | 6.016,44 | 6.043,15 | 1.640,03 | 1.647,62 | 161,92 | 162,69 | 54,62 | 54,86 | 6.875,59 | 6.906,11 | 7.851,45 | 7.886,92 |
| 5 | 6.018,72 | 6.037,8 | 1.638,01 | 1.643,7 | 161,99 | 162,57 | 54,75 | 54,92 | 6.875,79 | 6.898,19 | 7.811,09 | 7.836,46 |
| 6 | 6.035,64 | 6.050,88 | 1.628,39 | 1.633,3 | 161,3 | 161,85 | 54,99 | 55,13 | 6.870,97 | 6.888,93 | 7.825,81 | 7.846,18 |
| 7 | 6.023,23 | 6.037,19 | 1.620,24 | 1.624,52 | 158,59 | 159,08 | 54,87 | 55 | 6.833,35 | 6.849,8 | 7.814,54 | 7.833,86 |
| 8 | 6.031,06 | 6.042,99 | 1.619,03 | 1.622,76 | 159,15 | 159,58 | 54,96 | 55,07 | 6.839,22 | 6.853,35 | 7.807,21 | 7.823,25 |
| 9 | 6.031,06 | 6.042,99 | 1.619,03 | 1.622,76 | 159,15 | 159,58 | 54,96 | 55,07 | 6.839,22 | 6.853,35 | 7.807,21 | 7.823,25 |
| 10 | 6.031,06 | 6.042,99 | 1.619,03 | 1.622,76 | 159,15 | 159,58 | 54,96 | 55,07 | 6.839,22 | 6.853,35 | 7.807,21 | 7.823,25 |
| 11 | 6.032,83 | 6.044,02 | 1.613,88 | 1.617,39 | 157,55 | 158,04 | 54,65 | 54,75 | 6.812,87 | 6.826,12 | 7.770,29 | 7.785,3 |
| 12 | 6.041,62 | 6.053,77 | 1.618,65 | 1.622,34 | 159,87 | 160,3 | 54,68 | 54,8 | 6.822,8 | 6.837,13 | 7.777,98 | 7.794,23 |
| 13 | 6.042,04 | 6.049,94 | 1.618,94 | 1.621,45 | 158,24 | 158,53 | 54,52 | 54,59 | 6.822,67 | 6.832,2 | 7.786,98 | 7.797,77 |
| 14 | 6.049,66 | 6.063,5 | 1.606,18 | 1.610,32 | 157,43 | 157,88 | 54,67 | 54,8 | 6.830,07 | 6.846,3 | 7.732,07 | 7.750,37 |
| 15 | 6.047,03 | 6.055,39 | 1.625,33 | 1.628,14 | 158,07 | 158,33 | 54,75 | 54,83 | 6.815 | 6.825,03 | 7.749,87 | 7.761,8 |
| 16 | 6.047,03 | 6.055,39 | 1.625,33 | 1.628,14 | 158,07 | 158,33 | 54,75 | 54,83 | 6.815 | 6.825,03 | 7.749,87 | 7.761,8 |
| 17 | 6.047,03 | 6.055,39 | 1.625,33 | 1.628,14 | 158,07 | 158,33 | 54,75 | 54,83 | 6.815 | 6.825,03 | 7.749,87 | 7.761,8 |
| 18 | 6.044,05 | 6.059,93 | 1.624,53 | 1.629,36 | 157,99 | 158,45 | 54,72 | 54,87 | 6.811,64 | 6.830,15 | 7.746,05 | 7.767,62 |
| 19 | 6.062,64 | 6.074,56 | 1.632,95 | 1.636,38 | 155,77 | 156,13 | 54,79 | 54,9 | 6.865,94 | 6.879,44 | 7.885,68 | 7.901,79 |
| 20 | 6.070,85 | 6.088,32 | 1.630,41 | 1.635,55 | 150,25 | 151,08 | 54,76 | 54,92 | 6.883,13 | 6.903,55 | 7.907,28 | 7.930,65 |
| 21 | 6.076,67 | 6.093,57 | 1.612,66 | 1.617,58 | 152,76 | 153,29 | 54,92 | 55,08 | 6.893,37 | 6.913,16 | 7.934,92 | 7.957,59 |
| 22 | 6.089,98 | 6.101,33 | 1.630,6 | 1.633,95 | 155,41 | 155,78 | 55 | 55,11 | 6.904,82 | 6.917,69 | 7.930,98 | 7.946,37 |
| 23 | 6.089,98 | 6.101,33 | 1.630,6 | 1.633,95 | 155,41 | 155,78 | 55 | 55,11 | 6.904,82 | 6.917,69 | 7.930,98 | 7.946,37 |
| 24 | 6.089,98 | 6.101,33 | 1.630,6 | 1.633,95 | 155,41 | 155,78 | 55 | 55,11 | 6.904,82 | 6.917,69 | 7.930,98 | 7.946,37 |
| 25 | 6.082,58 | 6.093,68 | 1.630,76 | 1.634,04 | 156,38 | 156,71 | 54,9 | 55 | 6.909,2 | 6.921,81 | 7.953,58 | 7.968,71 |
| 26 | 6.079,77 | 6.095,89 | 1.617,26 | 1.622,2 | 155,72 | 156,18 | 54,86 | 55,01 | 6.898,72 | 6.917,01 | 7.996,11 | 8.017,92 |
| 27 | 6.095,29 | 6.114,72 | 1.629,41 | 1.634,82 | 157,01 | 157,67 | 55,01 | 55,19 | 6.938,27 | 6.961 | 8.116,49 | 8.142,97 |
| 28 | 6.087,08 | 6.096,48 | 1.633,02 | 1.636,02 | 156,46 | 156,76 | 54,76 | 54,85 | 6.928,31 | 6.939,62 | 8.081,21 | 8.094,91 |
Tipos de cambios del mes de Enero 2019
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 5.960,14 | 5.960,94 | 1.538,3 | 1.539,66 | 157,83 | 157,93 | 54,05 | 54,06 | 6.831,51 | 6.833,03 | 7.560,44 | 7.562,64 |
| 2 | 5.961,78 | 5.998,04 | 1.549,72 | 1.559,43 | 156,48 | 157,47 | 54,58 | 54,91 | 6.777,35 | 6.819,17 | 7.514,23 | 7.560,53 |
| 3 | 5.973,33 | 6.000,96 | 1.588,44 | 1.596,08 | 159,15 | 159,94 | 55,43 | 55,69 | 6.786,9 | 6.818,21 | 7.518,03 | 7.554,01 |
| 4 | 6.008,08 | 6.030,68 | 1.589,19 | 1.595,67 | 160,97 | 161,62 | 55,35 | 55,56 | 6.820,37 | 6.846,63 | 7.585,2 | 7.614,34 |
| 5 | 6.008,08 | 6.030,68 | 1.589,19 | 1.595,67 | 160,97 | 161,62 | 55,35 | 55,56 | 6.820,37 | 6.846,63 | 7.585,2 | 7.614,34 |
| 6 | 6.008,08 | 6.030,68 | 1.589,19 | 1.595,67 | 160,97 | 161,62 | 55,35 | 55,56 | 6.820,37 | 6.846,63 | 7.585,2 | 7.614,34 |
| 7 | 5.991,41 | 6.007,77 | 1.616,81 | 1.621,44 | 160,2 | 160,68 | 55,33 | 55,48 | 6.873,35 | 6.892,11 | 7.655,82 | 7.677,33 |
| 8 | 5.992,38 | 6.007,72 | 1.614,54 | 1.619,11 | 160,48 | 160,94 | 55,02 | 55,17 | 6.851,09 | 6.869,23 | 7.630,7 | 7.650,83 |
| 9 | 6.002,05 | 6.018,64 | 1.629,57 | 1.634,48 | 159,98 | 160,46 | 55,34 | 55,5 | 6.913,16 | 6.932,87 | 7.671,82 | 7.693,63 |
| 10 | 6.011,75 | 6.027,99 | 1.630,75 | 1.636,04 | 160,81 | 161,29 | 55,61 | 55,76 | 6.925,54 | 6.944,85 | 7.665,58 | 7.686,89 |
| 11 | 6.011,93 | 6.026,85 | 1.617,55 | 1.622,08 | 161,65 | 162,14 | 55,43 | 55,57 | 6.897,49 | 6.914,61 | 7.695,27 | 7.715,57 |
| 12 | 6.011,93 | 6.026,85 | 1.617,55 | 1.622,08 | 161,65 | 162,14 | 55,43 | 55,57 | 6.897,49 | 6.914,61 | 7.695,27 | 7.715,57 |
| 13 | 6.011,93 | 6.026,85 | 1.617,55 | 1.622,08 | 161,65 | 162,14 | 55,43 | 55,57 | 6.897,49 | 6.914,61 | 7.695,27 | 7.715,57 |
| 14 | 6.018,49 | 6.029,88 | 1.615,23 | 1.619,19 | 161,82 | 162,17 | 55,62 | 55,73 | 6.899 | 6.912,65 | 7.733,16 | 7.749 |
| 15 | 6.041,34 | 6.046,62 | 1.627,95 | 1.629,86 | 163,17 | 163,35 | 55,69 | 55,74 | 6.909,48 | 6.915,52 | 7.752,25 | 7.759,63 |
| 16 | 6.045,74 | 6.050,49 | 1.624,94 | 1.626,52 | 161,52 | 161,69 | 55,55 | 55,6 | 6.893,35 | 6.899,37 | 7.794,77 | 7.801,5 |
| 17 | 6.050,28 | 6.076,4 | 1.605,74 | 1.612,98 | 160,15 | 160,89 | 55,54 | 55,79 | 6.891,27 | 6.921,02 | 7.812,73 | 7.847,06 |
| 18 | 6.076,63 | 6.083,76 | 1.624,98 | 1.627,28 | 161,44 | 161,68 | 55,49 | 55,56 | 6.915,2 | 6.923,93 | 7.844,32 | 7.854,13 |
| 19 | 6.076,63 | 6.083,76 | 1.624,98 | 1.627,28 | 161,44 | 161,68 | 55,49 | 55,56 | 6.915,2 | 6.923,93 | 7.844,32 | 7.854,13 |
| 20 | 6.076,63 | 6.083,76 | 1.624,98 | 1.627,28 | 161,44 | 161,68 | 55,49 | 55,56 | 6.915,2 | 6.923,93 | 7.844,32 | 7.854,13 |
| 21 | 6.064,3 | 6.075,24 | 1.606,82 | 1.609,93 | 160,62 | 161,14 | 55,31 | 55,41 | 6.891,47 | 6.904,51 | 7.804,15 | 7.818,83 |
| 22 | 6.053,9 | 6.060,8 | 1.608,07 | 1.610,29 | 160,95 | 161,17 | 55,34 | 55,41 | 6.875,41 | 6.883,25 | 7.827,69 | 7.837,22 |
| 23 | 6.040,01 | 6.052,41 | 1.592,03 | 1.595,76 | 161,02 | 161,4 | 54,95 | 55,07 | 6.863,26 | 6.877,35 | 7.879,8 | 7.896,58 |
| 24 | 6.035,14 | 6.049,05 | 1.599,73 | 1.603,76 | 160,62 | 161,05 | 55,1 | 55,23 | 6.860,14 | 6.875,96 | 7.872,84 | 7.891,59 |
| 25 | 6.040,05 | 6.062,24 | 1.606,4 | 1.615,74 | 162,43 | 163,08 | 55,07 | 55,28 | 6.886,26 | 6.911,56 | 7.940,25 | 7.970,03 |
| 26 | 6.040,05 | 6.062,24 | 1.606,4 | 1.615,74 | 162,43 | 163,08 | 55,07 | 55,28 | 6.886,26 | 6.911,56 | 7.940,25 | 7.970,03 |
| 27 | 6.040,05 | 6.062,24 | 1.606,4 | 1.615,74 | 162,43 | 163,08 | 55,07 | 55,28 | 6.886,26 | 6.911,56 | 7.940,25 | 7.970,03 |
| 28 | 6.057,15 | 6.070,54 | 1.605,05 | 1.609,03 | 163,03 | 163,44 | 55,44 | 55,57 | 6.926,96 | 6.942,27 | 7.979,69 | 7.997,94 |
| 29 | 6.085,24 | 6.098,62 | 1.629,68 | 1.633,79 | 163,71 | 164,12 | 55,64 | 55,77 | 6.949,95 | 6.965,23 | 8.019,74 | 8.037,98 |
| 30 | 6.076,79 | 6.092,36 | 1.635,44 | 1.640,2 | 161,41 | 161,9 | 55,41 | 55,55 | 6.936,05 | 6.953,82 | 7.944,19 | 7.965,15 |
| 31 | 6.043,83 | 6.055,62 | 1.658,43 | 1.661,9 | 163,39 | 163,77 | 55,58 | 55,69 | 6.941,34 | 6.955,49 | 7.930,11 | 7.946,18 |