Historial de cotizaciones
Filtro y búsqueda
expand_more
Se ha producido un error al procesar la plantilla.
Can't convert this string to number: "Años"
The blamed expression:
==> cat.name?number [in template "20097#20123#331539" at line 55, column 121]
----
FTL stack trace ("~" means nesting-related):
- Failed at: #assign cat_numerico = cat.name?number [in template "20097#20123#331539" at line 55, column 97]
----
1<div class="component-filter-btn">
2 <div class="page-container">
3
4<div class="collapse-filter">
5 <span class="txt-btn"> Filtro y búsqueda </span>
6 <span class="material-icons-outlined"> expand_more </span>
7 </div>
8
9
10<#assign AssetCategoryService = serviceLocator.findService("com.liferay.asset.kernel.service.AssetCategoryService")>
11
12<#assign OrderByComparatorFactoryUtil = staticUtil["com.liferay.portal.kernel.util.OrderByComparatorFactoryUtil"]>
13
14<#assign categoriesOrderBy = OrderByComparatorFactoryUtil.create("AssetCategory", ["modifiedDate", true])>
15
16
17<form action="" class="form-filtros">
18 <div class="filtros__content">
19
20 <#if entries?has_content>
21 <div class="form__group">
22 <label class="form__label" for="category"> Seleccione categorías </label>
23 <select name="categories" id="category" class="form__select" onchange="eventCategory()" >
24 <#list entries as curVocabulary>
25 <#if curVocabulary.groupId = themeDisplay.getSiteGroupId()>
26 <#-- <optgroup label="${curVocabulary.name}"> -->
27 <option value="#" disabled selected> Seleccione: </option>
28 <#assign categories = AssetCategoryService.getVocabularyCategories(curVocabulary.vocabularyId, -1, -1, categoriesOrderBy) />
29 <#if themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Consultas No Vinculantes">
30 <#assign anho_numerico = "2008"?number />
31
32 <#list categories as cat>
33 <#assign cat_numerico = cat.name?number />
34
35 <#if cat_numerico gte anho_numerico >
36 <option value="${cat.categoryId}">${cat.name}</option>
37 </#if>
38
39 </#list>
40 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Consultas Vinculantes">
41 <#assign anho_numerico = "2009"?number />
42
43 <#list categories as cat>
44 <#assign cat_numerico = cat.name?number />
45
46 <#if cat_numerico gte anho_numerico >
47 <option value="${cat.categoryId}">${cat.name}</option>
48 </#if>
49
50 </#list>
51 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Cotizaciones">
52 <#assign anho_numerico = "2010"?number />
53
54 <#list categories as cat>
55 <#assign cat_numerico = cat.name?number />
56
57 <#if cat_numerico gte anho_numerico >
58 <option value="${cat.categoryId}">${cat.name}</option>
59 </#if>
60
61 </#list>
62 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Decretos">
63 <#assign anho_numerico = "2004"?number />
64
65 <#list categories as cat>
66 <#assign cat_numerico = cat.name?number />
67
68 <#if cat_numerico gte anho_numerico >
69 <option value="${cat.categoryId}">${cat.name}</option>
70 </#if>
71
72 </#list>
73 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Documentaciones observadas por la AT">
74 <#assign anho_numerico = "2010"?number />
75
76 <#list categories as cat>
77 <#assign cat_numerico = cat.name?number />
78
79 <#if cat_numerico gte anho_numerico >
80 <option value="${cat.categoryId}">${cat.name}</option>
81 </#if>
82
83 </#list>
84 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Exoneraciones fiscales">
85 <#assign anho_numerico = "2004"?number />
86
87 <#list categories as cat>
88 <#assign cat_numerico = cat.name?number />
89
90 <#if cat_numerico gte anho_numerico >
91 <option value="${cat.categoryId}">${cat.name}</option>
92 </#if>
93 </#list>
94 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Solicitudes presentadas">
95 <#assign anho_numerico = "2009"?number />
96
97 <#list categories as cat>
98 <#assign cat_numerico = cat.name?number />
99
100 <#if cat_numerico gte anho_numerico >
101 <option value="${cat.categoryId}">${cat.name}</option>
102 </#if>
103 </#list>
104 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Resoluciones">
105 <#assign anho_numerico = "1992"?number />
106
107 <#list categories as cat>
108 <#assign cat_numerico = cat.name?number />
109
110 <#if cat_numerico gte anho_numerico >
111 <option value="${cat.categoryId}">${cat.name}</option>
112 </#if>
113 </#list>
114 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Tasas Pasivas Nominales">
115 <#assign anho_numerico = "2015"?number />
116
117 <#list categories as cat>
118 <#assign cat_numerico = cat.name?number />
119
120 <#if cat_numerico gte anho_numerico >
121 <option value="${cat.categoryId}">${cat.name}</option>
122 </#if>
123 </#list>
124 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Convenios Internacionales">
125 <#assign anho_numerico = "1997"?number />
126
127 <#list categories as cat>
128 <#assign cat_numerico = cat.name?number />
129
130 <#if cat_numerico gte anho_numerico >
131 <option value="${cat.categoryId}">${cat.name}</option>
132 </#if>
133 </#list>
134 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Otras Normativas Vigentes">
135 <#assign anho_numerico = "1999"?number />
136
137 <#list categories as cat>
138 <#assign cat_numerico = cat.name?number />
139
140 <#if cat_numerico gte anho_numerico >
141 <option value="${cat.categoryId}">${cat.name}</option>
142 </#if>
143 </#list>
144 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Guías">
145
146 <#list categories as cat>
147 <#if cat.name?contains("Guías")>
148 <#assign guia_sin_prefijo = cat.name?keep_after("Guías ") />
149 <option value="${cat.categoryId}">${guia_sin_prefijo}</option>
150 <#else>
151 <option value="${cat.categoryId}">${cat.name}</option>
152 </#if>
153 </#list>
154 <#else>
155
156
157 <#list categories as cat>
158
159 <option value="${cat.categoryId}">${cat.name}</option>
160
161 </#list>
162 </#if>
163 <#-- </optgroup> -->
164 </#if>
165 </#list>
166 </select>
167 </div>
168 </#if>
169
170 <#-- <div class="form__group">
171 <label for="name" class="form__label"> Buscar aqui </label>
172 <input type="search" id="buscador-input" class="form__input coso" placeholder="Buscar...">
173 </div> -->
174 <#assign url_cur = themeDisplay.getURLPortal()+themeDisplay.getURLCurrent() />
175
176 <#if url_cur?contains("/-/")>
177 <#assign url_init = url_cur?keep_before("/-/categories") />
178 <#else>
179 <#assign url_init = "#" />
180 </#if>
181
182 <a class="btn-small btn-primary-outline" href="${url_init}" style="text-decoration: none;">Limpiar filtro</a>
183 <#-- <button type="reset" class="btn-small btn-primary-outline" id="botonReset"> Limpiar filtro </button> -->
184
185 </div>
186 </form>
187
188 </div>
189 </div>
190
191<script>
192
193var currentURL = "${themeDisplay.getURLCurrent()}";
194console.log(currentURL);
195function eventCategory() {
196
197 let resultCat = currentURL.includes("categories");
198 console.log(resultCat);
199
200 let resultTag = currentURL.includes("tag");
201 console.log(resultTag);
202
203 if(!resultCat & !resultTag){
204
205 window.location.href = currentURL+"/-/categories/"+document.getElementById("category").value;
206
207 }
208
209 else {
210
211 var pathArray = currentURL.split('/-');
212 console.log(pathArray);
213 var url = pathArray[0];
214 console.log(url);
215 window.location.href = url+"/-/categories/"+document.getElementById("category").value;
216 console.log(window.location.href);
217 }
218
219}
220
221let button = document.querySelector("#botonReset");
222
223button.addEventListener("click", function(){window.history.back()}, false);
224
225</script>
Todos los resultados
Contenidos con Años 2020 .
Tipos de cambios del mes de Diciembre 2020
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 7.031,61 | 7.047,59 | 1.338,46 | 1.341,89 | 86,38 | 86,59 | 67,26 | 67,42 | 8.448,48 | 8.468,39 | 9.388,61 | 9.411,36 |
| 02 | 7.027,01 | 7.041,33 | 1.343,52 | 1.345,46 | 86,24 | 86,35 | 67,27 | 67,36 | 8.506,20 | 8.517,09 | 9.367,01 | 9.378,93 |
| 03 | 7.020,59 | 7.033,69 | 1.367,10 | 1.369,94 | 86,08 | 86,25 | 67,71 | 67,85 | 8.541,95 | 8.557,89 | 9.466,56 | 9.485,63 |
| 04 | 7.015,22 | 7.032,27 | 1.355,73 | 1.359,29 | 85,91 | 86,13 | 67,43 | 67,60 | 8.533,31 | 8.554,76 | 9.484,57 | 9.508,34 |
| 05 | 7.015,22 | 7.032,27 | 1.355,73 | 1.359,29 | 85,91 | 86,13 | 67,43 | 67,60 | 8.533,31 | 8.554,76 | 9.484,57 | 9.508,34 |
| 06 | 7.015,22 | 7.032,27 | 1.355,73 | 1.359,29 | 85,91 | 86,13 | 67,43 | 67,60 | 8.533,31 | 8.554,76 | 9.484,57 | 9.508,34 |
| 07 | 7.025,74 | 7.032,91 | 1.375,55 | 1.377,19 | 86,04 | 86,13 | 67,52 | 67,59 | 8.534,86 | 8.544,29 | 9.351,25 | 9.362,22 |
| 08 | 7.025,74 | 7.032,91 | 1.375,55 | 1.377,19 | 86,04 | 86,13 | 67,52 | 67,59 | 8.534,86 | 8.544,29 | 9.351,25 | 9.362,22 |
| 09 | 7.031,54 | 7.040,96 | 1.375,34 | 1.377,39 | 85,71 | 85,83 | 67,44 | 67,54 | 8.502,54 | 8.513,93 | 9.431,40 | 9.444,74 |
| 10 | 7.025,71 | 7.039,98 | 1.384,19 | 1.387,16 | 85,54 | 85,73 | 67,37 | 67,51 | 8.525,00 | 8.543,01 | 9.338,57 | 9.358,95 |
| 11 | 6.967,83 | 7.033,48 | 1.372,89 | 1.386,13 | 84,76 | 85,57 | 67,02 | 67,66 | 8.445,70 | 8.525,28 | 9.207,29 | 9.294,74 |
| 12 | 6.967,83 | 7.033,48 | 1.372,89 | 1.386,13 | 84,76 | 85,57 | 67,02 | 67,66 | 8.445,70 | 8.525,28 | 9.207,29 | 9.294,74 |
| 13 | 6.967,83 | 7.033,48 | 1.372,89 | 1.386,13 | 84,76 | 85,57 | 67,02 | 67,66 | 8.445,70 | 8.525,28 | 9.207,29 | 9.294,74 |
| 14 | 7.003,32 | 7.012,11 | 1.376,49 | 1.378,49 | 84,92 | 85,04 | 67,36 | 67,45 | 8.502,03 | 8.512,71 | 9.347,33 | 9.360,47 |
| 15 | 6.980,22 | 6.994,08 | 1.364,42 | 1.367,42 | 84,57 | 84,75 | 67,25 | 67,39 | 8.478,87 | 8.496,41 | 9.329,06 | 9.348,99 |
| 16 | 6.973,90 | 6.982,20 | 1.364,09 | 1.365,92 | 84,40 | 84,51 | 67,35 | 67,43 | 8.504,67 | 8.515,49 | 9.410,58 | 9.422,47 |
| 17 | 6.970,55 | 7.000,40 | 1.375,08 | 1.381,16 | 84,26 | 84,63 | 67,73 | 68,02 | 8.541,71 | 8.578,99 | 9.461,83 | 9.503,05 |
| 18 | 6.904,00 | 6.983,07 | 1.355,51 | 1.371,27 | 83,33 | 84,30 | 66,79 | 67,56 | 8.449,80 | 8.547,28 | 9.318,32 | 9.425,75 |
| 19 | 6.904,00 | 6.983,07 | 1.355,51 | 1.371,27 | 83,33 | 84,30 | 66,79 | 67,56 | 8.449,80 | 8.547,28 | 9.318,32 | 9.425,75 |
| 20 | 6.904,00 | 6.983,07 | 1.355,51 | 1.371,27 | 83,33 | 84,30 | 66,79 | 67,56 | 8.449,80 | 8.547,28 | 9.318,32 | 9.425,75 |
| 21 | 6.853,91 | 6.878,77 | 1.330,06 | 1.335,19 | 82,42 | 82,89 | 66,17 | 66,42 | 8.368,62 | 8.399,66 | 9.115,01 | 9.149,45 |
| 22 | 6.753,35 | 6.804,69 | 1.309,07 | 1.319,43 | 81,12 | 81,75 | 65,16 | 65,66 | 8.241,12 | 8.304,44 | 9.013,70 | 9.083,58 |
| 23 | 6.823,33 | 6.884,81 | 1.319,23 | 1.331,48 | 81,68 | 82,81 | 65,96 | 66,56 | 8.332,65 | 8.408,42 | 9.236,06 | 9.320,66 |
| 24 | 6.823,33 | 6.884,81 | 1.319,23 | 1.331,48 | 81,68 | 82,81 | 65,96 | 66,56 | 8.332,65 | 8.408,42 | 9.236,06 | 9.320,66 |
| 25 | 6.823,33 | 6.884,81 | 1.319,23 | 1.331,48 | 81,68 | 82,81 | 65,96 | 66,56 | 8.332,65 | 8.408,42 | 9.236,06 | 9.320,66 |
| 26 | 6.823,33 | 6.884,81 | 1.319,23 | 1.331,48 | 81,68 | 82,81 | 65,96 | 66,56 | 8.332,65 | 8.408,42 | 9.236,06 | 9.320,66 |
| 27 | 6.823,33 | 6.884,81 | 1.319,23 | 1.331,48 | 81,68 | 82,81 | 65,96 | 66,56 | 8.332,65 | 8.408,42 | 9.236,06 | 9.320,66 |
| 28 | 6.711,14 | 6.757,00 | 1.276,29 | 1.285,21 | 79,98 | 80,54 | 64,74 | 65,19 | 8.208,40 | 8.265,16 | 9.070,11 | 9.133,43 |
| 29 | 6.818,57 | 6.851,56 | 1.308,45 | 1.314,83 | 81,15 | 81,55 | 65,83 | 66,15 | 8.351,39 | 8.391,79 | 9.199,62 | 9.245,49 |
| 30 | 6.891,96 | 6.941,65 | 1.328,08 | 1.337,84 | 81,90 | 82,50 | 66,84 | 67,33 | 8.466,08 | 8.527,82 | 9.367,55 | 9.435,79 |
| 31 | 6.891,96 | 6.941,65 | 1.328,08 | 1.337,84 | 81,90 | 82,50 | 66,84 | 67,33 | 8.466,08 | 8.527,82 | 9.367,55 | 9.435,79 |
Tipos de cambios del mes de Noviembre 2020
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 7.021,87 | 7.027,63 | 1.217,76 | 1.219,08 | 89,63 | 89,72 | 67,09 | 67,15 | 8.202,25 | 8.208,98 | 9.089,11 | 9.097,27 |
| 02 | 7.017,75 | 7.032,08 | 1.221,31 | 1.224,23 | 89,18 | 89,38 | 66,94 | 67,08 | 8.162,35 | 8.179,71 | 9.053,60 | 9.073,49 |
| 03 | 7.017,39 | 7.029,34 | 1.236,89 | 1.239,42 | 88,93 | 89,10 | 67,06 | 67,17 | 8.222,27 | 8.236,98 | 9.145,76 | 9.162,05 |
| 04 | 7.022,91 | 7.030,61 | 1.235,56 | 1.237,13 | 88,87 | 88,98 | 67,31 | 67,38 | 8.225,93 | 8.235,66 | 9.125,56 | 9.136,28 |
| 05 | 7.023,33 | 7.029,95 | 1.263,87 | 1.265,36 | 88,78 | 88,87 | 67,66 | 67,73 | 8.294,56 | 8.302,37 | 9.180,90 | 9.190,25 |
| 06 | 7.025,39 | 7.037,52 | 1.269,73 | 1.272,24 | 88,81 | 88,98 | 67,85 | 67,96 | 8.334,22 | 8.349,31 | 9.215,21 | 9.232,52 |
| 07 | 7.025,39 | 7.037,52 | 1.269,73 | 1.272,24 | 88,81 | 88,98 | 67,85 | 67,96 | 8.334,22 | 8.349,31 | 9.215,21 | 9.232,52 |
| 08 | 7.025,39 | 7.037,52 | 1.269,73 | 1.272,24 | 88,81 | 88,98 | 67,85 | 67,96 | 8.334,22 | 8.349,31 | 9.215,21 | 9.232,52 |
| 09 | 7.024,52 | 7.032,77 | 1.318,59 | 1.320,58 | 88,51 | 88,63 | 66,75 | 66,83 | 8.333,19 | 8.343,68 | 9.247,78 | 9.259,34 |
| 10 | 7.018,11 | 7.027,13 | 1.305,45 | 1.307,45 | 88,36 | 88,48 | 66,57 | 66,66 | 8.288,39 | 8.299,74 | 9.301,11 | 9.313,76 |
| 11 | 7.025,96 | 7.036,26 | 1.302,62 | 1.304,75 | 88,42 | 88,63 | 66,58 | 66,68 | 8.256,91 | 8.269,72 | 9.283,40 | 9.297,72 |
| 12 | 7.029,06 | 7.035,42 | 1.298,94 | 1.300,45 | 88,32 | 88,41 | 66,79 | 66,86 | 8.297,81 | 8.305,31 | 9.241,11 | 9.250,17 |
| 13 | 7.024,49 | 7.049,67 | 1.276,23 | 1.281,13 | 88,09 | 88,43 | 67,05 | 67,29 | 8.307,86 | 8.337,64 | 9.242,82 | 9.276,66 |
| 14 | 7.024,49 | 7.049,67 | 1.276,23 | 1.281,13 | 88,09 | 88,43 | 67,05 | 67,29 | 8.307,86 | 8.337,64 | 9.242,82 | 9.276,66 |
| 15 | 7.024,49 | 7.049,67 | 1.276,23 | 1.281,13 | 88,09 | 88,43 | 67,05 | 67,29 | 8.307,86 | 8.337,64 | 9.242,82 | 9.276,66 |
| 16 | 7.025,50 | 7.033,81 | 1.291,81 | 1.293,50 | 87,86 | 87,99 | 67,18 | 67,26 | 8.316,78 | 8.326,62 | 9.263,82 | 9.276,19 |
| 17 | 7.032,27 | 7.043,77 | 1.308,11 | 1.310,76 | 87,86 | 88,02 | 67,50 | 67,62 | 8.345,90 | 8.360,25 | 9.321,98 | 9.337,92 |
| 18 | 7.023,35 | 7.043,57 | 1.325,24 | 1.329,48 | 87,62 | 87,89 | 67,70 | 67,90 | 8.333,91 | 8.358,61 | 9.343,87 | 9.371,47 |
| 19 | 7.031,30 | 7.044,19 | 1.323,69 | 1.326,36 | 87,58 | 87,76 | 67,65 | 67,77 | 8.320,83 | 8.336,09 | 9.293,26 | 9.311,01 |
| 20 | 7.031,74 | 7.037,47 | 1.311,28 | 1.312,72 | 87,50 | 87,58 | 67,78 | 67,84 | 8.348,78 | 8.356,29 | 9.340,96 | 9.349,98 |
| 21 | 7.031,74 | 7.037,47 | 1.311,28 | 1.312,72 | 87,50 | 87,58 | 67,78 | 67,84 | 8.348,78 | 8.356,29 | 9.340,96 | 9.349,98 |
| 22 | 7.031,74 | 7.037,47 | 1.311,28 | 1.312,72 | 87,50 | 87,58 | 67,78 | 67,84 | 8.348,78 | 8.356,29 | 9.340,96 | 9.349,98 |
| 23 | 7.036,23 | 7.040,74 | 1.297,02 | 1.298,19 | 87,56 | 87,62 | 67,51 | 67,55 | 8.321,04 | 8.327,08 | 9.382,11 | 9.388,82 |
| 24 | 7.041,32 | 7.050,94 | 1.305,16 | 1.307,28 | 87,26 | 87,39 | 67,24 | 67,33 | 8.352,41 | 8.364,53 | 9.386,08 | 9.399,61 |
| 25 | 6.923,14 | 7.054,93 | 1.300,27 | 1.325,34 | 85,69 | 87,33 | 66,35 | 67,62 | 8.238,53 | 8.396,07 | 9.248,62 | 9.426,09 |
| 26 | 7.039,09 | 7.057,17 | 1.324,01 | 1.327,53 | 87,02 | 87,26 | 67,48 | 67,66 | 8.379,33 | 8.400,85 | 9.380,99 | 9.405,79 |
| 27 | 7.042,21 | 7.061,02 | 1.317,19 | 1.321,05 | 86,89 | 87,14 | 67,64 | 67,83 | 8.405,58 | 8.428,74 | 9.395,01 | 9.420,81 |
| 28 | 7.042,21 | 7.061,02 | 1.317,19 | 1.321,05 | 86,89 | 87,14 | 67,64 | 67,83 | 8.405,58 | 8.428,74 | 9.395,01 | 9.420,81 |
| 29 | 7.042,21 | 7.061,02 | 1.317,19 | 1.321,05 | 86,89 | 87,14 | 67,64 | 67,83 | 8.405,58 | 8.428,74 | 9.395,01 | 9.420,81 |
| 30 | 7.032,03 | 7.041,33 | 1.322,80 | 1.325,05 | 86,48 | 86,61 | 67,51 | 67,61 | 8.437,03 | 8.448,89 | 9.404,63 | 9.417,77 |
Tipos de cambios del mes de Octubre 2020
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 6.985,14 | 7.004,80 | 1.238,11 | 1.241,92 | 91,61 | 91,88 | 66,17 | 66,36 | 8.203,35 | 8.226,44 | 9.005,95 | 9.032,69 |
| 02 | 6.986,03 | 6.996,35 | 1.231,17 | 1.231,17 | 90,79 | 90,93 | 66,32 | 66,42 | 8.178,54 | 8.191,33 | 9.037,82 | 9.051,88 |
| 03 | 6.986,03 | 6.996,35 | 1.231,17 | 1.231,17 | 90,79 | 90,93 | 66,32 | 66,42 | 8.178,54 | 8.191,33 | 9.037,82 | 9.051,88 |
| 04 | 6.986,03 | 6.996,35 | 1.231,17 | 1.231,17 | 90,79 | 90,93 | 66,32 | 66,42 | 8.178,54 | 8.191,33 | 9.037,82 | 9.051,88 |
| 05 | 6.994,78 | 7.007,85 | 1.241,84 | 1.244,38 | 90,77 | 90,96 | 66,19 | 66,32 | 8.244,75 | 8.260,85 | 9.077,13 | 9.094,78 |
| 06 | 6.993,62 | 7.009,10 | 1.273,67 | 1.276,73 | 90,75 | 90,97 | 66,21 | 66,36 | 8.245,48 | 8.263,73 | 9.072,12 | 9.092,91 |
| 07 | 6.999,00 | 7.011,38 | 1.250,49 | 1.252,88 | 90,76 | 90,93 | 66,03 | 66,16 | 8.236,42 | 8.251,69 | 9.030,81 | 9.048,19 |
| 08 | 6.992,80 | 7.014,66 | 1.245,82 | 1.249,94 | 90,69 | 90,99 | 65,96 | 66,17 | 8.213,04 | 8.239,42 | 9.037,49 | 9.066,45 |
| 09 | 7.002,64 | 7.007,44 | 1.266,62 | 1.267,65 | 90,81 | 90,89 | 66,27 | 66,31 | 8.272,22 | 8.278,59 | 9.098,53 | 9.105,47 |
| 10 | 7.002,64 | 7.007,44 | 1.266,62 | 1.267,65 | 90,81 | 90,89 | 66,27 | 66,31 | 8.272,22 | 8.278,59 | 9.098,53 | 9.105,47 |
| 11 | 7.002,64 | 7.007,44 | 1.266,62 | 1.267,65 | 90,81 | 90,89 | 66,27 | 66,31 | 8.272,22 | 8.278,59 | 9.098,53 | 9.105,47 |
| 12 | 7.005,51 | 7.010,09 | 1.266,02 | 1.267,21 | 90,81 | 90,88 | 66,55 | 66,60 | 8.275,61 | 8.281,73 | 9.153,40 | 9.160,09 |
| 13 | 7.005,36 | 7.020,44 | 1.251,94 | 1.254,88 | 90,80 | 91,11 | 66,37 | 66,52 | 8.224,99 | 8.242,70 | 9.091,55 | 9.111,83 |
| 14 | 7.017,02 | 7.030,21 | 1.260,83 | 1.263,52 | 90,64 | 90,83 | 66,77 | 66,90 | 8.254,12 | 8.270,34 | 9.145,28 | 9.163,18 |
| 15 | 7.023,32 | 7.036,34 | 1.253,38 | 1.255,93 | 90,66 | 90,85 | 66,71 | 66,83 | 8.214,48 | 8.230,40 | 9.069,22 | 9.086,73 |
| 16 | 7.017,97 | 7.029,79 | 1.245,20 | 1.247,50 | 90,56 | 90,73 | 66,57 | 66,68 | 8.224,36 | 8.238,91 | 9.072,83 | 9.088,82 |
| 17 | 7.017,97 | 7.029,79 | 1.245,20 | 1.247,50 | 90,56 | 90,73 | 66,57 | 66,68 | 8.224,36 | 8.238,91 | 9.072,83 | 9.088,82 |
| 18 | 7.017,97 | 7.029,79 | 1.245,20 | 1.247,50 | 90,56 | 90,73 | 66,57 | 66,68 | 8.224,36 | 8.238,91 | 9.072,83 | 9.088,82 |
| 19 | 7.024,10 | 7.033,99 | 1.253,97 | 1.255,93 | 90,55 | 90,69 | 66,60 | 66,69 | 8.275,80 | 8.287,44 | 9.129,93 | 9.143,48 |
| 20 | 7.024,31 | 7.039,83 | 1.258,16 | 1.261,26 | 90,48 | 90,69 | 66,54 | 66,69 | 8.304,14 | 8.304,14 | 9.101,40 | 9.122,21 |
| 21 | 7.030,50 | 7.040,13 | 1.250,62 | 1.252,78 | 90,46 | 90,62 | 67,25 | 67,35 | 8.344,50 | 8.356,63 | 9.241,60 | 9.254,95 |
| 22 | 7.031,13 | 7.043,74 | 1.259,04 | 1.261,53 | 90,06 | 90,24 | 67,04 | 67,17 | 8.314,31 | 8.329,23 | 9.197,42 | 9.214,62 |
| 23 | 7.037,46 | 7.042,67 | 1.252,66 | 1.253,81 | 90,10 | 90,17 | 67,16 | 67,21 | 8.333,77 | 8.339,93 | 9.185,30 | 9.193,50 |
| 24 | 7.037,46 | 7.042,67 | 1.252,66 | 1.253,81 | 90,10 | 90,17 | 67,16 | 67,21 | 8.333,77 | 8.339,93 | 9.185,30 | 9.193,50 |
| 25 | 7.037,46 | 7.042,67 | 1.252,66 | 1.253,81 | 90,10 | 90,17 | 67,16 | 67,21 | 8.333,77 | 8.339,93 | 9.185,30 | 9.193,50 |
| 26 | 7.025,66 | 7.033,47 | 1.248,81 | 1.250,51 | 89,82 | 89,94 | 66,93 | 67,00 | 8.299,41 | 8.309,34 | 9.138,28 | 9.149,13 |
| 27 | 7.020,56 | 7.032,32 | 1.241,70 | 1.244,06 | 89,63 | 89,80 | 67,21 | 67,33 | 8.303,91 | 8.318,53 | 9.169,55 | 9.185,62 |
| 28 | 7.018,35 | 7.030,53 | 1.227,33 | 1.229,87 | 89,61 | 89,77 | 67,32 | 67,45 | 8.238,14 | 8.253,14 | 9.122,45 | 9.138,99 |
| 29 | 7.024,20 | 7.035,89 | 1.215,07 | 1.217,45 | 89,69 | 89,86 | 67,18 | 67,30 | 8.196,53 | 8.210,18 | 9.073,15 | 9.088,96 |
| 30 | 7.021,87 | 7.027,63 | 1.217,76 | 1.219,08 | 89,63 | 89,72 | 67,09 | 67,15 | 8.202,25 | 8.208,98 | 9.089,11 | 9.097,27 |
| 31 | 7.021,87 | 7.027,63 | 1.217,76 | 1.219,08 | 89,63 | 89,72 | 67,09 | 67,15 | 8.202,25 | 8.208,98 | 9.089,11 | 9.097,27 |
Tipos de cambios del mes de Septiembre 2020
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 6.973,21 | 6.980,09 | 1.304,99 | 1.306,64 | 93,92 | 94,03 | 65,80 | 65,86 | 8.325,31 | 8.333,53 | 9.343,40 | 9.354,02 |
| 02 | 6.965,53 | 6.988,85 | 1.297,26 | 1.302,07 | 93,72 | 94,05 | 65,60 | 65,82 | 8.240,23 | 8.268,51 | 9.273,22 | 9.304,96 |
| 03 | 6.985,71 | 7.003,21 | 1.318,61 | 1.322,36 | 93,92 | 94,16 | 65,84 | 66,01 | 8.272,48 | 8.293,90 | 9.272,13 | 9.296,76 |
| 04 | 6.987,94 | 6.999,39 | 1.317,81 | 1.320,22 | 93,87 | 94,04 | 65,71 | 65,83 | 8.263,94 | 8.277,47 | 9.245,75 | 9.261,59 |
| 05 | 6.987,94 | 6.999,39 | 1.317,81 | 1.320,22 | 93,87 | 94,04 | 65,71 | 65,83 | 8.263,94 | 8.277,47 | 9.245,75 | 9.261,59 |
| 06 | 6.987,94 | 6.999,39 | 1.317,81 | 1.320,22 | 93,87 | 94,04 | 65,71 | 65,83 | 8.263,94 | 8.277,47 | 9.245,75 | 9.261,59 |
| 07 | 6.975,07 | 6.990,72 | 1.315,38 | 1.318,88 | 93,44 | 93,66 | 65,62 | 65,77 | 8.242,44 | 8.261,64 | 9.179,89 | 9.201,19 |
| 08 | 6.976,48 | 6.990,57 | 1.303,40 | 1.306,28 | 93,38 | 93,58 | 65,83 | 65,97 | 8.225,96 | 8.243,27 | 9.097,32 | 9.116,40 |
| 09 | 6.988,68 | 6.995,30 | 1.321,29 | 1.322,79 | 93,47 | 93,57 | 65,78 | 65,84 | 8.254,33 | 8.262,85 | 9.093,68 | 9.102,99 |
| 10 | 6.977,07 | 6.991,94 | 1.314,77 | 1.317,97 | 93,31 | 93,53 | 65,72 | 65,86 | 8.284,57 | 8.302,92 | 8.955,77 | 8.975,55 |
| 11 | 6.965,40 | 6.985,63 | 1.312,86 | 1.317,17 | 92,98 | 93,27 | 65,60 | 65,80 | 8.240,07 | 8.264,69 | 8.905,27 | 8.931,82 |
| 12 | 6.965,40 | 6.985,63 | 1.312,86 | 1.317,17 | 92,98 | 93,27 | 65,60 | 65,80 | 8.240,07 | 8.264,69 | 8.905,27 | 8.931,82 |
| 13 | 6.965,40 | 6.985,63 | 1.312,86 | 1.317,17 | 92,98 | 93,27 | 65,60 | 65,80 | 8.240,07 | 8.264,69 | 8.905,27 | 8.931,82 |
| 14 | 6.968,83 | 6.979,07 | 1.319,75 | 1.321,84 | 92,77 | 92,92 | 65,94 | 66,05 | 8.274,09 | 8.286,95 | 8.973,06 | 8.987,65 |
| 15 | 6.973,38 | 6.986,39 | 1.319,69 | 1.322,55 | 92,74 | 92,93 | 66,10 | 66,23 | 8.260,66 | 8.276,78 | 8.980,31 | 8.997,78 |
| 16 | 6.984,62 | 7.010,09 | 1.332,94 | 1.338,21 | 92,82 | 93,17 | 66,56 | 66,81 | 8.266,30 | 8.296,44 | 9.064,64 | 9.098,39 |
| 17 | 6.968,92 | 6.992,98 | 1.325,80 | 1.330,63 | 92,53 | 92,86 | 66,52 | 66,76 | 8.240,75 | 8.269,20 | 9.028,23 | 9.060,11 |
| 18 | 6.976,68 | 6.985,51 | 1.314,82 | 1.316,80 | 92,55 | 92,68 | 66,80 | 66,89 | 8.271,55 | 8.282,72 | 9.033,40 | 9.045,54 |
| 19 | 6.976,68 | 6.985,51 | 1.314,82 | 1.316,80 | 92,55 | 92,68 | 66,80 | 66,89 | 8.271,55 | 8.282,72 | 9.033,40 | 9.045,54 |
| 20 | 6.976,68 | 6.985,51 | 1.314,82 | 1.316,80 | 92,55 | 92,68 | 66,80 | 66,89 | 8.271,55 | 8.282,72 | 9.033,40 | 9.045,54 |
| 21 | 6.987,26 | 6.989,12 | 1.284,23 | 1.284,93 | 92,44 | 92,47 | 66,73 | 66,75 | 8.200,95 | 8.203,13 | 8.938,81 | 8.941,88 |
| 22 | 6.973,55 | 6.992,60 | 1.274,87 | 1.278,66 | 92,19 | 92,45 | 66,38 | 66,56 | 8.159,05 | 8.182,04 | 8.873,84 | 8.899,48 |
| 23 | 6.983,76 | 7.010,33 | 1.259,26 | 1.264,26 | 92,34 | 92,70 | 66,28 | 66,53 | 8.156,33 | 8.187,36 | 8.905,69 | 8.940,27 |
| 24 | 6.987,40 | 7.000,65 | 1.263,89 | 1.266,44 | 92,21 | 92,39 | 66,27 | 66,40 | 8.151,51 | 8.167,66 | 8.901,25 | 8.918,83 |
| 25 | 6.977,90 | 6.986,34 | 1.256,80 | 1.258,57 | 92,00 | 92,12 | 66,09 | 66,18 | 8.106,93 | 8.117,42 | 8.870,31 | 8.881,73 |
| 26 | 6.977,90 | 6.986,34 | 1.256,80 | 1.258,57 | 92,00 | 92,12 | 66,09 | 66,18 | 8.106,93 | 8.117,42 | 8.870,31 | 8.881,73 |
| 27 | 6.977,90 | 6.986,34 | 1.256,80 | 1.258,57 | 92,00 | 92,12 | 66,09 | 66,18 | 8.106,93 | 8.117,42 | 8.870,31 | 8.881,73 |
| 28 | 6.974,43 | 6.987,25 | 1.241,29 | 1.243,77 | 91,70 | 91,88 | 66,08 | 66,20 | 8.127,30 | 8.142,24 | 8.967,72 | 8.984,90 |
| 29 | 6.974,43 | 6.987,25 | 1.241,29 | 1.243,77 | 91,70 | 91,88 | 66,08 | 66,20 | 8.127,30 | 8.142,24 | 8.967,72 | 8.984,90 |
| 30 | 6.979,36 | 6.990,35 | 1.237,94 | 1.240,08 | 91,62 | 91,77 | 66,08 | 66,18 | 8.175,62 | 8.188,50 | 9.007,56 | 9.022,45 |
Tipos de cambios del mes de Agosto 2020
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 6,918.45 | 6,925.18 | 1,330.57 | 1,332.30 | 95.67 | 95.77 | 65.38 | 65.45 | 8,174.15 | 8,182.79 | 9,080.46 | 9,089.99 |
| 02 | 6,918.45 | 6,925.18 | 1,330.57 | 1,332.30 | 95.67 | 95.77 | 65.38 | 65.45 | 8,174.15 | 8,182.79 | 9,080.46 | 9,089.99 |
| 03 | 6.931,57 | 6.939,45 | 1.302,68 | 1.304,53 | 95,57 | 95,70 | 65,30 | 65,37 | 8.142,51 | 8.152,46 | 9.054,71 | 9.066,39 |
| 04 | 6.935,75 | 6.949,55 | 1.301,71 | 1.304,71 | 95,57 | 95,78 | 65,51 | 65,64 | 8.159,91 | 8.176,84 | 9.055,32 | 9.074,72 |
| 05 | 6.927,17 | 6.932,45 | 1.309,24 | 1.310,66 | 95,38 | 95,47 | 65,67 | 65,73 | 8.237,10 | 8.244,07 | 9.098,84 | 9.107,16 |
| 06 | 6.914,49 | 6.933,65 | 1.292,31 | 1.296,42 | 95,11 | 95,38 | 65,58 | 65,77 | 8.213,04 | 8.236,48 | 9.100,86 | 9.126,76 |
| 07 | 6.922,10 | 6.931,95 | 1.273,76 | 1.275,92 | 95,12 | 95,27 | 65,36 | 65,46 | 8.152,85 | 8.164,45 | 9.027,11 | 9.040,64 |
| 08 | 6.922,10 | 6.931,95 | 1.273,76 | 1.275,92 | 95,12 | 95,27 | 65,36 | 65,46 | 8.152,85 | 8.164,45 | 9.027,11 | 9.040,64 |
| 09 | 6.922,10 | 6.931,95 | 1.273,76 | 1.275,92 | 95,12 | 95,27 | 65,36 | 65,46 | 8.152,85 | 8.164,45 | 9.027,11 | 9.040,64 |
| 10 | 6.927,19 | 6.939,37 | 1.278,46 | 1.281,06 | 94,96 | 95,14 | 65,46 | 65,58 | 8.145,68 | 8.160,00 | 9.064,92 | 9.081,55 |
| 11 | 6.934,20 | 6.942,90 | 1.277,89 | 1.279,73 | 94,97 | 95,11 | 65,07 | 65,15 | 8.157,39 | 8.168,33 | 9.066,46 | 9.078,54 |
| 12 | 6.944,14 | 6.956,77 | 1.271,70 | 1.274,37 | 95,06 | 95,25 | 64,98 | 65,11 | 8.190,61 | 8.206,21 | 9.061,41 | 9.078,59 |
| 13 | 6.941,45 | 6.958,46 | 1.289,58 | 1.293,15 | 94,95 | 95,19 | 64,95 | 65,11 | 8.204,09 | 8.224,90 | 9.081,49 | 9.104,45 |
| 14 | 6.934,13 | 6.963,69 | 1.282,82 | 1.288,52 | 94,78 | 95,20 | 65,09 | 65,37 | 8.205,85 | 8.241,53 | 9.080,24 | 9.119,65 |
| 15 | 6.934,13 | 6.963,69 | 1.282,82 | 1.288,52 | 94,78 | 95,20 | 65,09 | 65,37 | 8.205,85 | 8.241,53 | 9.080,24 | 9.119,65 |
| 16 | 6.934,13 | 6.963,69 | 1.282,82 | 1.288,52 | 94,78 | 95,20 | 65,09 | 65,37 | 8.205,85 | 8.241,53 | 9.080,24 | 9.119,65 |
| 17 | 6.936,31 | 6.942,91 | 1.265,77 | 1.267,18 | 94,81 | 94,91 | 65,44 | 65,51 | 8.229,24 | 8.237,76 | 9.084,48 | 9.093,82 |
| 18 | 6.940,29 | 6.951,82 | 1.263,09 | 1.265,53 | 94,63 | 94,81 | 65,82 | 65,93 | 8.276,30 | 8.290,04 | 9.177,84 | 9.194,47 |
| 19 | 6.958,42 | 6.966,60 | 1.264,02 | 1.265,85 | 94,70 | 94,83 | 65,82 | 65,90 | 8.277,74 | 8.287,46 | 9.176,77 | 9.188,25 |
| 20 | 6.961,90 | 6.974,50 | 1.235,04 | 1.237,71 | 94,68 | 94,87 | 65,79 | 65,92 | 8.257,51 | 8.272,45 | 9.185,53 | 9.202,85 |
| 21 | 6.946,15 | 6.979,41 | 1.242,60 | 1.248,84 | 94,40 | 94,87 | 65,60 | 65,92 | 8.172,84 | 8.211,98 | 9.095,29 | 9.140,24 |
| 22 | 6.946,15 | 6.979,41 | 1.242,60 | 1.248,84 | 94,40 | 94,87 | 65,60 | 65,92 | 8.172,84 | 8.211,98 | 9.095,29 | 9.140,24 |
| 23 | 6.946,15 | 6.979,41 | 1.242,60 | 1.248,84 | 94,40 | 94,87 | 65,60 | 65,92 | 8.172,84 | 8.211,98 | 9.095,29 | 9.140,24 |
| 24 | 6.956,49 | 6.965,58 | 1.241,08 | 1.242,97 | 94,35 | 94,49 | 65,68 | 65,77 | 8.207,96 | 8.219,39 | 9.094,22 | 9.107,50 |
| 25 | 6.955,74 | 6.967,21 | 1.241,63 | 1.244,01 | 94,24 | 94,41 | 65,37 | 65,48 | 8.217,51 | 8.231,76 | 9.137,06 | 9.152,83 |
| 26 | 6.969,99 | 6.989,81 | 1.242,98 | 1.246,82 | 94,37 | 94,65 | 65,67 | 65,87 | 8.234,35 | 8.231,76 | 9.191,33 | 9.218,17 |
| 27 | 6.964,08 | 6.989,78 | 1.243,76 | 1.248,71 | 94,18 | 94,54 | 65,45 | 65,69 | 8.236,42 | 8.267,51 | 9.209,30 | 9.243,98 |
| 28 | 6.966,25 | 6.979,28 | 1.277,51 | 1.280,09 | 94,14 | 94,33 | 66,17 | 66,30 | 8.292,63 | 8.308,84 | 9.296,47 | 9.314,55 |
| 29 | 6.966,25 | 6.979,28 | 1.277,51 | 1.280,09 | 94,14 | 94,33 | 66,17 | 66,30 | 8.292,63 | 8.308,84 | 9.296,47 | 9.314,55 |
| 30 | 6.966,25 | 6.979,28 | 1.277,51 | 1.280,09 | 94,14 | 94,33 | 66,17 | 66,30 | 8.292,63 | 8.308,84 | 9.296,47 | 9.314,55 |
| 31 | 6.954,39 | 6.962,53 | 1.270,39 | 1.272,14 | 93,75 | 93,87 | 65,71 | 65,80 | 8.310,49 | 8.320,92 | 9.302,89 | 9.314,48 |
Tipos de cambios del mes de Julio 2020
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 6.802,35 | 6.822,83 | 1.269,05 | 1.273,22 | 96,46 | 96,76 | 63,26 | 63,46 | 7.655,37 | 7.679,09 | 8.483,21 | 8.509,43 |
| 02 | 6.808,77 | 6.819,59 | 1.277,63 | 1.280,17 | 96,47 | 96,63 | 63,3 | 63,4 | 7.647,6 | 7.659,77 | 8.484,4 | 8.498,58 |
| 03 | 6.806,6 | 6.825,82 | 1.277,13 | 1.281,1 | 96,35 | 96,64 | 63,3 | 63,48 | 7.649,26 | 7.671,54 | 8.483,07 | 8.507,7 |
| 04 | 6.806,6 | 6.825,82 | 1.277,13 | 1.281,1 | 96,35 | 96,64 | 63,3 | 63,48 | 7.649,26 | 7.671,54 | 8.483,07 | 8.507,7 |
| 05 | 6.806,6 | 6.825,82 | 1.277,13 | 1.281,1 | 96,35 | 96,64 | 63,3 | 63,48 | 7.649,26 | 7.671,54 | 8.483,07 | 8.507,7 |
| 06 | 6.831,45 | 6.845,2 | 1.283,96 | 1.287,01 | 96,46 | 96,67 | 63,54 | 63,68 | 7.725 | 7.741,23 | 8.527,01 | 8.544,86 |
| 07 | 6.828,26 | 6.843,67 | 1.273,1 | 1.276,4 | 96,34 | 96,57 | 63,51 | 63,66 | 7.714,56 | 7.732,66 | 8.583,8 | 8.604,55 |
| 08 | 6.828,62 | 6.834,23 | 1.273,05 | 1.274,45 | 96,25 | 96,35 | 63,6 | 63,66 | 7.743,66 | 7.750,02 | 8.598,6 | 8.607,03 |
| 09 | 6.843,58 | 6.858,59 | 1.287,74 | 1.291,05 | 96,47 | 96,7 | 63,8 | 63,95 | 7.735,99 | 7.752,95 | 8.637,97 | 8.658,28 |
| 10 | 6.867,94 | 6.877,11 | 1.285,7 | 1.287,85 | 96,81 | 96,96 | 64,31 | 64,4 | 7.768,32 | 7.779,39 | 8.680,39 | 8.693,36 |
| 11 | 6.867,94 | 6.877,11 | 1.285,7 | 1.287,85 | 96,81 | 96,96 | 64,31 | 64,4 | 7.768,32 | 7.779,39 | 8.680,39 | 8.693,36 |
| 12 | 6.867,94 | 6.877,11 | 1.285,7 | 1.287,85 | 96,81 | 96,96 | 64,31 | 64,4 | 7.768,32 | 7.779,39 | 8.680,39 | 8.693,36 |
| 13 | 6.890,57 | 6.902,11 | 1.290,15 | 1.292,63 | 96,72 | 96,9 | 64,25 | 64,37 | 7.830,44 | 7.844,25 | 8.691,07 | 8.706,33 |
| 14 | 6.908,41 | 6.926,56 | 1.272,71 | 1.276,53 | 96,89 | 97,16 | 64,43 | 64,61 | 7.879,04 | 7.899,74 | 8.665,91 | 8.689,37 |
| 15 | 6.907,96 | 6.930,1 | 1.287,5 | 1.292,06 | 96,8 | 97,12 | 64,61 | 64,82 | 7.878,53 | 7.903,78 | 8.692,29 | 8.720,84 |
| 16 | 6.901,59 | 6.915,89 | 1.290,81 | 1.293,87 | 96,63 | 96,85 | 64,46 | 64,6 | 7.887,83 | 7.904,86 | 8.707,74 | 8.726,47 |
| 17 | 6.916,43 | 6.936,62 | 1.292,5 | 1.296,59 | 96,76 | 97,06 | 64,6 | 64,8 | 7.909,63 | 7.933,41 | 8.680,12 | 8.706,15 |
| 18 | 6.916,43 | 6.936,62 | 1.292,5 | 1.296,59 | 96,76 | 97,06 | 64,6 | 64,8 | 7.909,63 | 7.933,41 | 8.680,12 | 8.706,15 |
| 19 | 6.916,43 | 6.936,62 | 1.292,5 | 1.296,59 | 96,76 | 97,06 | 64,6 | 64,8 | 7.909,63 | 7.933,41 | 8.680,12 | 8.706,15 |
| 20 | 6.940,5 | 6.952,39 | 1.300,35 | 1.302,87 | 96,87 | 97,05 | 64,74 | 64,85 | 7.943,4 | 7.957,01 | 8.785,28 | 8.801,03 |
| 21 | 6.955,11 | 6.964,91 | 1.337,06 | 1.339,22 | 96,98 | 97,13 | 65,12 | 65,21 | 7.995,6 | 8.006,86 | 8.858,03 | 8.871,2 |
| 22 | 6.953,28 | 6.974,84 | 1.364,54 | 1.369,2 | 96,85 | 97,17 | 64,87 | 65,08 | 8.051,9 | 8.077,56 | 8.852,92 | 8.881,06 |
| 23 | 6.961,42 | 6.977,36 | 1.354,99 | 1.358,49 | 96,9 | 97,14 | 65,15 | 65,31 | 8.089,87 | 8.108,39 | 8.881,38 | 8.902,42 |
| 24 | 6.925,58 | 6.952,63 | 1.332,1 | 1.337,56 | 96,32 | 96,71 | 65,44 | 65,7 | 8.055,83 | 8.087,29 | 8.850,2 | 8.885,46 |
| 25 | 6.925,58 | 6.952,63 | 1.332,1 | 1.337,56 | 96,32 | 96,71 | 65,44 | 65,7 | 8.055,83 | 8.087,29 | 8.850,2 | 8.885,46 |
| 26 | 6.925,58 | 6.952,63 | 1.332,1 | 1.337,56 | 96,32 | 96,71 | 65,44 | 65,7 | 8.055,83 | 8.087,29 | 8.850,2 | 8.885,46 |
| 27 | 6.935,25 | 6.945,26 | 1.337,82 | 1.340,01 | 96,22 | 96,37 | 65,86 | 65,96 | 8.150,3 | 8.162,76 | 8.929,82 | 8.944,11 |
| 28 | 6.936,61 | 6.952,03 | 1.343,52 | 1.347,01 | 96,15 | 96,38 | 66,01 | 66,17 | 8.136,65 | 8.155,43 | 8.981,53 | 9.002,19 |
| 29 | 6,951.67 | 6,960.12 | 1,348.58 | 1,350.59 | 96.28 | 96.42 | 66.21 | 66.29 | 8,185.60 | 8,196.23 | 9,017.71 | 9,029.36 |
| 30 | 6,924.38 | 6,945.76 | 1,337.17 | 1,341.84 | 95.82 | 96.13 | 65.92 | 66.12 | 8,164.54 | 8,190.44 | 9,017.71 | 9,029.36 |
| 31 | 6,918.45 | 6,925.18 | 1,330.57 | 1,332.30 | 95.67 | 95.77 | 65.38 | 65.45 | 8,174.15 | 8,182.79 | 9,080.46 | 9,089.99 |
Tipos de cambios del mes de Junio 2020
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 6.651,17 | 6.662,65 | 1.237,87 | 1.240,49 | 96,91 | 97,1 | 61,82 | 61,93 | 7.395,44 | 7.408,87 | 8.290,02 | 8.305,66 |
| 02 | 6.648,35 | 6.666,15 | 1.269,86 | 1.273,67 | 96,75 | 97,02 | 61,21 | 61,38 | 7.421,56 | 7.442,09 | 8.329,06 | 8.352,02 |
| 03 | 6.651,53 | 6.660,93 | 1.318,02 | 1.320,15 | 96,67 | 96,82 | 61,07 | 61,17 | 7.477,64 | 7.488,89 | 8.382,25 | 8.395,44 |
| 04 | 6.655,48 | 6.664,02 | 1.307,17 | 1.309,31 | 96,6 | 96,73 | 61,08 | 61,16 | 7.534,67 | 7.545 | 8.392,56 | 8.404,66 |
| 05 | 6.659,01 | 6.669,6 | 1.344,41 | 1.346,93 | 96,52 | 96,68 | 60,71 | 60,82 | 7.523,35 | 7.535,99 | 8.459,6 | 8.474,4 |
| 06 | 6.659,01 | 6.669,6 | 1.344,41 | 1.346,93 | 96,52 | 96,68 | 60,71 | 60,82 | 7.523,35 | 7.535,99 | 8.459,6 | 8.474,4 |
| 07 | 6.659,01 | 6.669,6 | 1.344,41 | 1.346,93 | 96,52 | 96,68 | 60,71 | 60,82 | 7.523,35 | 7.535,99 | 8.459,6 | 8.474,4 |
| 08 | 6.651,81 | 6.657,75 | 1.361,37 | 1.363,15 | 96,29 | 96,39 | 61,34 | 61,4 | 7.512,55 | 7.519,93 | 8.443,14 | 8.451,35 |
| 09 | 6.645,64 | 6.665,55 | 1.356 | 1.360,43 | 96,16 | 96,46 | 61,72 | 61,91 | 7.541,47 | 7.564,73 | 8.462,56 | 8.489,25 |
| 10 | 6.661,43 | 6.684,21 | 1.358,5 | 1.363,62 | 96,18 | 96,52 | 62,08 | 62,3 | 7.564,72 | 7.591,26 | 8.492,65 | 8.523,03 |
| 11 | 6.673,3 | 6.684,23 | 1.340,83 | 1.344,1 | 96,27 | 96,43 | 62,55 | 62,66 | 7.592,22 | 7.604,65 | 8.431,05 | 8.445,52 |
| 12 | 6.673,3 | 6.684,23 | 1.340,83 | 1.344,1 | 96,27 | 96,43 | 62,55 | 62,66 | 7.592,22 | 7.604,65 | 8.431,05 | 8.445,52 |
| 13 | 6.673,3 | 6.684,23 | 1.340,83 | 1.344,1 | 96,27 | 96,43 | 62,55 | 62,66 | 7.592,22 | 7.604,65 | 8.431,05 | 8.445,52 |
| 14 | 6.673,3 | 6.684,23 | 1.340,83 | 1.344,1 | 96,27 | 96,43 | 62,55 | 62,66 | 7.592,22 | 7.604,65 | 8.431,05 | 8.445,52 |
| 15 | 6.690,25 | 6.709,16 | 1.287,7 | 1.291,76 | 96,43 | 96,72 | 62,35 | 62,53 | 7.545,93 | 7.567,94 | 8.401,61 | 8.426,71 |
| 16 | 6.695,73 | 6.724,14 | 1.298,58 | 1.304,47 | 96,18 | 96,6 | 62,37 | 62,64 | 7.538,05 | 7.570,71 | 8.425,24 | 8.462,33 |
| 17 | 6.707,01 | 6.720,27 | 1.273,81 | 1.276,65 | 96,26 | 96,46 | 62,52 | 62,65 | 7.523,92 | 7.539,47 | 8.399,19 | 8.416,46 |
| 18 | 6.715,6 | 6.734,89 | 1.255,37 | 1.259,16 | 96,29 | 96,59 | 62,85 | 63,04 | 7.522,14 | 7.544,42 | 8.333,39 | 8.358 |
| 19 | 6.727,97 | 6.744,67 | 1.259,45 | 1.263,05 | 96,39 | 96,64 | 62,94 | 63,11 | 7.527,93 | 7.546,61 | 8.313,08 | 8.335,06 |
| 20 | 6.727,97 | 6.744,67 | 1.259,45 | 1.263,05 | 96,39 | 96,64 | 62,94 | 63,11 | 7.527,93 | 7.546,61 | 8.313,08 | 8.335,06 |
| 21 | 6.727,97 | 6.744,67 | 1.259,45 | 1.263,05 | 96,39 | 96,64 | 62,94 | 63,11 | 7.527,93 | 7.546,61 | 8.313,08 | 8.335,06 |
| 22 | 6.726,68 | 6.737,78 | 1.287,99 | 1.290,44 | 96,12 | 96,3 | 62,94 | 63,05 | 7.573,57 | 7.586,74 | 8.371,35 | 8.385,85 |
| 23 | 6.704,75 | 6.740,69 | 1.298,99 | 1.306,36 | 95,73 | 96,25 | 62,97 | 63,32 | 7.589,78 | 7.631,13 | 8.400,39 | 8.446,08 |
| 24 | 6.723,71 | 6.746,23 | 1.267,26 | 1.271,79 | 95,92 | 96,25 | 62,9 | 63,12 | 7.576,28 | 7.602,33 | 8.357,58 | 8.386,24 |
| 25 | 6.751,07 | 6.764,19 | 1.261,18 | 1.264,03 | 96,22 | 96,41 | 62,99 | 63,12 | 7.578,08 | 7.593,48 | 8.379,43 | 8.396,39 |
| 26 | 6.767,84 | 6.794,39 | 1.238,78 | 1.244,53 | 96,38 | 96,77 | 63,17 | 63,42 | 7.596,9 | 7.627,38 | 8.349,48 | 8.382,91 |
| 27 | 6.767,84 | 6.794,39 | 1.238,78 | 1.244,53 | 96,38 | 96,77 | 63,17 | 63,42 | 7.596,9 | 7.627,38 | 8.349,48 | 8.382,91 |
| 28 | 6.767,84 | 6.794,39 | 1.238,78 | 1.244,53 | 96,38 | 96,77 | 63,17 | 63,42 | 7.596,9 | 7.627,38 | 8.349,48 | 8.382,91 |
| 29 | 6.791,96 | 6.810,61 | 1.244,31 | 1.248,05 | 96,48 | 96,76 | 63,05 | 63,23 | 7.631,44 | 7.652,4 | 8.337,81 | 8.361,38 |
| 30 | 6.793,79 | 6.820,47 | 1.239,61 | 1.244,73 | 96,42 | 96,81 | 63,02 | 63,28 | 7.640,3 | 7.670,99 | 8.407,31 | 8.441,7 |
Tipos de cambios del mes de Mayo 2020
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 6.495,88 | 6.505,01 | 1.193,5 | 1.195,58 | 97,19 | 97,34 | 60,7 | 60,79 | 7.094,8 | 7.105,42 | 8.162,73 | 8.175,5 |
| 02 | 6.495,88 | 6.505,01 | 1.193,5 | 1.195,58 | 97,19 | 97,34 | 60,7 | 60,79 | 7.094,8 | 7.105,42 | 8.162,73 | 8.175,5 |
| 03 | 6.495,88 | 6.505,01 | 1.193,5 | 1.195,58 | 97,19 | 97,34 | 60,7 | 60,79 | 7.094,8 | 7.105,42 | 8.162,73 | 8.175,5 |
| 04 | 6.518,25 | 6.530,3 | 1.169,99 | 1.172,72 | 97,39 | 97,59 | 61,02 | 61,14 | 7.106,85 | 7.119,98 | 8.103,49 | 8.119,77 |
| 05 | 6.508,58 | 6.527,21 | 1.172,06 | 1.176,05 | 97,13 | 97,43 | 61,08 | 61,27 | 7.054,65 | 7.075,5 | 8.104,48 | 8.128,34 |
| 06 | 6.539,94 | 6.549,96 | 1.148,97 | 1.151,13 | 97,46 | 97,63 | 61,67 | 61,77 | 7.071,63 | 7.082,47 | 8.082,71 | 8.095,75 |
| 07 | 6.556,03 | 6.569,36 | 1.125,85 | 1.128,19 | 97,57 | 97,78 | 61,66 | 61,79 | 7.087,72 | 7.102,13 | 8.099,97 | 8.117,1 |
| 08 | 6.550,1 | 6.564,17 | 1.138,75 | 1.141,3 | 97,37 | 97,59 | 61,48 | 61,62 | 7.108,17 | 7.124,09 | 8.143,09 | 8.161,23 |
| 09 | 6.550,1 | 6.564,17 | 1.138,75 | 1.141,3 | 97,37 | 97,59 | 61,48 | 61,62 | 7.108,17 | 7.124,09 | 8.143,09 | 8.161,23 |
| 10 | 6.550,1 | 6.564,17 | 1.138,75 | 1.141,3 | 97,37 | 97,59 | 61,48 | 61,62 | 7.108,17 | 7.124,09 | 8.143,09 | 8.161,23 |
| 11 | 6.547,52 | 6.577,21 | 1.128,67 | 1.133,98 | 97,19 | 97,64 | 60,78 | 61,06 | 7.080,49 | 7.113,25 | 8.069,82 | 8.107,72 |
| 12 | 6.549,27 | 6.567,29 | 1.130,74 | 1.134,11 | 97,08 | 97,36 | 61,02 | 61,19 | 7.114,47 | 7.134,7 | 8.051,67 | 8.075,14 |
| 13 | 6.561,58 | 6.568,71 | 1.105,82 | 1.107,26 | 97,14 | 97,26 | 61,35 | 61,42 | 7.109,47 | 7.117,86 | 8.022,84 | 8.032,22 |
| 14 | 6.561,58 | 6.568,71 | 1.105,82 | 1.107,26 | 97,14 | 97,26 | 61,35 | 61,42 | 7.109,47 | 7.117,86 | 8.022,84 | 8.032,22 |
| 15 | 6.561,58 | 6.568,71 | 1.105,82 | 1.107,26 | 97,14 | 97,26 | 61,35 | 61,42 | 7.109,47 | 7.117,86 | 8.022,84 | 8.032,22 |
| 16 | 6.561,58 | 6.568,71 | 1.105,82 | 1.107,26 | 97,14 | 97,26 | 61,35 | 61,42 | 7.109,47 | 7.117,86 | 8.022,84 | 8.032,22 |
| 17 | 6.561,58 | 6.568,71 | 1.105,82 | 1.107,26 | 97,14 | 97,26 | 61,35 | 61,42 | 7.109,47 | 7.117,86 | 8.022,84 | 8.032,22 |
| 18 | 6.575,97 | 6.599,81 | 1.150,27 | 1.154,76 | 96,96 | 97,33 | 61,31 | 61,54 | 7.176,36 | 7.202,37 | 8.015,45 | 8.045,82 |
| 19 | 6.575,33 | 6.601,64 | 1.151,59 | 1.156,92 | 96,82 | 97,22 | 60,95 | 61,2 | 7.188,81 | 7.217,58 | 8.054,78 | 8.087,67 |
| 20 | 6.599,3 | 6.609,99 | 1.159,38 | 1.161,42 | 97,05 | 97,23 | 61,4 | 61,51 | 7.245,37 | 7.257,1 | 8.087,44 | 8.101,2 |
| 21 | 6.588,65 | 6.622,36 | 1.176,69 | 1.183,11 | 96,76 | 97,26 | 61,21 | 61,53 | 7.217,87 | 7.254,79 | 8.057,92 | 8.099,81 |
| 22 | 6.619,97 | 6.628,57 | 1.188,31 | 1.190,13 | 97,1 | 97,23 | 61,58 | 61,66 | 7.211,14 | 7.221,16 | 8.064,45 | 8.075,58 |
| 23 | 6.619,97 | 6.628,57 | 1.188,31 | 1.190,13 | 97,1 | 97,23 | 61,58 | 61,66 | 7.211,14 | 7.221,16 | 8.064,45 | 8.075,58 |
| 24 | 6.619,97 | 6.628,57 | 1.188,31 | 1.190,13 | 97,1 | 97,23 | 61,58 | 61,66 | 7.211,14 | 7.221,16 | 8.064,45 | 8.075,58 |
| 25 | 6.624,3 | 6.636,15 | 1.209,96 | 1.212,59 | 97,16 | 97,35 | 61,51 | 61,62 | 7.217,17 | 7.230,09 | 8.075,68 | 8.091,46 |
| 26 | 6.618,22 | 6.642,7 | 1.231,43 | 1.236,61 | 96,94 | 97,31 | 61,53 | 61,76 | 7.260,85 | 7.287,7 | 8.168,21 | 8.199,08 |
| 27 | 6.650,05 | 6.662,93 | 1.255,82 | 1.258,77 | 97,28 | 97,48 | 61,72 | 61,85 | 7.298,43 | 7.313,23 | 8.136,33 | 8.153,42 |
| 28 | 6.638,27 | 6.649,38 | 1.243,45 | 1.245,93 | 96,98 | 97,15 | 61,65 | 61,76 | 7.347,23 | 7.359,53 | 8.181 | 8.195,36 |
| 29 | 6.628,65 | 6.666,59 | 1.221,53 | 1.228,82 | 96,71 | 97,28 | 61,51 | 61,87 | 7.364,43 | 7.407,25 | 8.167,82 | 8.215,91 |
| 30 | 6.628,65 | 6.666,59 | 1.221,53 | 1.228,82 | 96,71 | 97,28 | 61,51 | 61,87 | 7.364,43 | 7.407,25 | 8.167,82 | 8.215,91 |
| 31 | 6.628,65 | 6.666,59 | 1.221,53 | 1.228,82 | 96,71 | 97,28 | 61,51 | 61,87 | 7.364,43 | 7.407,25 | 8.167,82 | 8.215,91 |
Tipos de cambios del mes de Abril 2020
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 6.547,86 | 6.563,91 | 1.243,56 | 1.247,25 | 101,47 | 101,73 | 61,18 | 61,34 | 7.156,81 | 7.175,01 | 8.114,76 | 8.136,62 |
| 02 | 6.549,01 | 6.560,64 | 1.242,77 | 1.245,28 | 101,22 | 101,42 | 60,67 | 60,79 | 7.106,33 | 7.119,61 | 8.105,06 | 8.120,76 |
| 03 | 6.537,12 | 6.543,65 | 1.228,87 | 1.230,59 | 100,71 | 100,83 | 60,27 | 60,34 | 7.050,94 | 7.058,63 | 7.994,24 | 8.003,54 |
| 04 | 6.537,12 | 6.543,65 | 1.228,87 | 1.230,59 | 100,71 | 100,83 | 60,27 | 60,34 | 7.050,94 | 7.058,63 | 7.994,24 | 8.003,54 |
| 05 | 6.537,12 | 6.543,65 | 1.228,87 | 1.230,59 | 100,71 | 100,83 | 60,27 | 60,34 | 7.050,94 | 7.058,63 | 7.994,24 | 8.003,54 |
| 06 | 6.471,41 | 6.504,94 | 1.228,87 | 1.240,08 | 99,56 | 100,09 | 59,33 | 59,65 | 6.987,83 | 7.024,04 | 7.965,02 | 8.007,58 |
| 07 | 6.469,54 | 6.501,54 | 1.236,58 | 1.243,29 | 99,42 | 99,94 | 59,36 | 59,66 | 7.043,39 | 7.078,88 | 7.984,06 | 8.024,85 |
| 08 | 6.469,54 | 6.501,54 | 1.236,58 | 1.243,29 | 99,42 | 99,94 | 59,36 | 59,66 | 7.043,39 | 7.078,88 | 7.984,06 | 8.024,85 |
| 09 | 6.469,54 | 6.501,54 | 1.236,58 | 1.243,29 | 99,42 | 99,94 | 59,36 | 59,66 | 7.043,39 | 7.078,88 | 7.984,06 | 8.024,85 |
| 10 | 6.469,54 | 6.501,54 | 1.236,58 | 1.243,29 | 99,42 | 99,94 | 59,36 | 59,66 | 7.043,39 | 7.078,88 | 7.984,06 | 8.024,85 |
| 11 | 6.469,54 | 6.501,54 | 1.236,58 | 1.243,29 | 99,42 | 99,94 | 59,36 | 59,66 | 7.043,39 | 7.078,88 | 7.984,06 | 8.024,85 |
| 12 | 6.469,54 | 6.501,54 | 1.236,58 | 1.243,29 | 99,42 | 99,94 | 59,36 | 59,66 | 7.043,39 | 7.078,88 | 7.984,06 | 8.024,85 |
| 13 | 6.474,94 | 6.492,94 | 1.248,3 | 1.252,23 | 99,03 | 99,32 | 60,16 | 60,34 | 7.064,81 | 7.084,45 | 8.105,33 | 8.129,82 |
| 14 | 6.469,42 | 6.491,63 | 1.241,87 | 1.246,33 | 98,76 | 99,11 | 60,41 | 60,62 | 7.095,66 | 7.120,67 | 8.161,82 | 8.191,14 |
| 15 | 6.487,83 | 6.502,6 | 1.234,13 | 1.237,36 | 98,89 | 99,16 | 60,38 | 60,52 | 7.074,33 | 7.090,43 | 8.124,71 | 8.144,5 |
| 16 | 6.483,79 | 6.495,4 | 1.233,67 | 1.236,37 | 98,62 | 98,81 | 60,2 | 60,31 | 7.025,19 | 7.038,41 | 8.059,36 | 8.075,08 |
| 17 | 6.473,74 | 6.489,17 | 1.232,27 | 1.235,75 | 98,3 | 98,55 | 60,21 | 60,36 | 7.044,73 | 7.062,17 | 8.090,24 | 8.110,82 |
| 18 | 6.473,74 | 6.489,17 | 1.232,27 | 1.235,75 | 98,3 | 98,55 | 60,21 | 60,36 | 7.044,73 | 7.062,17 | 8.090,24 | 8.110,82 |
| 19 | 6.473,74 | 6.489,17 | 1.232,27 | 1.235,75 | 98,3 | 98,55 | 60,21 | 60,36 | 7.044,73 | 7.062,17 | 8.090,24 | 8.110,82 |
| 20 | 6.476,76 | 6.489,4 | 1.223,32 | 1.226,36 | 98,16 | 98,37 | 60,15 | 60,27 | 7.042,83 | 7.056,58 | 8.073,28 | 8.090,34 |
| 21 | 6.471,08 | 6.491,61 | 1.216,71 | 1.221,26 | 97,9 | 98,22 | 60,1 | 60,29 | 7.024,36 | 7.046,64 | 7.938,07 | 7.964,55 |
| 22 | 6.494,1 | 6.506,21 | 1.201,86 | 1.204,63 | 98,07 | 98,26 | 60,21 | 60,33 | 7.031,82 | 7.045,58 | 8.006,58 | 8.022,16 |
| 23 | 6.525,3 | 6.537,69 | 1.197,17 | 1.199,64 | 98,39 | 98,59 | 60,6 | 60,72 | 7.057,11 | 7.070,52 | 8.066,58 | 8.082,55 |
| 24 | 6.549,17 | 6.569,72 | 1.149,1 | 1.153,07 | 98,58 | 98,91 | 60,93 | 61,13 | 7.071,79 | 7.094,64 | 8.079,05 | 8.105,07 |
| 25 | 6.549,17 | 6.569,72 | 1.149,1 | 1.153,07 | 98,58 | 98,91 | 60,93 | 61,13 | 7.071,79 | 7.094,64 | 8.079,05 | 8.105,07 |
| 26 | 6.549,17 | 6.569,72 | 1.149,1 | 1.153,07 | 98,58 | 98,91 | 60,93 | 61,13 | 7.071,79 | 7.094,64 | 8.079,05 | 8.105,07 |
| 27 | 6.530,52 | 6.563,4 | 1.150,45 | 1.156,65 | 98,16 | 98,68 | 60,87 | 61,19 | 7.066,02 | 7.102,25 | 8.106,33 | 8.147,8 |
| 28 | 6.524,42 | 6.532,34 | 1.172,34 | 1.174,18 | 97,99 | 98,12 | 61,07 | 61,14 | 7.070,51 | 7.079,1 | 8.111,81 | 8.122,97 |
| 29 | 6.502,08 | 6.511,17 | 1.201,15 | 1.203,57 | 97,41 | 97,55 | 60,94 | 61,03 | 7.056,06 | 7.066,58 | 8.078,84 | 8.091,43 |
| 30 | 6.495,88 | 6.505,01 | 1.193,5 | 1.195,58 | 97,19 | 97,34 | 60,7 | 60,79 | 7.094,8 | 7.105,42 | 8.162,73 | 8.175,5 |
Tipos de cambios del mes de Marzo 2020
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 6.507 | 6.512,59 | 1.444,17 | 1.445,67 | 104,59 | 104,7 | 60,08 | 60,14 | 7.132,98 | 7.139,76 | 8.344,58 | 8.352,4 |
| 02 | 6.514,56 | 6.527,11 | 1.447,91 | 1.450,92 | 104,63 | 104,9 | 60,47 | 60,59 | 7.250,71 | 7.265,32 | 8.317,79 | 8.334,46 |
| 03 | 6.505,46 | 6.515,15 | 1.444,25 | 1.446,52 | 104,41 | 104,59 | 60,43 | 60,52 | 7.237,33 | 7.248,1 | 8.322,44 | 8.335,48 |
| 04 | 6.514,43 | 6.524,87 | 1.438,48 | 1.441,07 | 104,45 | 104,63 | 60,71 | 60,82 | 7.236,88 | 7.249,13 | 8.347,59 | 8.361,62 |
| 05 | 6.523,96 | 6.546,62 | 1.408,73 | 1.413,74 | 104,51 | 104,89 | 61,11 | 61,32 | 7.299,66 | 7.325,02 | 8.426,35 | 8.456,27 |
| 06 | 6.529 | 6.543,78 | 1.405,02 | 1.408,63 | 104,5 | 104,74 | 62 | 62,15 | 7.391,48 | 7.408,86 | 8.511,2 | 8.531,12 |
| 07 | 6.529 | 6.543,78 | 1.405,02 | 1.408,63 | 104,5 | 104,74 | 62 | 62,15 | 7.391,48 | 7.408,86 | 8.511,2 | 8.531,12 |
| 08 | 6.529 | 6.543,78 | 1.405,02 | 1.408,63 | 104,5 | 104,74 | 62 | 62,15 | 7.391,48 | 7.408,86 | 8.511,2 | 8.531,12 |
| 09 | 6.583,44 | 6.597,28 | 1.388,65 | 1.391,95 | 105,28 | 105,51 | 64,33 | 64,47 | 7.520,26 | 7.536,73 | 8.638,79 | 8.658,92 |
| 10 | 6.572,81 | 6.584,98 | 1.407,27 | 1.410,15 | 105,01 | 105,22 | 63,33 | 63,46 | 7.459,48 | 7.473,96 | 8.503,9 | 8.520,97 |
| 11 | 6.576,18 | 6.585,91 | 1.407,75 | 1.410,08 | 104,96 | 105,13 | 62,88 | 62,98 | 7.444,89 | 7.455,91 | 8.508,92 | 8.522,82 |
| 12 | 6.570,59 | 6.599,19 | 1.350,97 | 1.357,19 | 104,59 | 105,06 | 62,22 | 62,5 | 7.292,7 | 7.325,76 | 8.252,66 | 8.289,91 |
| 13 | 6.556,74 | 6.574,78 | 1.374,64 | 1.379,17 | 104,24 | 104,54 | 61,26 | 61,44 | 7.272,08 | 7.292,74 | 8.164,45 | 8.188,88 |
| 14 | 6.556,74 | 6.574,78 | 1.374,64 | 1.379,17 | 104,24 | 104,54 | 61,26 | 61,44 | 7.272,08 | 7.292,74 | 8.164,45 | 8.188,88 |
| 15 | 6.556,74 | 6.574,78 | 1.374,64 | 1.379,17 | 104,24 | 104,54 | 61,26 | 61,44 | 7.272,08 | 7.292,74 | 8.164,45 | 8.188,88 |
| 16 | 6.563,4 | 6.584,53 | 1.331,18 | 1.336,34 | 104,14 | 104,49 | 61,77 | 61,99 | 7.289,97 | 7.314,76 | 8.062,48 | 8.090,42 |
| 17 | 6.577,62 | 6.599,42 | 1.309,5 | 1.314,31 | 104,13 | 104,49 | 61,3 | 61,51 | 7.218,28 | 7.242,86 | 7.935,25 | 7.962,86 |
| 18 | 6.591,47 | 6.608,67 | 1.299,07 | 1.303,61 | 104,09 | 104,38 | 60,95 | 61,12 | 7.158,99 | 7.179 | 7.761,45 | 7.783,69 |
| 19 | 6.637,17 | 6.650,87 | 1.286,02 | 1.290,05 | 104,44 | 104,67 | 60,31 | 60,44 | 7.098,45 | 7.113,77 | 7.736,28 | 7.754,91 |
| 20 | 6.642,13 | 6.649,14 | 1.327,13 | 1.329,8 | 104,15 | 104,28 | 59,67 | 59,75 | 7.097,12 | 7.105,94 | 7.810,49 | 7.822,05 |
| 21 | 6.642,13 | 6.649,14 | 1.327,13 | 1.329,8 | 104,15 | 104,28 | 59,67 | 59,75 | 7.097,12 | 7.105,94 | 7.810,49 | 7.822,05 |
| 22 | 6.642,13 | 6.649,14 | 1.327,13 | 1.329,8 | 104,15 | 104,28 | 59,67 | 59,75 | 7.097,12 | 7.105,94 | 7.810,49 | 7.822,05 |
| 23 | 6.630,2 | 6.643,11 | 1.295,85 | 1.299,21 | 103,97 | 104,17 | 59,61 | 59,73 | 7.133,43 | 7.147,99 | 7.624,07 | 7.640,91 |
| 24 | 6.593,93 | 6.604,82 | 1.299,04 | 1.302,08 | 103,4 | 103,57 | 59,11 | 59,21 | 7.116,83 | 7.129,24 | 7.753,14 | 7.768,59 |
| 25 | 6.584,5 | 6.592,32 | 1.302,06 | 1.304,17 | 102,79 | 102,93 | 59,08 | 59,16 | 7.130,36 | 7.140,14 | 7.741,4 | 7.752,56 |
| 26 | 6.574,48 | 6.589,49 | 1.315,42 | 1.319,72 | 102,36 | 102,59 | 60 | 60,15 | 7.247,71 | 7.264,91 | 7.976,82 | 7.997 |
| 27 | 6.553,66 | 6.569,49 | 1.284,33 | 1.288,19 | 101,74 | 102 | 60,67 | 60,82 | 7.262,77 | 7.280,97 | 8.131,79 | 8.154,05 |
| 28 | 6.553,66 | 6.569,49 | 1.284,33 | 1.288,19 | 101,74 | 102 | 60,67 | 60,82 | 7.262,77 | 7.280,97 | 8.131,79 | 8.154,05 |
| 29 | 6.553,66 | 6.569,49 | 1.284,33 | 1.288,19 | 101,74 | 102 | 60,67 | 60,82 | 7.262,77 | 7.280,97 | 8.131,79 | 8.154,05 |
| 30 | 6.567,76 | 6.591,82 | 1.271,54 | 1.277,26 | 101,87 | 102,26 | 60,87 | 61,11 | 7.237,67 | 7.264,84 | 8.140,08 | 8.171,22 |
| 31 | 6.554,28 | 6.571,73 | 1.262,82 | 1.266,84 | 101,78 | 102,06 | 60,85 | 61,02 | 7.210,37 | 7.230,21 | 8.143,7 | 8.167,34 |
Tipos de cambios del mes de Febrero 2020
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.527,43 | 6.533,74 | 1.527,53 | 1.529,26 | 108,18 | 108,3 | 60,03 | 60,1 | 7.218,03 | 7.225,01 | 8.579 | 8.587,95 |
| 2 | 6.527,43 | 6.533,74 | 1.527,53 | 1.529,26 | 108,18 | 108,3 | 60,03 | 60,1 | 7.218,03 | 7.225,01 | 8.579 | 8.587,95 |
| 3 | 6.502,13 | 6.513,41 | 1.533,16 | 1.536,07 | 107,55 | 107,77 | 59,86 | 59,97 | 7.182,9 | 7.195,36 | 8.469,02 | 8.484,36 |
| 4 | 6.475,57 | 6.488,37 | 1.525,17 | 1.528,4 | 106,88 | 107,13 | 59,28 | 59,41 | 7.151,62 | 7.165,76 | 8.433,78 | 8.451,1 |
| 5 | 6.482,65 | 6.497,31 | 1.525,37 | 1.529,03 | 107 | 107,26 | 59,05 | 59,18 | 7.132,21 | 7.148,34 | 8.400,87 | 8.420,51 |
| 6 | 6.504,71 | 6.526,51 | 1.523,64 | 1.529,1 | 107,18 | 107,56 | 59,18 | 59,38 | 7.139,57 | 7.163,49 | 8.422,95 | 8.451,83 |
| 7 | 6.503,37 | 6.513,27 | 1.507,5 | 1.510,04 | 107 | 107,17 | 59,22 | 59,31 | 7.119,24 | 7.130,72 | 8.386,74 | 8.400,16 |
| 8 | 6.503,37 | 6.513,27 | 1.507,5 | 1.510,04 | 107 | 107,17 | 59,22 | 59,31 | 7.119,24 | 7.130,72 | 8.386,74 | 8.400,16 |
| 9 | 6.503,37 | 6.513,27 | 1.507,5 | 1.510,04 | 107 | 107,17 | 59,22 | 59,31 | 7.119,24 | 7.130,72 | 8.386,74 | 8.400,16 |
| 10 | 6.524,06 | 6.539,86 | 1.508,73 | 1.512,7 | 106,99 | 107,25 | 59,44 | 59,59 | 7.129,49 | 7.146,76 | 8.440,83 | 8.461,93 |
| 11 | 6.527,38 | 6.539,62 | 1.512,82 | 1.515,8 | 106,8 | 107,01 | 59,44 | 59,55 | 7.127,25 | 7.140,61 | 8.463,4 | 8.479,93 |
| 12 | 6.519,38 | 6.536,21 | 1.502,23 | 1.506,32 | 106,47 | 106,76 | 59,25 | 59,4 | 7.104,82 | 7.123,82 | 8.447,16 | 8.469,62 |
| 13 | 6.526,07 | 6.536,4 | 1.510,38 | 1.513,23 | 106,31 | 106,5 | 59,47 | 59,57 | 7.071,65 | 7.082,84 | 8.517,17 | 8.531,31 |
| 14 | 6.512,12 | 6.527,6 | 1.510,86 | 1.514,63 | 106,01 | 106,28 | 59,35 | 59,49 | 7.070,86 | 7.088,33 | 8.478,13 | 8.498,94 |
| 15 | 6.512,12 | 6.527,6 | 1.510,86 | 1.514,63 | 106,01 | 106,28 | 59,35 | 59,49 | 7.070,86 | 7.088,33 | 8.478,13 | 8.498,94 |
| 16 | 6.512,12 | 6.527,6 | 1.510,86 | 1.514,63 | 106,01 | 106,28 | 59,35 | 59,49 | 7.070,86 | 7.088,33 | 8.478,13 | 8.498,94 |
| 17 | 6.502,86 | 6.529,45 | 1.505,26 | 1.511,66 | 105,59 | 106,03 | 59,16 | 59,41 | 7.045,19 | 7.074,66 | 8.460,87 | 8.496,12 |
| 18 | 6.513,34 | 6.541,28 | 1.499,49 | 1.506,24 | 105,61 | 106,08 | 59,27 | 59,53 | 7.043,53 | 7.074,39 | 8.484,93 | 8.521,98 |
| 19 | 6.531,71 | 6.535,75 | 1.492,72 | 1.493,85 | 105,82 | 105,9 | 58,96 | 58,99 | 7.047,06 | 7.051,42 | 8.463,14 | 8.469,02 |
| 20 | 6.533,21 | 6.546,77 | 1.488,71 | 1.492,04 | 105,73 | 105,97 | 58,25 | 58,38 | 7.066,97 | 7.082,3 | 8.406,93 | 8.425,04 |
| 21 | 6.532,67 | 6.547,62 | 1.485,88 | 1.489,58 | 105,64 | 105,9 | 58,51 | 58,65 | 7.080,11 | 7.096,31 | 8.458,5 | 8.479,17 |
| 22 | 6.532,67 | 6.547,62 | 1.485,88 | 1.489,58 | 105,64 | 105,9 | 58,51 | 58,65 | 7.080,11 | 7.096,31 | 8.458,5 | 8.479,17 |
| 23 | 6.532,67 | 6.547,62 | 1.485,88 | 1.489,58 | 105,64 | 105,9 | 58,51 | 58,65 | 7.080,11 | 7.096,31 | 8.458,5 | 8.479,17 |
| 24 | 6.531,78 | 6.568,87 | 1.488,21 | 1.497,01 | 105,62 | 106,23 | 58,98 | 59,32 | 7.089,59 | 7.129,85 | 8.442,32 | 8.490,92 |
| 25 | 6.510,63 | 6.534,72 | 1.483,4 | 1.489,23 | 105,28 | 105,68 | 58,97 | 59,19 | 7.058,17 | 7.084,95 | 8.454,05 | 8.485,99 |
| 26 | 6.506,53 | 6.523,14 | 1.482,46 | 1.486,59 | 104,79 | 105,08 | 58,82 | 58,98 | 7.065,44 | 7.083,48 | 8.409,03 | 8.431,16 |
| 27 | 6.515,65 | 6.536,37 | 1.450,95 | 1.455,92 | 104,85 | 105,2 | 59,26 | 59,45 | 7.152,23 | 7.174,97 | 8.394,11 | 8.421,45 |
| 28 | 6.507 | 6.512,59 | 1.444,17 | 1.445,67 | 104,59 | 104,7 | 60,08 | 60,14 | 7.132,98 | 7.139,76 | 8.344,58 | 8.352,4 |
| 29 | 6.507 | 6.512,59 | 1.444,17 | 1.445,67 | 104,59 | 104,7 | 60,08 | 60,14 | 7.132,98 | 7.139,76 | 8.344,58 | 8.352,4 |
Tipos de cambios del mes de Enero 2020
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.442,33 | 6.463,95 | 1.594,68 | 1.600,34 | 107,45 | 108,01 | 59,13 | 59,32 | 7.216,7 | 7.241,56 | 8.471,02 | 8.500,74 |
| 2 | 6.463,71 | 6.495,85 | 1.604,18 | 1.612,47 | 107,84 | 108,5 | 59,49 | 59,79 | 7.220,61 | 7.257,16 | 8.499,78 | 8.542,69 |
| 3 | 6.470,79 | 6.499,13 | 1.598,95 | 1.606,19 | 108,02 | 108,61 | 59,79 | 60,05 | 7.216,87 | 7.248,48 | 8.461,2 | 8.499,57 |
| 4 | 6.470,79 | 6.499,13 | 1.598,95 | 1.606,19 | 108,02 | 108,61 | 59,79 | 60,05 | 7.216,87 | 7.248,48 | 8.461,2 | 8.499,57 |
| 5 | 6.470,79 | 6.499,13 | 1.598,95 | 1.606,19 | 108,02 | 108,61 | 59,79 | 60,05 | 7.216,87 | 7.248,48 | 8.461,2 | 8.499,57 |
| 6 | 6.496,79 | 6.513,6 | 1.601,02 | 1.605,48 | 108,56 | 108,87 | 60,1 | 60,26 | 7.272,5 | 7.291,97 | 8.547,17 | 8.569,94 |
| 7 | 6.510,53 | 6.520,5 | 1.592,4 | 1.595,03 | 108,83 | 109,01 | 60,07 | 60,16 | 7.261,84 | 7.273,62 | 8.541,81 | 8.555,55 |
| 8 | 6.509,89 | 6.517,73 | 1.599,48 | 1.601,68 | 108,82 | 108,97 | 59,89 | 59,97 | 7.242,9 | 7.251,63 | 8.546,83 | 8.557,78 |
| 9 | 6.491,89 | 6.518 | 1.592,4 | 1.599,08 | 108,52 | 108,97 | 59,26 | 59,5 | 7.202,75 | 7.231,72 | 8.472,56 | 8.507,3 |
| 10 | 6.492,33 | 6.510,51 | 1.594,62 | 1.599,4 | 108,54 | 108,86 | 59,25 | 59,42 | 7.211,68 | 7.232,52 | 8.486,13 | 8.510,54 |
| 11 | 6.492,33 | 6.510,51 | 1.594,62 | 1.599,4 | 108,54 | 108,86 | 59,25 | 59,42 | 7.211,68 | 7.232,52 | 8.486,13 | 8.510,54 |
| 12 | 6.492,33 | 6.510,51 | 1.594,62 | 1.599,4 | 108,54 | 108,86 | 59,25 | 59,42 | 7.211,68 | 7.232,52 | 8.486,13 | 8.510,54 |
| 13 | 6.495,98 | 6.514,72 | 1.570,71 | 1.575,77 | 108,53 | 108,91 | 59,11 | 59,29 | 7.225,48 | 7.246,33 | 8.441,52 | 8.466,53 |
| 14 | 6.507,54 | 6.523,23 | 1.573,47 | 1.577,72 | 108,35 | 108,63 | 59,16 | 59,31 | 7.236,39 | 7.254,49 | 8.460,46 | 8.481,51 |
| 15 | 6.515,18 | 6.527,91 | 1.560,86 | 1.564,21 | 108,5 | 108,79 | 59,29 | 59,4 | 7.265,07 | 7.279,92 | 8.487,32 | 8.504,56 |
| 16 | 6.515,39 | 6.521,82 | 1.560,46 | 1.562,37 | 108,61 | 108,74 | 59,2 | 59,26 | 7.258,8 | 7.266,61 | 8.503,24 | 8.512,28 |
| 17 | 6.513,7 | 6.534,74 | 1.558,67 | 1.564,08 | 108,51 | 108,88 | 59,13 | 59,33 | 7.229,56 | 7.252,9 | 8.489,96 | 8.518,03 |
| 18 | 6.513,7 | 6.534,74 | 1.558,67 | 1.564,08 | 108,51 | 108,88 | 59,13 | 59,33 | 7.229,56 | 7.252,9 | 8.489,96 | 8.518,03 |
| 19 | 6.513,7 | 6.534,74 | 1.558,67 | 1.564,08 | 108,51 | 108,88 | 59,13 | 59,33 | 7.229,56 | 7.252,9 | 8.489,96 | 8.518,03 |
| 20 | 6.517,21 | 6.535,74 | 1.557,65 | 1.562,68 | 108,57 | 109,07 | 59,15 | 59,32 | 7.222,37 | 7.242,9 | 8.470,42 | 8.495,8 |
| 21 | 6.517,17 | 6.531,76 | 1.551,3 | 1.555,07 | 108,45 | 108,71 | 59,23 | 59,36 | 7.235,36 | 7.251,56 | 8.510,77 | 8.530,47 |
| 22 | 6.518,92 | 6.535,19 | 1.555,86 | 1.560,01 | 108,41 | 108,7 | 59,34 | 59,49 | 7.218,4 | 7.237,07 | 8.558,69 | 8.580,7 |
| 23 | 6.517,29 | 6.523,71 | 1.562,75 | 1.564,55 | 108,46 | 108,58 | 59,59 | 59,65 | 7.213,98 | 7.221,09 | 8.548,07 | 8.557,15 |
| 24 | 6.503,8 | 6.523,64 | 1.559,22 | 1.564,42 | 108,21 | 108,56 | 59,43 | 59,61 | 7.174,35 | 7.196,23 | 8.514,78 | 8.541,4 |
| 25 | 6.503,8 | 6.523,64 | 1.559,22 | 1.564,42 | 108,21 | 108,56 | 59,43 | 59,61 | 7.174,35 | 7.196,23 | 8.514,78 | 8.541,4 |
| 26 | 6.503,8 | 6.523,64 | 1.559,22 | 1.564,42 | 108,21 | 108,56 | 59,43 | 59,61 | 7.174,35 | 7.196,23 | 8.514,78 | 8.541,4 |
| 27 | 6.516,32 | 6.525,06 | 1.545,98 | 1.548,43 | 108,37 | 108,53 | 59,77 | 59,86 | 7.179,68 | 7.189,32 | 8.509,66 | 8.521,73 |
| 28 | 6.520,74 | 6.537,13 | 1.547,95 | 1.552,58 | 108,34 | 108,64 | 59,81 | 59,96 | 7.173,47 | 7.192,15 | 8.474,36 | 8.496,31 |
| 29 | 6.521,9 | 6.535,98 | 1.550,18 | 1.554,04 | 108,25 | 108,51 | 59,83 | 59,96 | 7.177,35 | 7.192,85 | 8.485,64 | 8.504,62 |
| 30 | 6.529,58 | 6.539,66 | 1.538,54 | 1.541,28 | 108,38 | 108,57 | 59,95 | 60,05 | 7.198,86 | 7.209,97 | 8.539,38 | 8.553,22 |
| 31 | 6.527,43 | 6.533,74 | 1.527,53 | 1.529,26 | 108,18 | 108,3 | 60,03 | 60,1 | 7.218,03 | 7.225,01 | 8.579 | 8.587,95 |