Historial de cotizaciones
Filtro y búsqueda
expand_more
Se ha producido un error al procesar la plantilla.
Can't convert this string to number: "Años"
The blamed expression:
==> cat.name?number [in template "20097#20123#331539" at line 55, column 121]
----
FTL stack trace ("~" means nesting-related):
- Failed at: #assign cat_numerico = cat.name?number [in template "20097#20123#331539" at line 55, column 97]
----
1<div class="component-filter-btn">
2 <div class="page-container">
3
4<div class="collapse-filter">
5 <span class="txt-btn"> Filtro y búsqueda </span>
6 <span class="material-icons-outlined"> expand_more </span>
7 </div>
8
9
10<#assign AssetCategoryService = serviceLocator.findService("com.liferay.asset.kernel.service.AssetCategoryService")>
11
12<#assign OrderByComparatorFactoryUtil = staticUtil["com.liferay.portal.kernel.util.OrderByComparatorFactoryUtil"]>
13
14<#assign categoriesOrderBy = OrderByComparatorFactoryUtil.create("AssetCategory", ["modifiedDate", true])>
15
16
17<form action="" class="form-filtros">
18 <div class="filtros__content">
19
20 <#if entries?has_content>
21 <div class="form__group">
22 <label class="form__label" for="category"> Seleccione categorías </label>
23 <select name="categories" id="category" class="form__select" onchange="eventCategory()" >
24 <#list entries as curVocabulary>
25 <#if curVocabulary.groupId = themeDisplay.getSiteGroupId()>
26 <#-- <optgroup label="${curVocabulary.name}"> -->
27 <option value="#" disabled selected> Seleccione: </option>
28 <#assign categories = AssetCategoryService.getVocabularyCategories(curVocabulary.vocabularyId, -1, -1, categoriesOrderBy) />
29 <#if themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Consultas No Vinculantes">
30 <#assign anho_numerico = "2008"?number />
31
32 <#list categories as cat>
33 <#assign cat_numerico = cat.name?number />
34
35 <#if cat_numerico gte anho_numerico >
36 <option value="${cat.categoryId}">${cat.name}</option>
37 </#if>
38
39 </#list>
40 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Consultas Vinculantes">
41 <#assign anho_numerico = "2009"?number />
42
43 <#list categories as cat>
44 <#assign cat_numerico = cat.name?number />
45
46 <#if cat_numerico gte anho_numerico >
47 <option value="${cat.categoryId}">${cat.name}</option>
48 </#if>
49
50 </#list>
51 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Cotizaciones">
52 <#assign anho_numerico = "2010"?number />
53
54 <#list categories as cat>
55 <#assign cat_numerico = cat.name?number />
56
57 <#if cat_numerico gte anho_numerico >
58 <option value="${cat.categoryId}">${cat.name}</option>
59 </#if>
60
61 </#list>
62 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Decretos">
63 <#assign anho_numerico = "2004"?number />
64
65 <#list categories as cat>
66 <#assign cat_numerico = cat.name?number />
67
68 <#if cat_numerico gte anho_numerico >
69 <option value="${cat.categoryId}">${cat.name}</option>
70 </#if>
71
72 </#list>
73 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Documentaciones observadas por la AT">
74 <#assign anho_numerico = "2010"?number />
75
76 <#list categories as cat>
77 <#assign cat_numerico = cat.name?number />
78
79 <#if cat_numerico gte anho_numerico >
80 <option value="${cat.categoryId}">${cat.name}</option>
81 </#if>
82
83 </#list>
84 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Exoneraciones fiscales">
85 <#assign anho_numerico = "2004"?number />
86
87 <#list categories as cat>
88 <#assign cat_numerico = cat.name?number />
89
90 <#if cat_numerico gte anho_numerico >
91 <option value="${cat.categoryId}">${cat.name}</option>
92 </#if>
93 </#list>
94 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Solicitudes presentadas">
95 <#assign anho_numerico = "2009"?number />
96
97 <#list categories as cat>
98 <#assign cat_numerico = cat.name?number />
99
100 <#if cat_numerico gte anho_numerico >
101 <option value="${cat.categoryId}">${cat.name}</option>
102 </#if>
103 </#list>
104 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Resoluciones">
105 <#assign anho_numerico = "1992"?number />
106
107 <#list categories as cat>
108 <#assign cat_numerico = cat.name?number />
109
110 <#if cat_numerico gte anho_numerico >
111 <option value="${cat.categoryId}">${cat.name}</option>
112 </#if>
113 </#list>
114 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Tasas Pasivas Nominales">
115 <#assign anho_numerico = "2015"?number />
116
117 <#list categories as cat>
118 <#assign cat_numerico = cat.name?number />
119
120 <#if cat_numerico gte anho_numerico >
121 <option value="${cat.categoryId}">${cat.name}</option>
122 </#if>
123 </#list>
124 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Convenios Internacionales">
125 <#assign anho_numerico = "1997"?number />
126
127 <#list categories as cat>
128 <#assign cat_numerico = cat.name?number />
129
130 <#if cat_numerico gte anho_numerico >
131 <option value="${cat.categoryId}">${cat.name}</option>
132 </#if>
133 </#list>
134 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Otras Normativas Vigentes">
135 <#assign anho_numerico = "1999"?number />
136
137 <#list categories as cat>
138 <#assign cat_numerico = cat.name?number />
139
140 <#if cat_numerico gte anho_numerico >
141 <option value="${cat.categoryId}">${cat.name}</option>
142 </#if>
143 </#list>
144 <#elseif themeDisplay.getLayout().getName(themeDisplay.getLocale()) = "Guías">
145
146 <#list categories as cat>
147 <#if cat.name?contains("Guías")>
148 <#assign guia_sin_prefijo = cat.name?keep_after("Guías ") />
149 <option value="${cat.categoryId}">${guia_sin_prefijo}</option>
150 <#else>
151 <option value="${cat.categoryId}">${cat.name}</option>
152 </#if>
153 </#list>
154 <#else>
155
156
157 <#list categories as cat>
158
159 <option value="${cat.categoryId}">${cat.name}</option>
160
161 </#list>
162 </#if>
163 <#-- </optgroup> -->
164 </#if>
165 </#list>
166 </select>
167 </div>
168 </#if>
169
170 <#-- <div class="form__group">
171 <label for="name" class="form__label"> Buscar aqui </label>
172 <input type="search" id="buscador-input" class="form__input coso" placeholder="Buscar...">
173 </div> -->
174 <#assign url_cur = themeDisplay.getURLPortal()+themeDisplay.getURLCurrent() />
175
176 <#if url_cur?contains("/-/")>
177 <#assign url_init = url_cur?keep_before("/-/categories") />
178 <#else>
179 <#assign url_init = "#" />
180 </#if>
181
182 <a class="btn-small btn-primary-outline" href="${url_init}" style="text-decoration: none;">Limpiar filtro</a>
183 <#-- <button type="reset" class="btn-small btn-primary-outline" id="botonReset"> Limpiar filtro </button> -->
184
185 </div>
186 </form>
187
188 </div>
189 </div>
190
191<script>
192
193var currentURL = "${themeDisplay.getURLCurrent()}";
194console.log(currentURL);
195function eventCategory() {
196
197 let resultCat = currentURL.includes("categories");
198 console.log(resultCat);
199
200 let resultTag = currentURL.includes("tag");
201 console.log(resultTag);
202
203 if(!resultCat & !resultTag){
204
205 window.location.href = currentURL+"/-/categories/"+document.getElementById("category").value;
206
207 }
208
209 else {
210
211 var pathArray = currentURL.split('/-');
212 console.log(pathArray);
213 var url = pathArray[0];
214 console.log(url);
215 window.location.href = url+"/-/categories/"+document.getElementById("category").value;
216 console.log(window.location.href);
217 }
218
219}
220
221let button = document.querySelector("#botonReset");
222
223button.addEventListener("click", function(){window.history.back()}, false);
224
225</script>
Todos los resultados
Contenidos con Años 2023 .
Tipos de cambios del mes de Diciembre 2023
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 7.388,70 | 7.399,23 | 1.501,83 | 1.504,34 | 20,46 | 20,50 | 50,01 | 50,09 | 8.021,92 | 8.034,08 | 9.335,63 | 9.350,41 |
| 02 | 7.388,70 | 7.399,23 | 1.501,83 | 1.504,34 | 20,46 | 20,50 | 50,01 | 50,09 | 8.021,92 | 8.034,08 | 9.335,63 | 9.350,41 |
| 03 | 7.388,70 | 7.399,23 | 1.501,83 | 1.504,34 | 20,46 | 20,50 | 50,01 | 50,09 | 8.021,92 | 8.034,08 | 9.335,63 | 9.350,41 |
| 04 | 7.375,64 | 7.386,34 | 1.500,55 | 1.503,06 | 20,34 | 20,37 | 50,29 | 50,37 | 7.984,14 | 7.996,46 | 9.315,44 | 9.329,69 |
| 05 | 7.368,02 | 7.368,93 | 1.487,26 | 1.487,68 | 20,30 | 20,30 | 50,15 | 50,16 | 7.972,94 | 7.973,92 | 9.300,66 | 9.302,54 |
| 06 | 7.349,37 | 7.353,24 | 1.502,45 | 1.503,58 | 20,21 | 20,23 | 49,95 | 49,98 | 7.932,91 | 7.937,83 | 9.257,27 | 9.262,88 |
| 07 | 7.345,02 | 7.420,69 | 1.497,95 | 1.513,84 | 20,17 | 20,38 | 50,81 | 51,34 | 7.913,53 | 7.995,05 | 9.223,15 | 9.318,91 |
| 08 | 7.345,02 | 7.420,69 | 1.497,95 | 1.513,84 | 20,17 | 20,38 | 50,81 | 51,34 | 7.913,53 | 7.995,05 | 9.223,15 | 9.318,91 |
| 09 | 7.345,02 | 7.420,69 | 1.497,95 | 1.513,84 | 20,17 | 20,38 | 50,81 | 51,34 | 7.913,53 | 7.995,05 | 9.223,15 | 9.318,91 |
| 10 | 7.345,02 | 7.420,69 | 1.497,95 | 1.513,84 | 20,17 | 20,38 | 50,81 | 51,34 | 7.913,53 | 7.995,05 | 9.223,15 | 9.318,91 |
| 11 | 7.336,13 | 7.339,04 | 1.483,67 | 1.484,61 | 20,04 | 20,05 | 50,11 | 50,14 | 7.887,08 | 7.890,21 | 9.222,25 | 9.226,65 |
| 12 | 7.328,09 | 7.332,07 | 1.478,90 | 1.480,36 | 19,99 | 20,00 | 50,31 | 50,34 | 7.895,29 | 7.899,57 | 9.182,10 | 9.187,82 |
| 13 | 7.307,56 | 7.317,83 | 1.474,22 | 1.477,04 | 9,13 | 9,15 | 50,28 | 50,35 | 7.884,13 | 7.895,94 | 9.149,07 | 9.162,65 |
| 14 | 7.302,96 | 7.312,67 | 1.494,39 | 1.496,81 | 9,12 | 9,14 | 51,59 | 51,67 | 8.030,33 | 8.041,02 | 9.309,08 | 9.322,93 |
| 15 | 7.319,95 | 7.327,32 | 1.482,43 | 1.484,19 | 9,14 | 9,15 | 51,71 | 51,76 | 7.992,65 | 8.000,70 | 9.308,78 | 9.318,89 |
| 16 | 7.319,95 | 7.327,32 | 1.482,43 | 1.484,19 | 9,14 | 9,15 | 51,71 | 51,76 | 7.992,65 | 8.000,70 | 9.308,78 | 9.318,89 |
| 17 | 7.319,95 | 7.327,32 | 1.482,43 | 1.484,19 | 9,14 | 9,15 | 51,71 | 51,76 | 7.992,65 | 8.000,70 | 9.308,78 | 9.318,89 |
| 18 | 7.341,46 | 7.346,78 | 1.487,90 | 1.489,46 | 9,15 | 9,15 | 51,34 | 51,38 | 8.019,07 | 8.025,62 | 9.288,41 | 9.295,88 |
| 19 | 7.355,67 | 7.361,13 | 1.510,31 | 1.511,81 | 9,16 | 9,17 | 51,07 | 51,11 | 8.075,05 | 8.081,05 | 9.371,12 | 9.379,55 |
| 20 | 7.365,78 | 7.370,04 | 1.508,33 | 1.509,54 | 9,16 | 9,17 | 51,34 | 51,37 | 8.074,37 | 8.079,77 | 9.330,24 | 9.336,36 |
| 21 | 7.344,34 | 7.345,68 | 1.504,93 | 1.505,51 | 9,13 | 9,13 | 51,62 | 51,63 | 8.073,63 | 8.075,11 | 9.303,07 | 9.305,51 |
| 22 | 7.302,88 | 7.305,13 | 1.501,04 | 1.501,91 | 9,07 | 9,08 | 51,39 | 51,41 | 8.058,72 | 8.061,94 | 9.294,37 | 9.297,97 |
| 23 | 7.302,88 | 7.305,13 | 1.501,04 | 1.501,91 | 9,07 | 9,08 | 51,39 | 51,41 | 8.058,72 | 8.061,94 | 9.294,37 | 9.297,97 |
| 24 | 7.302,88 | 7.305,13 | 1.501,04 | 1.501,91 | 9,07 | 9,08 | 51,39 | 51,41 | 8.058,72 | 8.061,94 | 9.294,37 | 9.297,97 |
| 25 | 7.302,88 | 7.305,13 | 1.501,04 | 1.501,91 | 9,07 | 9,08 | 51,39 | 51,41 | 8.058,72 | 8.061,94 | 9.294,37 | 9.297,97 |
| 26 | 7.265,13 | 7.267,99 | 1.501,74 | 1.502,71 | 9,00 | 9,01 | 51,02 | 51,05 | 8.010,53 | 8.013,69 | 9.231,08 | 9.236,16 |
| 27 | 7.261,72 | 7.307,90 | 1.502,40 | 1.512,21 | 8,99 | 9,05 | 50,92 | 51,25 | 8.063,42 | 8.115,42 | 9.270,31 | 9.330,00 |
| 28 | 7.263,59 | 7.283,62 | 1.502,17 | 1.506,59 | 8,99 | 9,01 | 51,60 | 51,75 | 8.066,95 | 8.089,92 | 9.277,79 | 9.304,10 |
| 29 | 7.263,59 | 7.283,62 | 1.502,17 | 1.506,59 | 8,99 | 9,01 | 51,60 | 51,75 | 8.066,95 | 8.089,92 | 9.277,79 | 9.304,10 |
| 30 | 7.263,59 | 7.283,62 | 1.502,17 | 1.506,59 | 8,99 | 9,01 | 51,60 | 51,75 | 8.066,95 | 8.089,92 | 9.277,79 | 9.304,10 |
| 31 | 7.263,59 | 7.283,62 | 1.502,17 | 1.506,59 | 8,99 | 9,01 | 51,60 | 51,75 | 8.066,95 | 8.089,92 | 9.277,79 | 9.304,10 |
Tipos de cambios del mes de Noviembre 2023
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 7.474,57 | 7.477,13 | 1.490,89 | 1.491,79 | 21,36 | 21,37 | 49,47 | 49,49 | 7.887,91 | 7.891,36 | 9.078,61 | 9.082,47 |
| 02 | 7.463,98 | 7.478,62 | 1.505,93 | 1.509,40 | 21,32 | 21,37 | 49,66 | 49,76 | 7.939,44 | 7.955,75 | 9.091,13 | 9.109,70 |
| 03 | 7.454,48 | 7.467,99 | 1.524,40 | 1.527,38 | 21,30 | 21,34 | 49,87 | 49,97 | 7.990,46 | 8.005,68 | 9.204,05 | 9.221,47 |
| 04 | 7.454,48 | 7.467,99 | 1.524,40 | 1.527,38 | 21,30 | 21,34 | 49,87 | 49,97 | 7.990,46 | 8.005,68 | 9.204,05 | 9.221,47 |
| 05 | 7.454,48 | 7.467,99 | 1.524,40 | 1.527,38 | 21,30 | 21,34 | 49,87 | 49,97 | 7.990,46 | 8.005,68 | 9.204,05 | 9.221,47 |
| 06 | 7.438,14 | 7.445,32 | 1.516,59 | 1.518,37 | 21,25 | 21,27 | 49,66 | 49,72 | 7.985,58 | 7.994,04 | 9.214,36 | 9.223,26 |
| 07 | 7.432,03 | 7.435,72 | 1.527,24 | 1.528,35 | 21,23 | 21,24 | 49,35 | 49,38 | 7.934,43 | 7.939,12 | 9.138,42 | 9.143,71 |
| 08 | 7.436,66 | 7.452,09 | 1.523,47 | 1.527,19 | 21,25 | 21,29 | 49,28 | 49,39 | 7.946,08 | 7.963,30 | 9.127,76 | 9.147,44 |
| 09 | 7.433,61 | 7.435,42 | 1.516,54 | 1.517,22 | 21,24 | 21,24 | 49,26 | 49,27 | 7.964,37 | 7.967,05 | 9.132,19 | 9.135,90 |
| 10 | 7.432,48 | 7.445,26 | 1.508,37 | 1.511,42 | 21,24 | 21,28 | 49,07 | 49,15 | 7.931,94 | 7.946,32 | 9.070,60 | 9.086,93 |
| 11 | 7.432,48 | 7.445,26 | 1.508,37 | 1.511,42 | 21,24 | 21,28 | 49,07 | 49,15 | 7.931,94 | 7.946,32 | 9.070,60 | 9.086,93 |
| 12 | 7.432,48 | 7.445,26 | 1.508,37 | 1.511,42 | 21,24 | 21,28 | 49,07 | 49,15 | 7.931,94 | 7.946,32 | 9.070,60 | 9.086,93 |
| 13 | 7.439,15 | 7.441,76 | 1.510,18 | 1.511,05 | 21,25 | 21,26 | 49,07 | 49,15 | 7.946,50 | 7.950,03 | 9.070,60 | 9.086,93 |
| 14 | 7.441,03 | 7.448,74 | 1.532,12 | 1.534,02 | 21,26 | 21,28 | 49,35 | 49,40 | 8.059,38 | 8.068,48 | 9.270,04 | 9.280,39 |
| 15 | 7.427,25 | 7.435,89 | 1.526,55 | 1.528,60 | 21,04 | 21,06 | 49,12 | 49,18 | 8.048,17 | 8.058,27 | 9.214,25 | 9.225,71 |
| 16 | 7.425,71 | 7.432,98 | 1.530,44 | 1.532,23 | 21,01 | 21,03 | 49,33 | 49,38 | 8.079,92 | 8.088,57 | 9.234,62 | 9.244,40 |
| 17 | 7.438,41 | 7.445,55 | 1.519,59 | 1.521,33 | 21,01 | 21,03 | 49,72 | 49,77 | 8.085,55 | 8.094,06 | 9.237,01 | 9.246,63 |
| 18 | 7.438,41 | 7.445,55 | 1.519,59 | 1.521,33 | 21,01 | 21,03 | 49,72 | 49,77 | 8.085,55 | 8.094,06 | 9.237,01 | 9.246,63 |
| 19 | 7.438,41 | 7.445,55 | 1.519,59 | 1.521,33 | 21,01 | 21,03 | 49,72 | 49,77 | 8.085,55 | 8.094,06 | 9.237,01 | 9.246,63 |
| 20 | 7.439,50 | 7.443,32 | 1.528,37 | 1.529,69 | 21,02 | 21,03 | 50,10 | 50,13 | 8.136,58 | 8.141,50 | 9.291,94 | 9.297,45 |
| 21 | 7.438,89 | 7.442,01 | 1.522,05 | 1.523,16 | 20,89 | 20,90 | 50,37 | 50,39 | 8.144,10 | 8.147,51 | 9.324,65 | 9.329,30 |
| 22 | 7.439,16 | 7.440,46 | 1.519,06 | 1.519,76 | 20,87 | 20,87 | 49,71 | 49,72 | 8.075,21 | 8.077,37 | 9.269,94 | 9.272,31 |
| 23 | 7.452,25 | 7.455,09 | 1.524,23 | 1.525,15 | 20,87 | 20,88 | 49,81 | 49,83 | 8.128,17 | 8.132,01 | 9.341,39 | 9.345,70 |
| 24 | 7.439,20 | 7.445,56 | 1.520,94 | 1.522,64 | 20,80 | 20,82 | 49,74 | 49,79 | 8.136,26 | 8.143,96 | 9.375,63 | 9.384,39 |
| 25 | 7.439,20 | 7.445,56 | 1.520,94 | 1.522,64 | 20,80 | 20,82 | 49,74 | 49,79 | 8.136,26 | 8.143,96 | 9.375,63 | 9.384,39 |
| 26 | 7.439,20 | 7.445,56 | 1.520,94 | 1.522,64 | 20,80 | 20,82 | 49,74 | 49,79 | 8.136,26 | 8.143,96 | 9.375,63 | 9.384,39 |
| 27 | 7.429,62 | 7.432,52 | 1.515,07 | 1.516,00 | 20,69 | 20,70 | 49,93 | 49,95 | 8.121,32 | 8.125,23 | 9.375,44 | 9.379,84 |
| 28 | 7.428,27 | 7.431,82 | 1.521,78 | 1.522,79 | 20,66 | 20,67 | 50,10 | 50,12 | 8.155,49 | 8.160,14 | 9.398,98 | 9.404,97 |
| 29 | 7.437,11 | 7.442,53 | 1.525,06 | 1.526,55 | 20,66 | 20,67 | 50,53 | 50,57 | 8.168,92 | 8.175,61 | 9.448,85 | 9.456,47 |
| 30 | 7.419,12 | 7.419,14 | 1.502,76 | 1.503,04 | 20,58 | 20,58 | 50,01 | 50,01 | 8.095,00 | 8.095,03 | 9.368,87 | 9.369,64 |
Tipos de cambios del mes de Octubre 2023
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 7.289,83 | 7.307,17 | 1.446,45 | 1.450,21 | 20,83 | 20,88 | 48,86 | 48,98 | 7.707,54 | 7.726,60 | 8.905,99 | 8.927,90 |
| 02 | 7.281,13 | 7.293,66 | 1.435,75 | 1.438,56 | 20,80 | 20,84 | 48,59 | 48,68 | 7.645,18 | 7.659,07 | 8.829,09 | 8.845,02 |
| 03 | 7.286,77 | 7.293,81 | 1.420,20 | 1.421,99 | 20,82 | 20,84 | 48,87 | 48,93 | 7.632,17 | 7.640,26 | 8.800,23 | 8.810,19 |
| 04 | 7.305,11 | 7.309,96 | 1.415,83 | 1.417,04 | 20,87 | 20,88 | 49,06 | 49,10 | 7.669,64 | 7.675,46 | 8.853,79 | 8.861,14 |
| 05 | 7.302,59 | 7.320,28 | 1.408,87 | 1.412,55 | 20,86 | 20,91 | 49,13 | 49,26 | 7.687,44 | 7.706,06 | 8.878,49 | 8.901,46 |
| 06 | 7.303,44 | 7.320,78 | 1.409,44 | 1.413,20 | 20,86 | 20,92 | 48,92 | 49,04 | 7.702,93 | 7.721,22 | 8.909,46 | 8.931,35 |
| 07 | 7.303,44 | 7.320,78 | 1.409,44 | 1.413,20 | 20,86 | 20,92 | 48,92 | 49,04 | 7.702,93 | 7.721,22 | 8.909,46 | 8.931,35 |
| 08 | 7.303,44 | 7.320,78 | 1.409,44 | 1.413,20 | 20,86 | 20,92 | 48,92 | 49,04 | 7.702,93 | 7.721,22 | 8.909,46 | 8.931,35 |
| 09 | 7.312,68 | 7.313,72 | 1.414,01 | 1.414,54 | 20,89 | 20,90 | 49,23 | 49,24 | 7.710,49 | 7.712,32 | 8.928,05 | 8.930,06 |
| 10 | 7.316,30 | 7.331,78 | 1.443,54 | 1.446,97 | 20,90 | 20,95 | 49,17 | 49,28 | 7.756,74 | 7.773,89 | 8.971,97 | 8.991,70 |
| 11 | 7.322,99 | 7.341,32 | 1.449,72 | 1.453,73 | 20,92 | 20,97 | 49,08 | 49,21 | 7.776,28 | 7.796,48 | 9.008,01 | 9.031,30 |
| 12 | 7.337,41 | 7.353,20 | 1.452,66 | 1.456,14 | 20,96 | 21,01 | 49,00 | 49,11 | 7.744,64 | 7.762,03 | 8.961,91 | 8.981,93 |
| 13 | 7.358,54 | 7.373,82 | 1.451,39 | 1.454,77 | 21,02 | 21,07 | 49,16 | 49,27 | 7.723,53 | 7.740,30 | 8.929,59 | 8.948,86 |
| 14 | 7.358,54 | 7.373,82 | 1.451,39 | 1.454,77 | 21,02 | 21,07 | 49,16 | 49,27 | 7.723,53 | 7.740,30 | 8.929,59 | 8.948,86 |
| 15 | 7.358,54 | 7.373,82 | 1.451,39 | 1.454,77 | 21,02 | 21,07 | 49,16 | 49,27 | 7.723,53 | 7.740,30 | 8.929,59 | 8.948,86 |
| 16 | 7.403,77 | 7.413,64 | 1.464,93 | 1.467,32 | 21,15 | 21,18 | 49,49 | 49,56 | 7.810,23 | 7.821,39 | 9.024,45 | 9.037,22 |
| 17 | 7.437,32 | 7.442,81 | 1.482,22 | 1.483,64 | 21,25 | 21,26 | 49,68 | 49,72 | 7.873,90 | 7.880,44 | 9.072,79 | 9.080,22 |
| 18 | 7.421,01 | 7.433,16 | 1.463,22 | 1.465,96 | 21,20 | 21,24 | 49,53 | 49,61 | 7.818,03 | 7.831,58 | 9.012,07 | 9.027,58 |
| 19 | 7.418,89 | 7.423,96 | 1.467,43 | 1.468,70 | 21,19 | 21,21 | 49,48 | 49,52 | 7.842,51 | 7.847,87 | 9.008,76 | 9.015,66 |
| 20 | 7.424,85 | 7.438,85 | 1.471,72 | 1.474,88 | 21,21 | 21,26 | 49,55 | 49,64 | 7.865,88 | 7.880,71 | 9.024,16 | 9.041,92 |
| 21 | 7.424,85 | 7.438,85 | 1.471,72 | 1.474,88 | 21,21 | 21,26 | 49,55 | 49,64 | 7.865,88 | 7.880,71 | 9.024,16 | 9.041,92 |
| 22 | 7.424,85 | 7.438,85 | 1.471,72 | 1.474,88 | 21,21 | 21,26 | 49,55 | 49,64 | 7.865,88 | 7.880,71 | 9.024,16 | 9.041,92 |
| 23 | 7.440,99 | 7.458,23 | 1.484,66 | 1.488,49 | 21,26 | 21,31 | 49,65 | 49,77 | 7.909,77 | 7.928,10 | 9.083,21 | 9.105,01 |
| 24 | 7.411,90 | 7.436,07 | 1.483,39 | 1.488,58 | 21,17 | 21,25 | 49,44 | 49,61 | 7.852,91 | 7.879,26 | 9.023,99 | 9.054,16 |
| 25 | 7.420,53 | 7.434,98 | 1.486,25 | 1.489,47 | 21,20 | 21,24 | 49,60 | 49,61 | 7.859,08 | 7.875,13 | 9.014,46 | 9.032,75 |
| 26 | 7.424,69 | 7.476,52 | 1.482,80 | 1.493,39 | 21,21 | 21,36 | 49,38 | 49,73 | 7.826,36 | 7.881,75 | 9.003,17 | 9.066,78 |
| 27 | 7.463,52 | 7.482,74 | 1.508,00 | 1.512,43 | 21,33 | 21,38 | 49,90 | 50,04 | 7.897,15 | 7.917,49 | 9.060,72 | 9.084,80 |
| 28 | 7.463,52 | 7.482,74 | 1.508,00 | 1.512,43 | 21,33 | 21,38 | 49,90 | 50,04 | 7.897,15 | 7.917,49 | 9.060,72 | 9.084,80 |
| 29 | 7.463,52 | 7.482,74 | 1.508,00 | 1.512,43 | 21,33 | 21,38 | 49,90 | 50,04 | 7.897,15 | 7.917,49 | 9.060,72 | 9.084,80 |
| 30 | 7.459,50 | 7.465,25 | 1.490,23 | 1.491,86 | 21,31 | 21,33 | 50,04 | 50,09 | 7.912,29 | 7.919,14 | 9.058,82 | 9.066,55 |
| 31 | 7.455,45 | 7.465,15 | 1.475,39 | 1.477,66 | 21,30 | 21,33 | 49,30 | 49,36 | 7.902,03 | 7.912,31 | 9.047,19 | 9.059,70 |
Tipos de cambios del mes de Septiembre 2023
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 7.267,12 | 7.268,05 | 1.469,38 | 1.469,90 | 20,76 | 20,77 | 49,68 | 49,69 | 7.835,41 | 7.837,13 | 9.148,58 | 9.150,47 |
| 02 | 7.267,12 | 7.268,05 | 1.469,38 | 1.469,90 | 20,76 | 20,77 | 49,68 | 49,69 | 7.835,41 | 7.837,13 | 9.148,58 | 9.150,47 |
| 03 | 7.267,12 | 7.268,05 | 1.469,38 | 1.469,90 | 20,76 | 20,77 | 49,68 | 49,69 | 7.835,41 | 7.837,13 | 9.148,58 | 9.150,47 |
| 04 | 7.271,70 | 7.271,90 | 1.480,09 | 1.480,44 | 20,77 | 20,78 | 49,64 | 49,64 | 7.849,80 | 7.850,74 | 9.177,62 | 9.178,59 |
| 05 | 7.257,39 | 7.267,79 | 1.462,30 | 1.464,69 | 20,74 | 20,77 | 49,17 | 49,24 | 7.785,73 | 7.797,61 | 9.133,43 | 9.147,24 |
| 06 | 7.269,77 | 7.276,73 | 1.462,94 | 1.464,69 | 20,77 | 20,78 | 49,24 | 49,29 | 7.789,56 | 7.797,02 | 9.087,94 | 9.097,37 |
| 07 | 7.257,73 | 7.269,02 | 1.457,52 | 1.460,29 | 20,74 | 20,77 | 49,33 | 49,41 | 7.768,67 | 7.781,48 | 9.057,65 | 9.072,46 |
| 08 | 7.256,88 | 7.269,06 | 1.457,12 | 1.459,74 | 20,74 | 20,78 | 49,13 | 49,22 | 7.771,39 | 7.785,16 | 9.050,78 | 9.066,69 |
| 09 | 7.256,88 | 7.269,06 | 1.457,12 | 1.459,74 | 20,74 | 20,78 | 49,13 | 49,22 | 7.771,39 | 7.785,16 | 9.050,78 | 9.066,69 |
| 10 | 7.256,88 | 7.269,06 | 1.457,12 | 1.459,74 | 20,74 | 20,78 | 49,13 | 49,22 | 7.771,39 | 7.785,16 | 9.050,78 | 9.066,69 |
| 11 | 7.271,49 | 7.279,75 | 1.473,36 | 1.475,31 | 20,74 | 20,80 | 49,68 | 49,74 | 7.820,48 | 7.830,10 | 9.117,72 | 9.128,80 |
| 12 | 7.274,56 | 7.280,69 | 1.470,89 | 1.472,33 | 20,79 | 20,80 | 49,45 | 49,49 | 7.806,33 | 7.812,91 | 9.079,38 | 9.087,76 |
| 13 | 7.274,46 | 7.284,24 | 1.482,44 | 1.484,76 | 20,78 | 20,82 | 49,34 | 49,40 | 7.809,86 | 7.821,09 | 9.083,62 | 9.096,56 |
| 14 | 7.275,69 | 7.276,05 | 1.495,06 | 1.495,35 | 20,79 | 20,79 | 49,46 | 49,46 | 7.752,98 | 7.753,36 | 9.031,32 | 9.033,22 |
| 15 | 7.266,43 | 7.270,25 | 1.492,23 | 1.493,26 | 20,76 | 20,77 | 49,15 | 49,18 | 7.759,09 | 7.763,90 | 9.007,46 | 9.013,66 |
| 16 | 7.266,43 | 7.270,25 | 1.492,23 | 1.493,26 | 20,76 | 20,77 | 49,15 | 49,18 | 7.759,09 | 7.763,90 | 9.007,46 | 9.013,66 |
| 17 | 7.266,43 | 7.270,25 | 1.492,23 | 1.493,26 | 20,76 | 20,77 | 49,15 | 49,18 | 7.759,09 | 7.763,90 | 9.007,46 | 9.013,66 |
| 18 | 7.257,36 | 7.265,03 | 1.498,06 | 1.499,99 | 20,73 | 20,76 | 49,15 | 49,21 | 7.758,12 | 7.767,04 | 8.997,68 | 9.007,91 |
| 19 | 7.274,08 | 7.277,96 | 1.497,03 | 1.498,29 | 20,78 | 20,80 | 49,21 | 49,24 | 7.770,17 | 7.774,32 | 9.011,12 | 9.016,67 |
| 20 | 7.274,60 | 7.285,96 | 1.499,95 | 1.502,66 | 20,79 | 20,82 | 49,26 | 49,34 | 7.801,28 | 7.813,47 | 9.017,60 | 9.032,41 |
| 21 | 7.276,38 | 7.278,19 | 1.477,50 | 1.478,35 | 20,79 | 20,80 | 49,34 | 49,36 | 7.759,53 | 7.762,19 | 8.946,31 | 8.949,27 |
| 22 | 7.284,49 | 7.301,18 | 1.481,73 | 1.485,61 | 20,81 | 20,86 | 49,12 | 49,24 | 7.764,54 | 7.783,06 | 8.925,69 | 8.946,87 |
| 23 | 7.284,49 | 7.301,18 | 1.481,73 | 1.485,61 | 20,81 | 20,86 | 49,12 | 49,24 | 7.764,54 | 7.783,06 | 8.925,69 | 8.946,87 |
| 24 | 7.284,49 | 7.301,18 | 1.481,73 | 1.485,61 | 20,81 | 20,86 | 49,12 | 49,24 | 7.764,54 | 7.783,06 | 8.925,69 | 8.946,87 |
| 25 | 7.288,16 | 7.289,56 | 1.467,32 | 1.467,89 | 20,82 | 20,83 | 48,99 | 49,00 | 7.722,53 | 7.724,74 | 8.904,67 | 8.907,11 |
| 26 | 7.276,95 | 7.278,81 | 1.459,65 | 1.460,41 | 20,79 | 20,80 | 48,86 | 48,87 | 7.693,19 | 7.695,89 | 8.853,86 | 8.856,86 |
| 27 | 7.288,81 | 7.290,82 | 1.441,30 | 1.441,98 | 20,82 | 20,83 | 48,75 | 48,77 | 7.656,89 | 7.659,74 | 8.834,76 | 8.838,66 |
| 28 | 7.289,83 | 7.307,17 | 1.446,45 | 1.450,21 | 20,83 | 20,88 | 48,86 | 48,98 | 7.707,54 | 7.726,60 | 8.905,99 | 8.927,90 |
| 29 | 7.289,83 | 7.307,17 | 1.446,45 | 1.450,21 | 20,83 | 20,88 | 48,86 | 48,98 | 7.707,54 | 7.726,60 | 8.905,99 | 8.927,90 |
| 30 | 7.289,83 | 7.307,17 | 1.446,45 | 1.450,21 | 20,83 | 20,88 | 48,86 | 48,98 | 7.707,54 | 7.726,60 | 8.905,99 | 8.927,90 |
Tipos de cambios del mes de Agosto 2023
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 7.265,85 | 7.277,28 | 1.518,40 | 1.521,01 | 26,30 | 26,35 | 50,70 | 50,79 | 7.972,10 | 7.985,36 | 9.263,96 | 9.279,26 |
| 02 | 7.262,44 | 7.293,51 | 1.508,89 | 1.515,53 | 26,19 | 26,30 | 50,73 | 50,96 | 7.948,02 | 7.982,75 | 9.236,37 | 9.276,61 |
| 03 | 7.279,39 | 7.294,96 | 1.490,18 | 1.493,64 | 26,15 | 26,21 | 51,09 | 51,21 | 7.967,29 | 7.985,06 | 9.247,73 | 9.268,98 |
| 04 | 7.264,18 | 7.273,83 | 1.497,68 | 1.499,88 | 26,00 | 26,04 | 51,21 | 51,28 | 8.017,48 | 8.028,86 | 9.281,45 | 9.295,23 |
| 05 | 7.264,18 | 7.273,83 | 1.497,68 | 1.499,88 | 26,00 | 26,04 | 51,21 | 51,28 | 8.017,48 | 8.028,86 | 9.281,45 | 9.295,23 |
| 06 | 7.264,18 | 7.273,83 | 1.497,68 | 1.499,88 | 26,00 | 26,04 | 51,21 | 51,28 | 8.017,48 | 8.028,86 | 9.281,45 | 9.295,23 |
| 07 | 7.261,59 | 7.267,64 | 1.482,59 | 1.499,88 | 25,64 | 25,67 | 50,97 | 51,02 | 7.986,29 | 7.993,67 | 9.270,87 | 9.279,32 |
| 08 | 7.256,84 | 7.260,60 | 1.478,60 | 1.479,58 | 25,53 | 25,55 | 50,67 | 50,70 | 7.945,51 | 7.950,35 | 9.235,78 | 9.241,29 |
| 09 | 7.263,86 | 7.285,94 | 1.482,42 | 1.487,23 | 25,47 | 25,55 | 50,64 | 50,79 | 7.975,00 | 7.999,97 | 9.241,81 | 9.270,64 |
| 10 | 7.262,38 | 7.269,98 | 1.498,54 | 1.500,33 | 25,37 | 25,40 | 50,29 | 50,35 | 7.999,51 | 8.008,60 | 9.239,20 | 9.250,32 |
| 11 | 7.264,19 | 7.270,37 | 1.484,21 | 1.485,75 | 25,28 | 25,31 | 50,13 | 50,18 | 7.962,27 | 7.969,06 | 9.225,52 | 9.234,10 |
| 12 | 7.264,19 | 7.270,37 | 1.484,21 | 1.485,75 | 25,28 | 25,31 | 50,13 | 50,18 | 7.962,27 | 7.969,06 | 9.225,52 | 9.234,10 |
| 13 | 7.264,19 | 7.270,37 | 1.484,21 | 1.485,75 | 25,28 | 25,31 | 50,13 | 50,18 | 7.962,27 | 7.969,06 | 9.225,52 | 9.234,10 |
| 14 | 7.252,97 | 7.258,18 | 1.464,57 | 1.465,83 | 20,72 | 20,74 | 49,94 | 49,98 | 7.924,60 | 7.931,02 | 9.209,10 | 9.216,44 |
| 15 | 7.252,97 | 7.258,18 | 1.464,57 | 1.465,83 | 20,72 | 20,74 | 49,94 | 49,98 | 7.924,60 | 7.931,02 | 9.209,10 | 9.216,44 |
| 16 | 7.260,13 | 7.276,48 | 1.460,03 | 1.463,64 | 20,74 | 20,79 | 49,77 | 49,89 | 7.907,73 | 7.926,27 | 9.247,23 | 9.268,78 |
| 17 | 7.255,91 | 7.267,33 | 1.455,58 | 1.458,10 | 20,73 | 20,77 | 49,66 | 49,74 | 7.889,35 | 7.901,77 | 9.252,01 | 9.268,02 |
| 18 | 7.272,48 | 7.286,18 | 1.464,54 | 1.467,51 | 20,78 | 20,82 | 50,10 | 50,20 | 7.906,64 | 7.921,54 | 9.262,23 | 9.280,41 |
| 19 | 7.272,48 | 7.286,18 | 1.464,54 | 1.467,51 | 20,78 | 20,82 | 50,10 | 50,20 | 7.906,64 | 7.921,54 | 9.262,23 | 9.280,41 |
| 20 | 7.272,48 | 7.286,18 | 1.464,54 | 1.467,51 | 20,78 | 20,82 | 50,10 | 50,20 | 7.906,64 | 7.921,54 | 9.262,23 | 9.280,41 |
| 21 | 7.259,84 | 7.266,11 | 1.456,75 | 1.458,30 | 20,75 | 20,77 | 49,64 | 49,69 | 7.905,96 | 7.913,52 | 9.245,40 | 9.254,12 |
| 22 | 7.267,74 | 7.277,17 | 1.471,62 | 1.473,89 | 20,76 | 20,79 | 49,85 | 49,92 | 7.882,59 | 7.893,55 | 9.252,56 | 9.265,30 |
| 23 | 7.275,46 | 7.279,90 | 1.492,92 | 1.494,02 | 20,79 | 20,80 | 50,29 | 50,32 | 7.901,88 | 7.907,43 | 9.251,48 | 9.257,85 |
| 24 | 7.281,89 | 7.290,54 | 1.492,80 | 1.494,76 | 20,79 | 20,83 | 49,92 | 49,98 | 7.880,46 | 7.890,55 | 9.194,11 | 9.206,50 |
| 25 | 7.272,17 | 7.282,27 | 1.490,38 | 1.492,67 | 20,78 | 20,81 | 49,70 | 49,77 | 7.847,40 | 7.858,29 | 9.146,21 | 9.159,63 |
| 26 | 7.272,17 | 7.282,27 | 1.490,38 | 1.492,67 | 20,78 | 20,81 | 49,70 | 49,77 | 7.847,40 | 7.858,29 | 9.146,21 | 9.159,63 |
| 27 | 7.272,17 | 7.282,27 | 1.490,38 | 1.492,67 | 20,78 | 20,81 | 49,70 | 49,77 | 7.847,40 | 7.858,29 | 9.146,21 | 9.159,63 |
| 28 | 7.273,16 | 7.275,55 | 1.486,02 | 1.486,84 | 20,78 | 20,79 | 49,67 | 49,70 | 7.860,83 | 7.864,15 | 9.156,18 | 9.159,92 |
| 29 | 7.274,70 | 7.282,38 | 1.496,54 | 1.498,31 | 20,79 | 20,81 | 49,82 | 49,88 | 7.895,23 | 7.904,29 | 9.176,31 | 9.186,72 |
| 30 | 7.285,65 | 7.315,13 | 1.498,64 | 1.505,08 | 20,82 | 20,90 | 49,92 | 50,12 | 7.958,84 | 7.991,78 | 9.268,80 | 9.307,04 |
| 31 | 7.276,83 | 7.278,93 | 1.473,73 | 1.474,39 | 20,79 | 20,80 | 49,95 | 49,97 | 7.887,36 | 7.890,36 | 9.215,38 | 9.218,77 |
Tipos de cambios del mes de Julio 2023
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 7.258,03 | 7.262,60 | 1.510,23 | 1.511,37 | 28,27 | 28,30 | 50,24 | 50,27 | 7.921,41 | 7.927,13 | 9.226,41 | 9.232,95 |
| 02 | 7.258,03 | 7.262,60 | 1.510,23 | 1.511,37 | 28,27 | 28,30 | 50,24 | 50,27 | 7.921,41 | 7.927,13 | 9.226,41 | 9.232,95 |
| 03 | 7.252,05 | 7.265,21 | 1.513,81 | 1.516,81 | 28,11 | 28,16 | 50,17 | 50,27 | 7.921,41 | 7.927,13 | 9.204,30 | 9.221,73 |
| 04 | 7.252,41 | 7.259,84 | 1.504,03 | 1.505,82 | 28,00 | 28,03 | 50,19 | 50,24 | 7.900,78 | 7.909,59 | 9.223,62 | 9.234,51 |
| 05 | 7.271,06 | 7.279,18 | 1.496,26 | 1.498,11 | 27,98 | 28,02 | 50,29 | 50,35 | 7.900,74 | 7.910,29 | 9.238,62 | 9.249,66 |
| 06 | 7.290,20 | 7.297,56 | 1.482,14 | 1.483,88 | 28,00 | 28,03 | 50,62 | 50,67 | 7.930,28 | 7.939,01 | 9.276,78 | 9.287,60 |
| 07 | 7.277,83 | 7.282,68 | 1.496,39 | 1.497,60 | 27,89 | 27,91 | 51,17 | 51,21 | 7.978,68 | 7.984,73 | 9.341,82 | 9.348,78 |
| 08 | 7.277,83 | 7.282,68 | 1.496,39 | 1.497,60 | 27,89 | 27,91 | 51,17 | 51,21 | 7.978,68 | 7.984,73 | 9.341,82 | 9.348,78 |
| 09 | 7.277,83 | 7.282,68 | 1.496,39 | 1.497,60 | 27,89 | 27,91 | 51,17 | 51,21 | 7.978,68 | 7.984,73 | 9.341,82 | 9.348,78 |
| 10 | 7.269,44 | 7.276,76 | 1.491,96 | 1.493,62 | 27,66 | 27,69 | 51,34 | 51,39 | 7.984,76 | 7.993,52 | 9.330,33 | 9.340,44 |
| 11 | 7.276,26 | 7.278,40 | 1.489,11 | 1.489,74 | 27,63 | 27,65 | 51,77 | 51,79 | 7.998,06 | 8.001,15 | 9.385,64 | 9.389,14 |
| 12 | 7.265,81 | 7.272,34 | 1.510,53 | 1.512,08 | 27,53 | 27,56 | 52,52 | 52,57 | 8.086,12 | 8.093,39 | 9.438,29 | 9.447,50 |
| 13 | 7.251,58 | 7.258,40 | 1.510,18 | 1.511,82 | 27,41 | 27,44 | 52,52 | 52,57 | 8.125,39 | 8.133,77 | 9.506,09 | 9.515,77 |
| 14 | 7.267,17 | 7.284,68 | 1.513,36 | 1.517,23 | 27,41 | 27,48 | 52,38 | 52,51 | 8.163,94 | 8.184,34 | 9.525,08 | 9.549,48 |
| 15 | 7.267,17 | 7.284,68 | 1.513,36 | 1.517,23 | 27,41 | 27,48 | 52,38 | 52,51 | 8.163,94 | 8.184,34 | 9.525,08 | 9.549,48 |
| 16 | 7.267,17 | 7.284,68 | 1.513,36 | 1.517,23 | 27,41 | 27,48 | 52,38 | 52,51 | 8.163,94 | 8.184,34 | 9.525,08 | 9.549,48 |
| 17 | 7.252,35 | 7.274,05 | 1.502,77 | 1.507,48 | 27,18 | 27,27 | 52,19 | 52,36 | 8.147,29 | 8.172,39 | 9.483,17 | 9.512,27 |
| 18 | 7.262,65 | 7.264,00 | 1.512,52 | 1.513,14 | 27,14 | 27,14 | 52,31 | 52,32 | 8.152,32 | 8.154,57 | 9.471,95 | 9.474,44 |
| 19 | 7.272,88 | 7.280,42 | 1.514,24 | 1.516,12 | 27,11 | 27,14 | 52,03 | 52,09 | 8.131,08 | 8.140,23 | 9.376,93 | 9.388,10 |
| 20 | 7.270,83 | 7.278,97 | 1.513,40 | 1.515,35 | 27,04 | 27,08 | 51,77 | 51,83 | 8.096,80 | 8.106,59 | 9.343,02 | 9.354,20 |
| 21 | 7.263,56 | 7.280,02 | 1.520,85 | 1.524,64 | 26,96 | 27,02 | 51,27 | 51,39 | 8.075,62 | 8.094,66 | 9.334,40 | 9.357,01 |
| 22 | 7.263,56 | 7.280,02 | 1.520,85 | 1.524,64 | 26,96 | 27,02 | 51,27 | 51,39 | 8.075,62 | 8.094,66 | 9.334,40 | 9.357,01 |
| 23 | 7.263,56 | 7.280,02 | 1.520,85 | 1.524,64 | 26,96 | 27,02 | 51,27 | 51,39 | 8.075,62 | 8.094,66 | 9.334,40 | 9.357,01 |
| 24 | 7.269,14 | 7.273,82 | 1.536,23 | 1.537,61 | 26,81 | 26,83 | 51,47 | 51,51 | 8.054,94 | 8.060,85 | 9.321,22 | 9.327,95 |
| 25 | 7.273,87 | 7.287,65 | 1.533,54 | 1.536,70 | 26,77 | 26,83 | 51,64 | 51,74 | 8.040,54 | 8.056,50 | 9.367,29 | 9.385,76 |
| 26 | 7.273,17 | 7.281,52 | 1.535,27 | 1.537,39 | 26,69 | 26,73 | 51,78 | 51,85 | 8.057,94 | 8.067,19 | 9.402,02 | 9.413,55 |
| 27 | 7.283,37 | 7.284,95 | 1.542,30 | 1.542,96 | 26,67 | 26,68 | 51,61 | 51,63 | 8.002,97 | 8.004,70 | 9.346,03 | 9.348,78 |
| 28 | 7.270,52 | 7.276,24 | 1.536,00 | 1.537,44 | 26,57 | 26,60 | 51,68 | 51,72 | 8.025,93 | 8.032,97 | 9.355,71 | 9.363,80 |
| 29 | 7.270,52 | 7.276,24 | 1.536,00 | 1.537,44 | 26,57 | 26,60 | 51,68 | 51,72 | 8.025,93 | 8.032,97 | 9.355,71 | 9.363,80 |
| 30 | 7.270,52 | 7.276,24 | 1.536,00 | 1.537,44 | 26,57 | 26,60 | 51,68 | 51,72 | 8.025,93 | 8.032,97 | 9.355,71 | 9.363,80 |
| 31 | 7.271,48 | 7.278,16 | 1.533,10 | 1.534,70 | 26,41 | 26,44 | 51,14 | 51,19 | 8.012,44 | 8.020,53 | 9.348,94 | 9.358,26 |
Tipos de cambios del mes de Junio 2023
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 7.233,37 | 7.245,94 | 1.440,77 | 1.443,50 | 30,12 | 30,18 | 52,11 | 52,21 | 7.775,15 | 7.789,38 | 9.065,58 | 9.082,06 |
| 02 | 7.204,24 | 7.226,61 | 1.451,24 | 1.455,92 | 29,91 | 30,01 | 51,51 | 51,67 | 7.720,07 | 7.744,76 | 8.975,77 | 9.004,36 |
| 03 | 7.204,24 | 7.226,61 | 1.451,24 | 1.455,92 | 29,91 | 30,01 | 51,51 | 51,67 | 7.720,07 | 7.744,76 | 8.975,77 | 9.004,36 |
| 04 | 7.204,24 | 7.226,61 | 1.451,24 | 1.455,92 | 29,91 | 30,01 | 51,51 | 51,67 | 7.720,07 | 7.744,76 | 8.975,77 | 9.004,36 |
| 05 | 7.220,59 | 7.241,43 | 1.468,14 | 1.472,55 | 29,76 | 29,85 | 51,74 | 51,89 | 7.740,48 | 7.763,54 | 8.983,86 | 9.010,51 |
| 06 | 7.243,35 | 7.246,28 | 1.476,67 | 1.477,48 | 29,78 | 29,80 | 51,87 | 51,89 | 7.747,48 | 7.750,62 | 8.994,79 | 8.999,16 |
| 07 | 7.218,46 | 7.232,71 | 1.470,87 | 1.473,96 | 29,60 | 29,67 | 51,55 | 51,65 | 7.724,48 | 7.740,45 | 8.984,82 | 9.003,28 |
| 08 | 7.235,63 | 7.253,43 | 1.468,63 | 1.472,57 | 29,61 | 29,68 | 52,08 | 52,22 | 7.800,73 | 7.740,45 | 9.077,82 | 9.100,88 |
| 09 | 7.236,64 | 7.252,10 | 1.482,46 | 1.485,90 | 29,53 | 29,61 | 51,95 | 52,06 | 7.778,66 | 7.796,01 | 9.105,14 | 9.125,32 |
| 10 | 7.236,64 | 7.252,10 | 1.482,46 | 1.485,90 | 29,53 | 29,61 | 51,95 | 52,06 | 7.778,66 | 7.796,01 | 9.105,14 | 9.125,32 |
| 11 | 7.236,64 | 7.252,10 | 1.482,46 | 1.485,90 | 29,53 | 29,61 | 51,95 | 52,06 | 7.778,66 | 7.796,01 | 9.105,14 | 9.125,32 |
| 12 | 7.236,64 | 7.252,10 | 1.482,46 | 1.485,90 | 29,53 | 29,61 | 51,95 | 52,06 | 7.778,66 | 7.796,01 | 9.105,14 | 9.125,32 |
| 13 | 7.234,26 | 7.253,99 | 1.490,99 | 1.495,24 | 29,25 | 29,33 | 51,70 | 51,84 | 7.810,83 | 7.832,86 | 9.128,19 | 9.153,81 |
| 14 | 7.227,58 | 7.240,45 | 1.491,88 | 1.494,76 | 29,16 | 29,22 | 51,86 | 51,95 | 7.846,26 | 7.860,95 | 9.173,24 | 9.190,30 |
| 15 | 7.236,29 | 7.246,05 | 1.503,43 | 1.505,70 | 29,10 | 29,15 | 51,56 | 51,64 | 7.915,78 | 7.927,18 | 9.237,13 | 9.251,04 |
| 16 | 7.247,74 | 7.252,03 | 1.499,73 | 1.500,93 | 29,08 | 29,11 | 51,11 | 51,14 | 7.918,15 | 7.923,56 | 9.287,25 | 9.293,47 |
| 17 | 7.247,74 | 7.252,03 | 1.499,73 | 1.500,93 | 29,08 | 29,11 | 51,11 | 51,14 | 7.918,15 | 7.923,56 | 9.287,25 | 9.293,47 |
| 18 | 7.247,74 | 7.252,03 | 1.499,73 | 1.500,93 | 29,08 | 29,11 | 51,11 | 51,14 | 7.918,15 | 7.923,56 | 9.287,25 | 9.293,47 |
| 19 | 7.234,53 | 7.241,25 | 1.516,04 | 1.517,64 | 29,01 | 29,05 | 50,98 | 51,03 | 7.903,72 | 7.911,79 | 9.257,30 | 9.266,63 |
| 20 | 7.252,84 | 7.260,45 | 1.511,45 | 1.513,26 | 29,08 | 29,12 | 51,26 | 51,32 | 7.904,15 | 7.913,16 | 9.229,24 | 9.239,65 |
| 21 | 7.272,77 | 7.279,25 | 1.525,62 | 1.527,20 | 28,85 | 28,88 | 51,17 | 51,22 | 7.965,87 | 7.973,69 | 9.261,87 | 9.270,86 |
| 22 | 7.278,46 | 7.286,75 | 1.525,24 | 1.527,59 | 28,82 | 28,85 | 50,91 | 50,97 | 7.971,37 | 7.981,18 | 9.269,85 | 9.281,13 |
| 23 | 7.258,35 | 7.264,38 | 1.519,76 | 1.521,21 | 28,69 | 28,72 | 50,48 | 50,52 | 7.902,89 | 7.910,19 | 9.221,74 | 9.230,13 |
| 24 | 7.258,35 | 7.264,38 | 1.519,76 | 1.521,21 | 28,69 | 28,72 | 50,48 | 50,52 | 7.902,89 | 7.910,19 | 9.221,74 | 9.230,13 |
| 25 | 7.258,35 | 7.264,38 | 1.519,76 | 1.521,21 | 28,69 | 28,72 | 50,48 | 50,52 | 7.902,89 | 7.910,19 | 9.221,74 | 9.230,13 |
| 26 | 7.255,50 | 7.269,97 | 1.519,76 | 1.523,75 | 28,49 | 28,55 | 50,55 | 50,65 | 7.912,84 | 7.929,35 | 9.228,26 | 9.248,12 |
| 27 | 7.283,53 | 7.287,42 | 1.515,57 | 1.516,79 | 28,54 | 28,56 | 50,57 | 50,60 | 7.982,02 | 7.987,02 | 9.285,78 | 9.291,47 |
| 28 | 7.276,32 | 7.286,75 | 1.501,76 | 1.504,16 | 28,44 | 28,49 | 50,44 | 50,51 | 7.939,92 | 7.952,03 | 9.201,63 | 9.215,55 |
| 29 | 7.260,43 | 7.271,04 | 1.494,93 | 1.497,33 | 28,34 | 28,38 | 50,15 | 50,23 | 7.897,90 | 7.910,17 | 9.159,04 | 9.173,15 |
| 30 | 7.258,03 | 7.262,60 | 1.510,23 | 1.511,37 | 28,27 | 28,30 | 50,24 | 50,27 | 7.921,41 | 7.927,13 | 9.226,41 | 9.232,95 |
Tipos de cambios del mes de Mayo 2023
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 7.220,44 | 7.227,53 | 1.441,61 | 1.443,23 | 32,44 | 32,47 | 53,09 | 53,14 | 7.969,19 | 7.977,74 | 9.083,31 | 9.092,95 |
| 02 | 7.170,99 | 7.204,31 | 1.421,57 | 1.428,41 | 31,90 | 32,06 | 52,55 | 52,80 | 7.887,37 | 7.924,02 | 8.944,38 | 8.986,66 |
| 03 | 7.147,99 | 7.168,19 | 1.425,04 | 1.429,24 | 31,74 | 31,84 | 52,86 | 53,01 | 7.894,95 | 7.917,99 | 8.967,87 | 8.994,65 |
| 04 | 7.166,08 | 7.170,63 | 1.427,68 | 1.428,81 | 31,75 | 31,78 | 53,60 | 53,64 | 7.892,72 | 7.898,45 | 9.017,07 | 9.023,52 |
| 05 | 7.144,06 | 7.157,17 | 1.440,95 | 1.443,82 | 31,58 | 31,64 | 53,00 | 53,10 | 7.876,33 | 7.891,49 | 9.032,24 | 9.050,24 |
| 06 | 7.144,06 | 7.157,17 | 1.440,95 | 1.443,82 | 31,58 | 31,64 | 53,00 | 53,10 | 7.876,33 | 7.891,49 | 9.032,24 | 9.050,24 |
| 07 | 7.144,06 | 7.157,17 | 1.440,95 | 1.443,82 | 31,58 | 31,64 | 53,00 | 53,10 | 7.876,33 | 7.891,49 | 9.032,24 | 9.050,24 |
| 08 | 7.147,61 | 7.149,24 | 1.429,81 | 1.430,39 | 31,40 | 31,41 | 53,02 | 53,04 | 7.876,66 | 7.879,18 | 9.028,14 | 9.030,92 |
| 09 | 7.181,60 | 7.184,17 | 1.441,83 | 1.442,57 | 31,49 | 31,50 | 53,13 | 53,16 | 7.869,59 | 7.873,13 | 9.061,74 | 9.065,70 |
| 10 | 7.183,50 | 7.206,25 | 1.451,36 | 1.456,10 | 31,43 | 31,54 | 53,44 | 53,61 | 7.878,14 | 7.903,10 | 9.059,82 | 9.089,25 |
| 11 | 7.214,75 | 7.231,62 | 1.454,23 | 1.457,93 | 31,50 | 31,58 | 53,65 | 53,78 | 7.876,34 | 7.894,76 | 9.018,43 | 9.040,25 |
| 12 | 7.205,02 | 7.212,93 | 1.460,63 | 1.462,47 | 31,41 | 31,45 | 53,12 | 53,18 | 7.821,05 | 7.829,63 | 8.975,29 | 8.986,58 |
| 13 | 7.205,02 | 7.212,93 | 1.460,63 | 1.462,47 | 31,41 | 31,45 | 53,12 | 53,18 | 7.821,05 | 7.829,63 | 8.975,29 | 8.986,58 |
| 14 | 7.205,02 | 7.212,93 | 1.460,63 | 1.462,47 | 31,41 | 31,45 | 53,12 | 53,18 | 7.821,05 | 7.829,63 | 8.975,29 | 8.986,58 |
| 15 | 7.205,02 | 7.212,93 | 1.460,63 | 1.462,47 | 31,41 | 31,45 | 53,12 | 53,18 | 7.821,05 | 7.829,63 | 8.975,29 | 8.986,58 |
| 16 | 7.172,84 | 7.193,82 | 1.458,25 | 1.462,75 | 31,03 | 31,13 | 52,51 | 52,66 | 7.794,01 | 7.817,52 | 8.961,75 | 8.988,67 |
| 17 | 7.195,18 | 7.210,52 | 1.456,16 | 1.459,53 | 31,07 | 31,13 | 52,33 | 52,45 | 7.794,54 | 7.811,88 | 8.980,30 | 9.000,89 |
| 18 | 7.230,13 | 7.232,12 | 1.456,51 | 1.457,12 | 31,12 | 31,14 | 52,22 | 52,24 | 7.793,36 | 7.796,22 | 8.981,27 | 8.984,46 |
| 19 | 7.231,89 | 7.244,07 | 1.452,92 | 1.455,54 | 31,07 | 31,12 | 52,50 | 52,59 | 7.823,46 | 7.837,36 | 9.009,49 | 9.025,39 |
| 20 | 7.231,89 | 7.244,07 | 1.452,92 | 1.455,54 | 31,07 | 31,12 | 52,50 | 52,59 | 7.823,46 | 7.837,36 | 9.009,49 | 9.025,39 |
| 21 | 7.231,89 | 7.244,07 | 1.452,92 | 1.455,54 | 31,07 | 31,12 | 52,50 | 52,59 | 7.823,46 | 7.837,36 | 9.009,49 | 9.025,39 |
| 22 | 7.218,24 | 7.240,12 | 1.453,83 | 1.458,67 | 30,79 | 30,89 | 52,09 | 52,25 | 7.805,09 | 7.829,46 | 8.970,11 | 8.998,02 |
| 23 | 7.223,52 | 7.232,41 | 1.456,91 | 1.458,94 | 30,75 | 30,79 | 52,05 | 52,12 | 7.774,68 | 7.784,96 | 8.965,11 | 8.976,86 |
| 24 | 7.227,84 | 7.249,79 | 1.461,03 | 1.465,70 | 30,66 | 30,76 | 51,87 | 52,04 | 7.774,98 | 7.799,33 | 8.940,11 | 8.968,00 |
| 25 | 7.198,16 | 7.224,77 | 1.435,07 | 1.440,58 | 30,53 | 30,65 | 51,48 | 51,67 | 7.718,59 | 7.747,13 | 8.870,29 | 8.903,81 |
| 26 | 7.210,60 | 7.217,72 | 1.440,82 | 1.442,53 | 30,58 | 30,62 | 51,31 | 51,36 | 7.727,60 | 7.735,23 | 8.897,88 | 8.907,39 |
| 27 | 7.210,60 | 7.217,72 | 1.440,82 | 1.442,53 | 30,58 | 30,62 | 51,31 | 51,36 | 7.727,60 | 7.735,23 | 8.897,88 | 8.907,39 |
| 28 | 7.210,60 | 7.217,72 | 1.440,82 | 1.442,53 | 30,58 | 30,62 | 51,31 | 51,36 | 7.727,60 | 7.735,23 | 8.897,88 | 8.907,39 |
| 29 | 7.208,93 | 7.220,27 | 1.441,21 | 1.443,65 | 30,26 | 30,31 | 51,39 | 51,47 | 7.723,65 | 7.735,80 | 8.910,96 | 8.925,70 |
| 30 | 7.261,88 | 7.285,29 | 1.432,97 | 1.437,73 | 30,39 | 30,51 | 51,96 | 52,13 | 7.784,01 | 7.809,83 | 9.003,28 | 9.033,03 |
| 31 | 7.270,10 | 7.277,27 | 1.423,00 | 1.424,60 | 30,37 | 30,40 | 52,00 | 52,05 | 7.742,66 | 7.751,02 | 9.008,38 | 9.018,72 |
Tipos de cambios del mes de Abril 2023
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 7.166,48 | 7.169,70 | 1.413,51 | 1.414,42 | 34,29 | 34,31 | 53,94 | 53,97 | 7.784,94 | 7.789,16 | 8.855,61 | 8.860,31 |
| 02 | 7.166,48 | 7.169,70 | 1.413,51 | 1.414,42 | 34,29 | 34,31 | 53,94 | 53,97 | 7.784,94 | 7.789,16 | 8.855,61 | 8.860,31 |
| 03 | 7.180,27 | 7.188,91 | 1.417,43 | 1.419,39 | 34,14 | 34,18 | 54,22 | 54,28 | 7.816,44 | 7.826,57 | 8.897,79 | 8.909,22 |
| 04 | 7.155,21 | 7.170,51 | 1.406,04 | 1.409,21 | 33,94 | 34,01 | 54,40 | 54,52 | 7.834,24 | 7.851,70 | 8.939,00 | 8.958,83 |
| 05 | 7.152,09 | 7.187,05 | 1.416,54 | 1.423,69 | 33,86 | 34,03 | 54,55 | 54,83 | 7.802,93 | 7.841,79 | 8.910,78 | 8.955,79 |
| 06 | 7.152,09 | 7.187,05 | 1.416,54 | 1.423,69 | 33,86 | 34,03 | 54,55 | 54,83 | 7.802,93 | 7.841,79 | 8.910,78 | 8.955,79 |
| 07 | 7.152,09 | 7.187,05 | 1.416,54 | 1.423,69 | 33,86 | 34,03 | 54,55 | 54,83 | 7.802,93 | 7.841,79 | 8.910,78 | 8.955,79 |
| 08 | 7.152,09 | 7.187,05 | 1.416,54 | 1.423,69 | 33,86 | 34,03 | 54,55 | 54,83 | 7.802,93 | 7.841,79 | 8.910,78 | 8.955,79 |
| 09 | 7.152,09 | 7.187,05 | 1.416,54 | 1.423,69 | 33,86 | 34,03 | 54,55 | 54,83 | 7.802,93 | 7.841,79 | 8.910,78 | 8.955,79 |
| 10 | 7.164,74 | 7.173,85 | 1.409,33 | 1.411,31 | 33,60 | 33,65 | 53,57 | 53,64 | 7.766,58 | 7.777,17 | 8.854,90 | 8.866,88 |
| 11 | 7.156,74 | 7.159,88 | 1.428,55 | 1.429,37 | 33,47 | 33,49 | 53,55 | 53,58 | 7.805,14 | 7.808,57 | 8.880,80 | 8.885,41 |
| 12 | 7.146,72 | 7.166,93 | 1.445,15 | 1.449,50 | 33,35 | 33,45 | 53,67 | 53,82 | 7.857,10 | 7.880,04 | 8.918,39 | 8.944,33 |
| 13 | 7.136,44 | 7.149,66 | 1.454,63 | 1.457,57 | 33,24 | 33,30 | 53,87 | 53,97 | 7.885,76 | 7.900,38 | 8.939,10 | 8.956,38 |
| 14 | 7.128,84 | 7.140,31 | 1.443,00 | 1.445,50 | 33,14 | 33,20 | 53,29 | 53,38 | 7.825,33 | 7.838,64 | 8.851,88 | 8.866,84 |
| 15 | 7.128,84 | 7.140,31 | 1.443,00 | 1.445,50 | 33,14 | 33,20 | 53,29 | 53,38 | 7.825,33 | 7.838,64 | 8.851,88 | 8.866,84 |
| 16 | 7.128,84 | 7.140,31 | 1.443,00 | 1.445,50 | 33,14 | 33,20 | 53,29 | 53,38 | 7.825,33 | 7.838,64 | 8.851,88 | 8.866,84 |
| 17 | 7.121,32 | 7.136,23 | 1.439,35 | 1.442,86 | 32,91 | 32,99 | 52,95 | 53,07 | 7.771,49 | 7.787,77 | 8.799,10 | 8.818,24 |
| 18 | 7.117,16 | 7.132,97 | 1.431,10 | 1.434,63 | 32,81 | 32,89 | 53,06 | 53,18 | 7.797,56 | 7.815,60 | 8.838,09 | 8.858,44 |
| 19 | 7.128,01 | 7.134,43 | 1.411,38 | 1.413,07 | 32,77 | 32,81 | 52,87 | 52,92 | 7.808,02 | 7.815,77 | 8.867,25 | 8.875,94 |
| 20 | 7.116,62 | 7.131,55 | 1.411,10 | 1.414,74 | 32,64 | 32,71 | 53,07 | 53,19 | 7.806,22 | 7.823,31 | 8.859,48 | 8.878,78 |
| 21 | 7.149,55 | 7.162,04 | 1.415,64 | 1.418,68 | 32,72 | 32,78 | 53,28 | 53,38 | 7.846,63 | 7.861,05 | 8.881,17 | 8.897,40 |
| 22 | 7.149,55 | 7.162,04 | 1.415,64 | 1.418,68 | 32,72 | 32,78 | 53,28 | 53,38 | 7.846,63 | 7.861,05 | 8.881,17 | 8.897,40 |
| 23 | 7.149,55 | 7.162,04 | 1.415,64 | 1.418,68 | 32,72 | 32,78 | 53,28 | 53,38 | 7.846,63 | 7.861,05 | 8.881,17 | 8.897,40 |
| 24 | 7.196,73 | 7.213,97 | 1.423,88 | 1.427,46 | 32,67 | 32,76 | 53,56 | 53,69 | 7.937,28 | 7.956,29 | 8.968,57 | 8.990,77 |
| 25 | 7.216,69 | 7.233,80 | 1.425,52 | 1.429,15 | 32,68 | 32,76 | 53,86 | 53,99 | 7.916,70 | 7.935,48 | 8.945,08 | 8.967,02 |
| 26 | 7.262,21 | 7.276,71 | 1.439,06 | 1.442,19 | 32,77 | 32,84 | 54,26 | 54,38 | 8.013,12 | 8.029,13 | 9.050,17 | 9.068,97 |
| 27 | 7.238,09 | 7.254,74 | 1.444,04 | 1.447,53 | 32,60 | 32,67 | 54,01 | 54,14 | 7.974,20 | 7.993,27 | 9.028,07 | 9.050,28 |
| 28 | 7.220,44 | 7.227,53 | 1.441,61 | 1.443,23 | 32,44 | 32,47 | 53,09 | 53,14 | 7.969,19 | 7.977,74 | 9.083,31 | 9.092,95 |
| 29 | 7.220,44 | 7.227,53 | 1.441,61 | 1.443,23 | 32,44 | 32,47 | 53,09 | 53,14 | 7.969,19 | 7.977,74 | 9.083,31 | 9.092,95 |
| 30 | 7.220,44 | 7.227,53 | 1.441,61 | 1.443,23 | 32,44 | 32,47 | 53,09 | 53,14 | 7.969,19 | 7.977,74 | 9.083,31 | 9.092,95 |
Tipos de cambios del mes de Marzo 2023
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 7.199,40 | 7.209,76 | 1.379,99 | 1.382,27 | 36,44 | 36,50 | 52,92 | 53,00 | 7.679,60 | 7.691,37 | 8.647,91 | 8.661,80 |
| 02 | 7.200,57 | 7.210,94 | 1.382,44 | 1.384,72 | 36,39 | 36,44 | 52,72 | 52,80 | 7.636,92 | 7.648,65 | 8.601,80 | 8.614,91 |
| 03 | 7.172,25 | 7.185,04 | 1.372,97 | 1.375,71 | 36,18 | 36,25 | 52,62 | 52,73 | 7.599,72 | 7.613,99 | 8.586,62 | 8.603,37 |
| 04 | 7.172,25 | 7.185,04 | 1.372,97 | 1.375,71 | 36,18 | 36,25 | 52,62 | 52,73 | 7.599,72 | 7.613,99 | 8.586,62 | 8.603,37 |
| 05 | 7.172,25 | 7.185,04 | 1.372,97 | 1.375,71 | 36,18 | 36,25 | 52,62 | 52,73 | 7.599,72 | 7.613,99 | 8.586,62 | 8.603,37 |
| 06 | 7.177,91 | 7.185,00 | 1.380,31 | 1.381,92 | 36,00 | 36,04 | 52,81 | 52,87 | 7.658,11 | 7.666,40 | 8.628,57 | 8.637,81 |
| 07 | 7.183,50 | 7.193,86 | 1.381,82 | 1.384,02 | 35,97 | 36,03 | 52,56 | 52,64 | 7.620,26 | 7.631,97 | 8.571,36 | 8.585,15 |
| 08 | 7.194,40 | 7.202,78 | 1.404,20 | 1.406,02 | 35,96 | 36,01 | 52,57 | 52,64 | 7.587,93 | 7.597,49 | 8.509,53 | 8.520,89 |
| 09 | 7.201,05 | 7.208,24 | 1.401,17 | 1.402,79 | 35,94 | 35,98 | 52,92 | 52,97 | 7.620,15 | 7.628,48 | 8.589,41 | 8.598,71 |
| 10 | 7.185,02 | 7.191,66 | 1.390,10 | 1.391,60 | 35,86 | 35,89 | 53,42 | 53,47 | 7.674,32 | 7.682,13 | 8.694,59 | 8.704,07 |
| 11 | 7.185,02 | 7.191,66 | 1.390,10 | 1.391,60 | 35,86 | 35,89 | 53,42 | 53,47 | 7.674,32 | 7.682,13 | 8.694,59 | 8.704,07 |
| 12 | 7.185,02 | 7.191,66 | 1.390,10 | 1.391,60 | 35,86 | 35,89 | 53,42 | 53,47 | 7.674,32 | 7.682,13 | 8.694,59 | 8.704,07 |
| 13 | 7.178,66 | 7.189,15 | 1.375,41 | 1.377,63 | 35,77 | 35,83 | 54,00 | 54,09 | 7.701,98 | 7.713,96 | 8.728,53 | 8.742,73 |
| 14 | 7.184,65 | 7.193,86 | 1.371,95 | 1.373,92 | 35,54 | 35,59 | 53,43 | 53,51 | 7.700,51 | 7.711,10 | 8.737,97 | 8.749,90 |
| 15 | 7.203,70 | 7.217,52 | 1.357,22 | 1.360,05 | 35,57 | 35,64 | 54,20 | 54,31 | 7.586,94 | 7.602,22 | 8.678,30 | 8.695,67 |
| 16 | 7.207,39 | 7.213,01 | 1.359,76 | 1.361,07 | 35,55 | 35,58 | 54,33 | 54,38 | 7.641,28 | 7.647,96 | 8.715,18 | 8.723,42 |
| 17 | 7.194,76 | 7.206,84 | 1.363,45 | 1.365,99 | 35,38 | 35,44 | 54,44 | 54,54 | 7.653,07 | 7.666,64 | 8.740,20 | 8.755,59 |
| 18 | 7.194,76 | 7.206,84 | 1.363,45 | 1.365,99 | 35,38 | 35,44 | 54,44 | 54,54 | 7.653,07 | 7.666,64 | 8.740,20 | 8.755,59 |
| 19 | 7.194,76 | 7.206,84 | 1.363,45 | 1.365,99 | 35,38 | 35,44 | 54,44 | 54,54 | 7.653,07 | 7.666,64 | 8.740,20 | 8.755,59 |
| 20 | 7.164,03 | 7.171,19 | 1.367,13 | 1.368,73 | 35,03 | 35,07 | 54,36 | 54,42 | 7.679,84 | 7.688,23 | 8.777,37 | 8.786,85 |
| 21 | 7.185,37 | 7.188,15 | 1.372,33 | 1.373,15 | 35,06 | 35,08 | 54,51 | 54,54 | 7.742,24 | 7.745,95 | 8.780,53 | 8.784,63 |
| 22 | 7.180,30 | 7.186,56 | 1.363,29 | 1.364,71 | 34,96 | 34,99 | 54,16 | 54,21 | 7.746,10 | 7.753,58 | 8.789,40 | 8.797,78 |
| 23 | 7.146,04 | 7.163,16 | 1.355,24 | 1.358,77 | 34,72 | 34,81 | 54,44 | 54,57 | 7.783,46 | 7.802,83 | 8.800,34 | 8.822,14 |
| 24 | 7.151,59 | 7.160,53 | 1.353,80 | 1.355,72 | 34,75 | 34,80 | 54,83 | 54,90 | 7.685,81 | 7.695,42 | 8.740,67 | 8.752,32 |
| 25 | 7.151,59 | 7.160,53 | 1.353,80 | 1.355,72 | 34,75 | 34,80 | 54,83 | 54,90 | 7.685,81 | 7.695,42 | 8.740,67 | 8.752,32 |
| 26 | 7.151,59 | 7.160,53 | 1.353,80 | 1.355,72 | 34,75 | 34,80 | 54,83 | 54,90 | 7.685,81 | 7.695,42 | 8.740,67 | 8.752,32 |
| 27 | 7.171,47 | 7.194,40 | 1.370,12 | 1.374,68 | 34,57 | 34,69 | 54,55 | 54,73 | 7.738,01 | 7.763,48 | 8.804,41 | 8.834,00 |
| 28 | 7.174,59 | 7.191,70 | 1.390,13 | 1.393,66 | 34,53 | 34,61 | 54,76 | 54,89 | 7.775,83 | 7.795,08 | 8.852,01 | 8.873,84 |
| 29 | 7.168,45 | 7.171,57 | 1.393,53 | 1.394,43 | 34,42 | 34,44 | 54,04 | 54,07 | 7.764,87 | 7.768,96 | 8.830,10 | 8.835,37 |
| 30 | 7.142,67 | 7.157,69 | 1.397,70 | 1.400,97 | 34,24 | 34,31 | 53,85 | 53,97 | 7.786,93 | 7.804,03 | 8.836,19 | 8.855,50 |
| 31 | 7.166,48 | 7.169,70 | 1.413,51 | 1.414,42 | 34,29 | 34,31 | 53,94 | 53,97 | 7.784,94 | 7.789,16 | 8.855,61 | 8.860,31 |
Tipos de cambios del mes de Febrero 2023
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 7.302,52 | 7.313,61 | 1.436,43 | 1.438,84 | 38,98 | 39,05 | 56,32 | 56,42 | 7.956,09 | 7.968,91 | 8.998,16 | 9.013,29 |
| 02 | 7.309,98 | 7.340,16 | 1.465,10 | 1.471,39 | 38,95 | 39,12 | 56,82 | 57,06 | 7.975,92 | 8.009,59 | 8.974,46 | 9.012,25 |
| 03 | 7.294,27 | 7.308,22 | 1.423,08 | 1.426,13 | 38,80 | 38,89 | 55,70 | 55,82 | 7.917,93 | 7.933,81 | 8.840,65 | 8.859,03 |
| 04 | 7.294,27 | 7.308,22 | 1.423,08 | 1.426,13 | 38,80 | 38,89 | 55,70 | 55,82 | 7.917,93 | 7.933,81 | 8.840,65 | 8.859,03 |
| 05 | 7.294,27 | 7.308,22 | 1.423,08 | 1.426,13 | 38,80 | 38,89 | 55,70 | 55,82 | 7.917,93 | 7.933,81 | 8.840,65 | 8.859,03 |
| 06 | 7.287,89 | 7.293,02 | 1.402,95 | 1.404,20 | 38,52 | 38,59 | 54,91 | 54,95 | 7.827,19 | 7.833,43 | 8.778,26 | 8.785,17 |
| 07 | 7.265,48 | 7.275,14 | 1.401,20 | 1.403,30 | 38,35 | 38,40 | 55,06 | 55,14 | 7.759,53 | 7.769,85 | 8.704,05 | 8.716,35 |
| 08 | 7.271,18 | 7.284,34 | 1.395,91 | 1.398,60 | 38,29 | 38,36 | 55,34 | 55,44 | 7.795,43 | 7.810,27 | 8.767,59 | 8.784,92 |
| 09 | 7.263,81 | 7.300,66 | 1.379,41 | 1.386,64 | 38,19 | 38,38 | 55,52 | 55,81 | 7.826,75 | 7.867,19 | 8.844,41 | 8.890,74 |
| 10 | 7.268,35 | 7.280,85 | 1.382,95 | 1.385,67 | 38,15 | 38,22 | 55,41 | 55,51 | 7.771,32 | 7.785,41 | 8.793,98 | 8.810,55 |
| 11 | 7.268,35 | 7.280,85 | 1.382,95 | 1.385,67 | 38,15 | 38,22 | 55,41 | 55,51 | 7.771,32 | 7.785,41 | 8.793,98 | 8.810,55 |
| 12 | 7.268,35 | 7.280,85 | 1.382,95 | 1.385,67 | 38,15 | 38,22 | 55,41 | 55,51 | 7.771,32 | 7.785,41 | 8.793,98 | 8.810,55 |
| 13 | 7.278,30 | 7.279,09 | 1.408,01 | 1.408,38 | 37,97 | 37,98 | 54,91 | 54,92 | 7.792,14 | 7.793,72 | 8.817,66 | 8.819,35 |
| 14 | 7.272,83 | 7.282,88 | 1.412,58 | 1.414,78 | 37,88 | 37,94 | 54,84 | 54,92 | 7.824,11 | 7.835,66 | 8.869,95 | 8.883,66 |
| 15 | 7.288,65 | 7.295,79 | 1.398,30 | 1.399,99 | 37,89 | 37,93 | 54,34 | 54,40 | 7.779,91 | 7.787,52 | 8.750,03 | 8.759,32 |
| 16 | 7.293,44 | 7.302,02 | 1.391,88 | 1.393,73 | 37,83 | 37,88 | 54,27 | 54,34 | 7.775,53 | 7.785,42 | 8.736,08 | 8.747,83 |
| 17 | 7.329,35 | 7.338,06 | 1.411,09 | 1.412,99 | 37,97 | 38,02 | 54,52 | 54,59 | 7.809,43 | 7.818,70 | 8.792,29 | 8.803,47 |
| 18 | 7.329,35 | 7.338,06 | 1.411,09 | 1.412,99 | 37,97 | 38,02 | 54,52 | 54,59 | 7.809,43 | 7.818,70 | 8.792,29 | 8.803,47 |
| 19 | 7.329,35 | 7.338,06 | 1.411,09 | 1.412,99 | 37,97 | 38,02 | 54,52 | 54,59 | 7.809,43 | 7.818,70 | 8.792,29 | 8.803,47 |
| 20 | 7.320,34 | 7.324,57 | 1.417,76 | 1.418,94 | 37,89 | 37,92 | 54,63 | 54,67 | 7.823,98 | 7.829,23 | 8.812,23 | 8.818,05 |
| 21 | 7.310,49 | 7.311,26 | 1.415,86 | 1.416,36 | 37,84 | 37,85 | 54,11 | 54,12 | 7.788,60 | 7.790,15 | 8.834,73 | 8.837,12 |
| 22 | 7.308,26 | 7.318,18 | 1.415,42 | 1.417,70 | 37,48 | 37,53 | 54,34 | 54,41 | 7.786,22 | 7.796,78 | 8.846,65 | 8.860,11 |
| 23 | 7.284,00 | 7.291,08 | 1.422,16 | 1.423,98 | 37,29 | 37,33 | 54,04 | 54,10 | 7.720,31 | 7.728,55 | 8.769,21 | 8.778,46 |
| 24 | 7.282,70 | 7.283,82 | 1.401,57 | 1.402,08 | 37,21 | 37,22 | 53,45 | 53,46 | 7.680,34 | 7.682,24 | 8.703,56 | 8.705,62 |
| 25 | 7.282,70 | 7.283,82 | 1.401,57 | 1.402,08 | 37,21 | 37,22 | 53,45 | 53,46 | 7.680,34 | 7.682,24 | 8.703,56 | 8.705,62 |
| 26 | 7.282,70 | 7.283,82 | 1.401,57 | 1.402,08 | 37,21 | 37,22 | 53,45 | 53,46 | 7.680,34 | 7.682,24 | 8.703,56 | 8.705,62 |
| 27 | 7.282,70 | 7.283,82 | 1.401,57 | 1.402,08 | 37,21 | 37,22 | 53,45 | 53,46 | 7.680,34 | 7.682,24 | 8.703,56 | 8.705,62 |
| 28 | 7.221,26 | 7.222,34 | 1.386,41 | 1.386,99 | 36,63 | 36,63 | 52,95 | 52,96 | 7.676,20 | 7.678,07 | 8.756,50 | 8.759,25 |
Tipos de cambios del mes de Enero 2023
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 7.322,90 | 7.339,62 | 1.400,84 | 1.404,50 | 41,43 | 41,53 | 55,01 | 55,14 | 7.798,16 | 7.816,69 | 8.812,38 | 8.833,23 |
| 02 | 7.269,13 | 7.323,89 | 1.359,22 | 1.369,82 | 40,80 | 41,13 | 55,58 | 56,03 | 7.756,89 | 7.816,06 | 8.759,30 | 8.827,49 |
| 03 | 7.310,52 | 7.325,33 | 1.357,65 | 1.360,65 | 40,96 | 41,05 | 55,98 | 56,09 | 7.727,22 | 7.743,60 | 8.790,90 | 8.810,17 |
| 04 | 7.321,95 | 7.325,38 | 1.339,45 | 1.340,24 | 40,98 | 41,01 | 55,72 | 55,75 | 7.756,87 | 7.761,97 | 8.809,77 | 8.816,09 |
| 05 | 7.321,20 | 7.335,36 | 1.353,40 | 1.356,19 | 40,91 | 40,99 | 54,71 | 54,82 | 7.713,61 | 7.729,27 | 8.716,62 | 8.734,94 |
| 06 | 7.323,73 | 7.334,80 | 1.387,36 | 1.389,64 | 40,86 | 40,92 | 54,93 | 55,02 | 7.717,74 | 7.730,15 | 8.748,19 | 8.762,89 |
| 07 | 7.323,73 | 7.334,80 | 1.387,36 | 1.389,64 | 40,86 | 40,92 | 54,93 | 55,02 | 7.717,74 | 7.730,15 | 8.748,19 | 8.762,89 |
| 08 | 7.323,73 | 7.334,80 | 1.387,36 | 1.389,64 | 40,86 | 40,92 | 54,93 | 55,02 | 7.717,74 | 7.730,15 | 8.748,19 | 8.762,89 |
| 09 | 7.344,57 | 7.375,94 | 1.386,03 | 1.392,13 | 40,76 | 40,97 | 55,67 | 55,91 | 7.885,13 | 7.919,55 | 8.954,50 | 8.993,49 |
| 10 | 7.374,65 | 7.384,88 | 1.408,85 | 1.411,05 | 40,87 | 40,94 | 55,80 | 55,88 | 7.911,52 | 7.923,23 | 8.958,72 | 8.972,62 |
| 11 | 7.391,24 | 7.398,71 | 1.422,08 | 1.423,73 | 40,90 | 40,95 | 55,75 | 55,81 | 7.953,71 | 7.962,49 | 8.972,23 | 8.982,03 |
| 12 | 7.395,49 | 7.410,73 | 1.432,40 | 1.435,63 | 40,86 | 40,95 | 56,74 | 56,87 | 7.971,60 | 7.988,76 | 8.965,55 | 8.985,51 |
| 13 | 7.383,57 | 7.397,72 | 1.447,67 | 1.450,99 | 40,72 | 40,81 | 57,74 | 57,86 | 7.986,80 | 8.002,85 | 9.007,21 | 9.025,96 |
| 14 | 7.383,57 | 7.397,72 | 1.447,67 | 1.450,99 | 40,72 | 40,81 | 57,74 | 57,86 | 7.986,80 | 8.002,85 | 9.007,21 | 9.025,96 |
| 15 | 7.383,57 | 7.397,72 | 1.447,67 | 1.450,99 | 40,72 | 40,81 | 57,74 | 57,86 | 7.986,80 | 8.002,85 | 9.007,21 | 9.025,96 |
| 16 | 7.398,63 | 7.416,04 | 1.443,80 | 1.447,37 | 40,61 | 40,71 | 57,61 | 57,75 | 8.006,80 | 8.025,64 | 9.028,55 | 9.050,54 |
| 17 | 7.405,36 | 7.419,52 | 1.444,53 | 1.447,48 | 40,58 | 40,66 | 57,63 | 57,75 | 8.024,45 | 8.041,27 | 9.091,56 | 9.110,43 |
| 18 | 7.420,49 | 7.429,27 | 1.460,53 | 1.462,51 | 40,59 | 40,64 | 57,92 | 58,00 | 8.049,01 | 8.059,28 | 9.197,70 | 9.210,07 |
| 19 | 7.436,24 | 7.440,45 | 1.426,94 | 1.428,05 | 40,60 | 40,63 | 57,88 | 57,92 | 8.040,06 | 8.045,36 | 9.188,21 | 9.194,16 |
| 20 | 7.436,36 | 7.438,61 | 1.428,04 | 1.428,94 | 40,54 | 40,56 | 57,15 | 57,17 | 8.053,58 | 8.056,76 | 9.204,73 | 9.209,00 |
| 21 | 7.436,36 | 7.438,61 | 1.428,04 | 1.428,94 | 40,54 | 40,56 | 57,15 | 57,17 | 8.053,58 | 8.056,76 | 9.204,73 | 9.209,00 |
| 22 | 7.436,36 | 7.438,61 | 1.428,04 | 1.428,94 | 40,54 | 40,56 | 57,15 | 57,17 | 8.053,58 | 8.056,76 | 9.204,73 | 9.209,00 |
| 23 | 7.380,59 | 7.395,26 | 1.423,18 | 1.426,28 | 40,03 | 40,11 | 56,57 | 56,69 | 8.017,53 | 8.034,21 | 9.123,88 | 9.142,76 |
| 24 | 7.381,22 | 7.388,47 | 1.428,01 | 1.429,63 | 39,96 | 40,00 | 56,35 | 56,40 | 8.003,46 | 8.012,06 | 9.061,19 | 9.071,57 |
| 25 | 7.367,23 | 7.381,22 | 1.445,66 | 1.448,63 | 39,82 | 39,90 | 56,89 | 57,01 | 8.039,86 | 8.055,86 | 9.119,90 | 9.138,69 |
| 26 | 7.391,55 | 7.394,25 | 1.451,74 | 1.452,53 | 39,88 | 39,90 | 56,76 | 56,79 | 8.047,18 | 8.050,86 | 9.145,56 | 9.149,65 |
| 27 | 7.382,34 | 7.389,40 | 1.452,64 | 1.454,38 | 39,76 | 39,80 | 56,82 | 56,88 | 8.020,91 | 8.028,58 | 9.138,59 | 9.148,07 |
| 28 | 7.382,34 | 7.389,40 | 1.452,64 | 1.454,38 | 39,76 | 39,80 | 56,82 | 56,88 | 8.020,91 | 8.028,58 | 9.138,59 | 9.148,07 |
| 29 | 7.382,34 | 7.389,40 | 1.452,64 | 1.454,38 | 39,76 | 39,80 | 56,82 | 56,88 | 8.020,91 | 8.028,58 | 9.138,59 | 9.148,07 |
| 30 | 7.341,70 | 7.349,72 | 1.442,18 | 1.443,98 | 39,35 | 39,39 | 56,36 | 56,43 | 7.992,18 | 8.001,64 | 9.083,89 | 9.094,54 |
| 31 | 7.285,36 | 7.301,44 | 1.431,03 | 1.434,44 | 38,98 | 39,07 | 56,03 | 56,16 | 7.901,70 | 7.919,14 | 8.958,81 | 8.979,31 |