Softwares y Sistemas
La DNIT pone a su alcance las herramientas tecnológicas necesarias para facilitarle el cumplimiento de sus obligaciones tributarias
Softwares y Sistemas
La DNIT pone a su alcance las herramientas tecnológicas necesarias para
facilitarle el cumplimiento de sus obligaciones tributarias
Softwares Destacados
Sistemas Destacados
Admin Admin
modificado hace 4 meses
Tipos de cambios del mes de Diciembre 2024
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 7.788,02 | 7.795,41 | 1.287,77 | 1.289,39 | 7,72 | 7,72 | 51,94 | 51,99 | 8.217,92 | 8.226,49 | 9.883,78 | 9.893,93 |
| 02 | 7.799,67 | 7.805,09 | 1.283,18 | 1.284,26 | 7,71 | 7,72 | 51,94 | 51,97 | 8.167,04 | 8.173,49 | 9.843,97 | 9.851,58 |
| 03 | 7.816,23 | 7.827,88 | 1.286,35 | 1.288,52 | 7,72 | 7,73 | 52,50 | 52,58 | 8.202,36 | 8.215,36 | 9.879,72 | 9.895,22 |
| 04 | 7.811,79 | 7.835,66 | 1.288,33 | 1.292,54 | 7,71 | 7,74 | 51,89 | 52,05 | 8.207,85 | 8.233,71 | 9.913,16 | 9.944,24 |
| 05 | 7.810,87 | 7.823,07 | 1.310,13 | 1.312,37 | 7,71 | 7,72 | 51,93 | 52,01 | 8.263,12 | 8.276,80 | 9.967,45 | 9.983,80 |
| 06 | 7.797,51 | 7.804,43 | 1.290,17 | 1.291,48 | 7,69 | 7,71 | 52,04 | 52,09 | 8.238,85 | 8.247,72 | 9.941,05 | 9.950,65 |
| 07 | 7.797,51 | 7.804,43 | 1.290,17 | 1.291,48 | 7,69 | 7,71 | 52,04 | 52,09 | 8.238,85 | 8.247,72 | 9.941,05 | 9.950,65 |
| 08 | 7.797,51 | 7.804,43 | 1.290,17 | 1.291,48 | 7,69 | 7,71 | 52,04 | 52,09 | 8.238,85 | 8.247,72 | 9.941,05 | 9.950,65 |
| 09 | 7.818,31 | 7.827,19 | 1.292,69 | 1.294,43 | 7,70 | 7,71 | 51,79 | 51,86 | 8.267,86 | 8.278,03 | 9.988,67 | 10.000,80 |
| 10 | 7.820,28 | 7.826,30 | 1.294,02 | 1.295,21 | 7,69 | 7,70 | 51,52 | 51,56 | 8.227,71 | 8.234,84 | 9.965,38 | 9.973,84 |
| 11 | 7.827,48 | 7.829,87 | 1.297,12 | 1.297,73 | 7,70 | 7,70 | 51,41 | 51,43 | 8.218,07 | 8.221,36 | 9.982,38 | 9.986,21 |
| 12 | 7.815,86 | 7.827,85 | 1.315,16 | 1.317,29 | 7,68 | 7,69 | 51,32 | 51,41 | 8.222,28 | 8.235,68 | 9.954,28 | 9.970,33 |
| 13 | 7.814,78 | 7.820,46 | 1.295,51 | 1.296,78 | 7,68 | 7,68 | 50,87 | 50,91 | 8.193,02 | 8.199,76 | 9.867,72 | 9.875,68 |
| 14 | 7.814,78 | 7.820,46 | 1.295,51 | 1.296,78 | 7,68 | 7,68 | 50,87 | 50,91 | 8.193,02 | 8.199,76 | 9.867,72 | 9.875,68 |
| 15 | 7.814,78 | 7.820,46 | 1.295,51 | 1.296,78 | 7,68 | 7,68 | 50,87 | 50,91 | 8.193,02 | 8.199,76 | 9.867,72 | 9.875,68 |
| 16 | 7.806,19 | 7.807,06 | 1.289,28 | 1.289,63 | 7,65 | 7,65 | 50,60 | 50,61 | 8.184,00 | 8.185,70 | 9.874,04 | 9.875,93 |
| 17 | 7.807,54 | 7.816,09 | 1.262,68 | 1.264,33 | 7,65 | 7,66 | 50,86 | 50,92 | 8.200,26 | 8.209,24 | 9.918,70 | 9.930,35 |
| 18 | 7.792,90 | 7.801,81 | 1.265,35 | 1.267,00 | 7,63 | 7,64 | 50,65 | 50,71 | 8.173,97 | 8.184,10 | 9.893,87 | 9.905,96 |
| 19 | 7.804,09 | 7.809,00 | 1.265,52 | 1.266,73 | 7,63 | 7,64 | 49,60 | 49,64 | 8.116,25 | 8.122,14 | 9.818,33 | 9.825,29 |
| 20 | 7.798,89 | 7.799,43 | 1.282,75 | 1.283,05 | 7,63 | 7,63 | 49,85 | 49,86 | 8.113,19 | 8.114,53 | 9.793,85 | 9.795,31 |
| 21 | 7.798,89 | 7.799,43 | 1.282,75 | 1.283,05 | 7,63 | 7,63 | 49,85 | 49,86 | 8.113,19 | 8.114,53 | 9.793,85 | 9.795,31 |
| 22 | 7.798,89 | 7.799,43 | 1.282,75 | 1.283,05 | 7,63 | 7,63 | 49,85 | 49,86 | 8.113,19 | 8.114,53 | 9.793,85 | 9.795,31 |
| 23 | 7.781,78 | 7.785,23 | 1.261,88 | 1.262,67 | 7,59 | 7,59 | 49,52 | 49,54 | 8.084,49 | 8.088,86 | 9.744,35 | 9.749,45 |
| 24 | 7.763,59 | 7.786,87 | 1.253,51 | 1.257,92 | 7,57 | 7,59 | 49,36 | 49,52 | 8.078,80 | 8.103,80 | 9.756,51 | 9.786,54 |
| 25 | 7.763,59 | 7.786,87 | 1.253,51 | 1.257,92 | 7,57 | 7,59 | 49,36 | 49,52 | 8.078,80 | 8.103,80 | 9.756,51 | 9.786,54 |
| 26 | 7.804,51 | 7.826,38 | 1.264,36 | 1.268,11 | 7,60 | 7,62 | 49,42 | 49,56 | 8.122,15 | 8.145,70 | 9.762,66 | 9.791,59 |
| 27 | 7.798,87 | 7.803,24 | 1.256,93 | 1.257,90 | 7,58 | 7,59 | 49,44 | 49,47 | 8.125,64 | 8.130,97 | 9.803,18 | 9.809,45 |
| 28 | 7.798,87 | 7.803,24 | 1.256,93 | 1.257,90 | 7,58 | 7,59 | 49,44 | 49,47 | 8.125,64 | 8.130,97 | 9.803,18 | 9.809,45 |
| 29 | 7.798,87 | 7.803,24 | 1.256,93 | 1.257,90 | 7,58 | 7,59 | 49,44 | 49,47 | 8.125,64 | 8.130,97 | 9.803,18 | 9.809,45 |
| 30 | 7.812,22 | 7.843,41 | 1.264,05 | 1.269,30 | 7,58 | 7,61 | 49,74 | 49,94 | 8.125,49 | 8.158,72 | 9.804,34 | 9.844,27 |
| 31 | 7.812,22 | 7.843,41 | 1.264,05 | 1.269,30 | 7,58 | 7,61 | 49,74 | 49,94 | 8.125,49 | 8.158,72 | 9.804,34 | 9.844,27 |