Softwares y Sistemas
La DNIT pone a su alcance las herramientas tecnológicas necesarias para facilitarle el cumplimiento de sus obligaciones tributarias
Softwares y Sistemas
La DNIT pone a su alcance las herramientas tecnológicas necesarias para
facilitarle el cumplimiento de sus obligaciones tributarias
Softwares Destacados
Sistemas Destacados
Admin Admin
modificado hace 1 mes
Tipos de cambios del mes de Enero 2025
| DÓLAR | REAL | PESO ARG. | YEN | EURO | LIBRA | |||||||
| Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | Compra | Venta | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 7.812,22 | 7.843,41 | 1.264,05 | 1.269,30 | 7,58 | 7,61 | 49,74 | 49,94 | 8.125,49 | 8.158,72 | 9.804,34 | 9.844,27 |
| 02 | 7.845,65 | 7.889,38 | 1.265,61 | 1.272,93 | 7,60 | 7,65 | 49,94 | 50,22 | 8.071,61 | 8.117,39 | 9.709,00 | 9.764,69 |
| 03 | 7.907,35 | 7.910,82 | 1.282,16 | 1.282,91 | 7,66 | 7,66 | 50,26 | 50,28 | 8.145,36 | 8.149,72 | 9.811,43 | 9.817,32 |
| 04 | 7.907,35 | 7.910,82 | 1.282,16 | 1.282,91 | 7,66 | 7,66 | 50,26 | 50,28 | 8.145,36 | 8.149,72 | 9.811,43 | 9.817,32 |
| 05 | 7.907,35 | 7.910,82 | 1.282,16 | 1.282,91 | 7,66 | 7,66 | 50,26 | 50,28 | 8.145,36 | 8.149,72 | 9.811,43 | 9.817,32 |
| 06 | 7.909,15 | 7.918,86 | 1.295,90 | 1.297,79 | 7,64 | 7,65 | 50,24 | 50,30 | 8.214,45 | 8.225,32 | 9.891,98 | 9.904,90 |
| 07 | 7.886,24 | 7.889,98 | 1.297,50 | 1.298,29 | 7,62 | 7,62 | 49,85 | 49,88 | 8.180,39 | 8.185,07 | 9.864,10 | 9.870,37 |
| 08 | 7.841,67 | 7.863,39 | 1.278,29 | 1.282,12 | 7,57 | 7,59 | 49,53 | 49,67 | 8.073,78 | 8.096,94 | 9.668,77 | 9.696,35 |
| 09 | 7.865,27 | 7.881,12 | 1.294,63 | 1.297,62 | 7,59 | 7,60 | 49,83 | 49,93 | 8.102,01 | 8.119,13 | 9.678,21 | 9.698,51 |
| 10 | 7.875,45 | 7.883,92 | 1.289,11 | 1.290,69 | 7,60 | 7,61 | 49,80 | 49,86 | 8.066,04 | 8.075,50 | 9.637,98 | 9.649,92 |
| 11 | 7.875,45 | 7.883,92 | 1.289,11 | 1.290,69 | 7,60 | 7,61 | 49,80 | 49,86 | 8.066,04 | 8.075,50 | 9.637,98 | 9.649,92 |
| 12 | 7.875,45 | 7.883,92 | 1.289,11 | 1.290,69 | 7,60 | 7,61 | 49,80 | 49,86 | 8.066,04 | 8.075,50 | 9.637,98 | 9.649,92 |
| 13 | 7.879,10 | 7.901,96 | 1.287,77 | 1.291,70 | 7,58 | 7,60 | 50,07 | 50,22 | 8.041,41 | 8.064,74 | 9.572,32 | 9.600,88 |
| 14 | 7.880,69 | 7.882,21 | 1.298,11 | 1.298,68 | 7,57 | 7,58 | 49,89 | 49,91 | 8.094,26 | 8.096,61 | 9.586,86 | 9.589,50 |
| 15 | 7.872,60 | 7.882,42 | 1.301,69 | 1.303,53 | 7,56 | 7,57 | 50,34 | 50,40 | 8.120,59 | 8.131,50 | 9.652,60 | 9.665,42 |
| 16 | 7.878,43 | 7.889,07 | 1.308,60 | 1.310,59 | 7,57 | 7,58 | 50,46 | 50,54 | 8.097,45 | 8.109,18 | 9.607,74 | 9.622,30 |
| 17 | 7.915,40 | 7.938,49 | 1.309,22 | 1.313,21 | 7,60 | 7,62 | 50,79 | 50,94 | 8.169,48 | 8.194,11 | 9.669,45 | 9.698,45 |
| 18 | 7.915,40 | 7.938,49 | 1.309,22 | 1.313,21 | 7,60 | 7,62 | 50,79 | 50,94 | 8.169,48 | 8.194,11 | 9.669,45 | 9.698,45 |
| 19 | 7.915,40 | 7.938,49 | 1.309,22 | 1.313,21 | 7,60 | 7,62 | 50,79 | 50,94 | 8.169,48 | 8.194,11 | 9.669,45 | 9.698,45 |
| 20 | 7.904,32 | 7.914,19 | 1.309,53 | 1.311,34 | 7,56 | 7,57 | 50,80 | 50,87 | 8.239,46 | 8.250,55 | 9.731,80 | 9.744,75 |
| 21 | 7.903,63 | 7.909,91 | 1.310,15 | 1.311,37 | 7,56 | 7,57 | 50,83 | 50,88 | 8.215,82 | 8.223,15 | 9.719,09 | 9.727,61 |
| 22 | 7.910,63 | 7.914,48 | 1.331,73 | 1.332,56 | 7,56 | 7,56 | 50,66 | 50,69 | 8.242,09 | 8.246,89 | 9.751,44 | 9.756,97 |
| 23 | 7.910,14 | 7.921,46 | 1.332,59 | 1.334,77 | 7,55 | 7,57 | 50,62 | 50,70 | 8.232,88 | 8.245,45 | 9.750,04 | 9.764,78 |
| 24 | 7.899,25 | 7.913,93 | 1.344,67 | 1.347,40 | 7,55 | 7,56 | 50,65 | 50,75 | 8.296,58 | 8.312,79 | 9.838,51 | 9.857,59 |
| 25 | 7.899,25 | 7.913,93 | 1.344,67 | 1.347,40 | 7,55 | 7,56 | 50,65 | 50,75 | 8.296,58 | 8.312,79 | 9.838,51 | 9.857,59 |
| 26 | 7.899,25 | 7.913,93 | 1.344,67 | 1.347,40 | 7,55 | 7,56 | 50,65 | 50,75 | 8.296,58 | 8.312,79 | 9.838,51 | 9.857,59 |
| 27 | 7.897,94 | 7.906,75 | 1.332,54 | 1.334,34 | 7,52 | 7,53 | 51,13 | 51,19 | 8.296,00 | 8.306,04 | 9.866,11 | 9.877,90 |
| 28 | 7.883,24 | 7.905,87 | 1.341,65 | 1.345,75 | 7,51 | 7,53 | 50,66 | 50,82 | 8.227,74 | 8.252,15 | 9.804,39 | 9.834,11 |
| 29 | 7.885,35 | 7.889,82 | 1.346,10 | 1.347,21 | 7,50 | 7,51 | 50,77 | 50,80 | 8.196,82 | 8.202,26 | 9.779,40 | 9.785,74 |
| 30 | 7.878,81 | 7.892,07 | 1.339,96 | 1.342,58 | 7,49 | 7,51 | 51,16 | 51,25 | 8.221,54 | 8.236,16 | 9.820,93 | 9.839,04 |
| 31 | 7.871,13 | 7.876,59 | 1.352,36 | 1.353,55 | 7,49 | 7,49 | 50,89 | 50,93 | 8.160,00 | 8.166,45 | 9.754,70 | 9.762,25 |